Trang kết quả 52 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1249)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹723.10 8.75 USD |
-0.41
|
₹9.70B 117.32M USD | ₹639.00 7.73 USD | ₹723.10 8.75 USD | ₹860.00 10.4 USD | ₹9.70B 117.32M USD | 71.17 | ₹10.16 0.12 USD | ||
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,240.00 2.65 USD |
-1.32
|
ARS 99.25B 117.32M USD | ARS 97.00 0.11 USD | ARS 2,240.00 2.65 USD | ARS 2,315.00 2.74 USD | ARS 99.25B 117.32M USD | 15.53 | ARS 144.15 0.17 USD | ||
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,580 4.21 USD |
+5.88
|
₩155B 117.27M USD | ₩74K 55.94 USD | ₩5,270 3.98 USD | ₩5,640 4.26 USD | ₩155B 117.27M USD | 0 | ₩0 0 USD | ||
KVK Corporation
6484.T
JP
|
¥2,368 14.6 USD |
-3.35
|
¥19B 117.22M USD | ¥17K 102.36 USD | ¥2,285 14.09 USD | ¥2,406 14.84 USD | ¥19B 117.22M USD | 8.67 | ¥273 1.68 USD | ||
Medifast, Inc.
MDF.F
DE
|
€9.11 10.52 USD |
-0.87
|
€101.30M 116.93M USD | €45.00 51.95 USD | €9.11 10.52 USD | €9.11 10.52 USD | €101.30M 116.93M USD | 0 | -€1.60 -1.8 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,375 20.81 USD |
+1.96
|
¥19B 116.86M USD | ¥3K 18.5 USD | ¥3,315 20.44 USD | ¥3,380 20.84 USD | ¥19B 116.86M USD | 64.12 | ¥53 0.32 USD | ||
Indel B S.p.A.
2I6.F
DE
|
€19.30 22.28 USD |
-3.26
|
€100.86M 116.43M USD | €2.00 2.31 USD | €19.30 22.28 USD | €19.30 22.28 USD | €100.86M 116.43M USD | 4.97 | €3.88 4.48 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,324 8.16 USD |
+0.76
|
¥19B 116.3M USD | ¥16K 99.27 USD | ¥1,312 8.09 USD | ¥1,326 8.18 USD | ¥19B 116.3M USD | 16.49 | ¥80 0.5 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹171.53 2.08 USD |
-1.35
|
₹9.61B 116.3M USD | ₹31.92K 386.2 USD | ₹170.00 2.06 USD | ₹180.00 2.18 USD | ₹9.61B 116.3M USD | 25.11 | ₹6.83 0.08 USD | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$907.86M 116.08M USD | HK$2.04M 260.33K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$907.86M 116.08M USD | 0 | -HK$0.03 -0.003 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹265.75 3.22 USD |
+0.34
|
₹9.58B 115.95M USD | ₹178.00 2.15 USD | ₹263.30 3.19 USD | ₹269.00 3.25 USD | ₹9.58B 115.95M USD | 28.79 | ₹9.23 0.11 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.27 0.32 USD |
-3.18
|
€100.33M 115.82M USD | €125.00 144.29 USD | €0.27 0.32 USD | €0.27 0.32 USD | €100.33M 115.82M USD | 0 | -€0.05 -0.05 USD | ||
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
|
WDI Corporation
3068.T
JP
|
¥2,991 18.44 USD |
-0.47
|
¥19B 115.55M USD | ¥2K 9.25 USD | ¥2,991 18.44 USD | ¥3,010 18.56 USD | ¥19B 115.55M USD | 79.63 | ¥38 0.23 USD | ||
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 220.00 0.01 USD |
+0.92
|
IDR 1.81T 115.49M USD | IDR 3.70K 0.24 USD | IDR 218.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.81T 115.49M USD | 30.76 | IDR 7.15 0.0004 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,155 7.12 USD |
+2.21
|
¥19B 115.27M USD | ¥18K 113.46 USD | ¥1,124 6.93 USD | ¥1,170 7.21 USD | ¥19B 115.27M USD | 12.41 | ¥93 0.57 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.57 0.66 USD |
+1.43
|
€99.59M 114.96M USD | €52.00 60.03 USD | €0.57 0.66 USD | €0.57 0.66 USD | €99.59M 114.96M USD | 0 | -€0.32 -0.3 USD | ||
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
BEBO Health SA
MLBBO.PA
FR
|
€0.14 0.16 USD |
-38.6
|
€99.40M 114.74M USD | €2.03K 2.34K USD | €0.23 0.26 USD | €0.23 0.26 USD | €99.40M 114.74M USD | 0 | €0.00 0 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹24.60 0.3 USD |
0
|
₹9.42B 113.94M USD | ₹150.00 1.81 USD | ₹24.60 0.3 USD | ₹25.00 0.3 USD | ₹9.42B 113.94M USD | 0 | -₹0.67 -0.008 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,416 8.73 USD |
0
|
¥18B 113.87M USD | ¥2K 12.95 USD | ¥1,416 8.73 USD | ¥1,418 8.74 USD | ¥18B 113.87M USD | 14.08 | ¥101 0.62 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹199.65 2.42 USD |
+3.07
|
₹9.41B 113.81M USD | ₹744.00 9 USD | ₹195.00 2.36 USD | ₹202.85 2.45 USD | ₹9.41B 113.81M USD | 117.44 | ₹1.70 0.02 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,970 4.51 USD |
+4.92
|
₩151B 113.62M USD | ₩45K 34.03 USD | ₩5,690 4.3 USD | ₩6,070 4.58 USD | ₩151B 113.62M USD | 0 | ₩0 0 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹199.29 2.41 USD |
+2.56
|
₹9.39B 113.57M USD | ₹29.42K 355.96 USD | ₹193.53 2.34 USD | ₹200.00 2.42 USD | ₹9.39B 113.57M USD | 18.05 | ₹11.04 0.13 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥627 3.87 USD |
0
|
¥18B 113.13M USD | ¥43K 262.68 USD | ¥625 3.85 USD | ¥641 3.95 USD | ¥18B 113.13M USD | 6.65 | ¥94 0.58 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥883 5.44 USD |
+0.34
|
¥18B 112.59M USD | ¥23K 139.97 USD | ¥881 5.43 USD | ¥888 5.48 USD | ¥18B 112.59M USD | 11.65 | ¥76 0.47 USD | ||
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 2.20K 61.9 USD | THB 261.00 7.34 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 12.78 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 2.20K 61.93 USD | THB 261.00 7.34 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 12.78 | THB 20.72 0.58 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,505.00 0.1 USD |
+1.01
|
IDR 1.76T 112.54M USD | IDR 751.80K 48.04 USD | IDR 1,490.00 0.1 USD | IDR 1,505.00 0.1 USD | IDR 1.76T 112.54M USD | 4.29 | IDR 350.00 0.02 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.28 0.32 USD |
0
|
€97.12M 112.1M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €97.12M 112.1M USD | 0 | €0.00 0 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥161 0.99 USD |
+3.87
|
¥18B 111.87M USD | ¥36K 218.9 USD | ¥156 0.96 USD | ¥163 1.01 USD | ¥18B 111.87M USD | 65.44 | ¥2 0.02 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 26.50 0.75 USD |
-0.93
|
THB 3.98B 111.85M USD | THB 6.00K 168.82 USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 3.98B 111.85M USD | 12.74 | THB 2.08 0.06 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€2.04 2.35 USD |
+2.78
|
€96.86M 111.81M USD | €744.00 858.82 USD | €2.04 2.35 USD | €2.04 2.35 USD | €96.86M 111.81M USD | 50.87 | €0.04 0.05 USD | ||
|
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
Yorozu Corporation
7294.T
JP
|
¥875 5.4 USD |
+1.98
|
¥18B 111.12M USD | ¥35K 216.43 USD | ¥861 5.31 USD | ¥878 5.41 USD | ¥18B 111.12M USD | 9.80 | ¥89 0.55 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.20 3.69 USD |
-0.19
|
€96.16M 111M USD | €200.00 230.87 USD | €3.16 3.65 USD | €3.22 3.72 USD | €96.16M 111M USD | 6.79 | €0.47 0.54 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 264.00 0.02 USD |
+2.33
|
IDR 1.73T 110.71M USD | IDR 3.00M 191.42 USD | IDR 254.00 0.02 USD | IDR 284.00 0.02 USD | IDR 1.73T 110.71M USD | 31.39 | IDR 8.41 0.0005 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,118 6.89 USD |
-3.29
|
¥18B 110.4M USD | ¥38K 234.31 USD | ¥1,115 6.88 USD | ¥1,143 7.05 USD | ¥18B 110.4M USD | 0 | -¥71 -0.4 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 3.92B 110.38M USD | THB 3.60K 101.29 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 3.92B 110.38M USD | 12.90 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 3.92B 110.38M USD | THB 3.61K 101.58 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 3.92B 110.38M USD | 11.02 | THB 1.37 0.04 USD | ||
|
McRae Industries
MCRAA
US
|
$48.75 — |
+1.86
|
$109.70M — | $300.00 — | $48.75 — | $48.75 — | $109.70M — | 12.66 | $3.85 — | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,164 7.18 USD |
+2.28
|
¥18B 109.25M USD | ¥28K 173.27 USD | ¥1,141 7.04 USD | ¥1,181 7.28 USD | ¥18B 109.25M USD | 28.73 | ¥41 0.25 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩54,700 41.29 USD |
+1.48
|
₩144B 109M USD | ₩4K 3.14 USD | ₩53,500 40.38 USD | ₩55,600 41.97 USD | ₩144B 109M USD | 0 | ₩0 0 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
0
|
¥18B 108.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 108.88M USD | 0 | ¥0 0 USD | ||
|
Hong Kong Technology Venture Company
HKTVY
US
|
$2.75 — |
0
|
$108.83M — | $3.59K — | $2.65 — | $2.65 — | $108.83M — | 0 | -$0.48 — | ||
|
Kewaunee Scientific
KEQU
US
|
$37.86 — |
0
|
$108.60M — | $114.00 — | $37.86 — | $37.86 — | $108.60M — | 11.75 | $3.22 — | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹327.00 3.96 USD |
+1.24
|
₹8.97B 108.5M USD | ₹307.00 3.71 USD | ₹323.95 3.92 USD | ₹328.15 3.97 USD | ₹8.97B 108.5M USD | 19.44 | ₹16.82 0.2 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 250.00 0.02 USD |
-0.79
|
IDR 1.70T 108.47M USD | IDR 410.50K 26.23 USD | IDR 240.00 0.02 USD | IDR 266.00 0.02 USD | IDR 1.70T 108.47M USD | 23.45 | IDR 10.66 0.0006 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹326.70 3.95 USD |
+0.86
|
₹8.96B 108.4M USD | ₹27.92K 337.82 USD | ₹322.70 3.9 USD | ₹337.35 4.08 USD | ₹8.96B 108.4M USD | 27.85 | ₹11.73 0.14 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 4.72 0.13 USD |
+1.29
|
THB 3.85B 108.32M USD | THB 394.10K 11.09K USD | THB 4.66 0.13 USD | THB 4.78 0.13 USD | THB 3.85B 108.32M USD | 19.66 | THB 0.24 0.006 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€9.50 10.97 USD |
-1.04
|
€93.76M 108.23M USD | €140.00 161.61 USD | €9.30 10.74 USD | €9.50 10.97 USD | €93.76M 108.23M USD | 0 | -€1.91 -2.2 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,795 23.4 USD |
+0.13
|
¥18B 108.07M USD | ¥2K 9.25 USD | ¥3,780 23.31 USD | ¥3,795 23.4 USD | ¥18B 108.07M USD | 20.60 | ¥184 1.14 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 68.40 6.68 USD |
-0.87
|
SEK 1.10B 107.84M USD | SEK 5.27K 514.81 USD | SEK 67.20 6.56 USD | SEK 69.80 6.81 USD | SEK 1.10B 107.84M USD | 12.45 | SEK 5.49 0.54 USD | ||
|
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.12 0.14 USD |
-0.84
|
€93.39M 107.81M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €93.39M 107.81M USD | 0 | -€0.02 -0.02 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,170 4.66 USD |
-0.48
|
₩143B 107.75M USD | ₩22K 16.42 USD | ₩6,140 4.63 USD | ₩6,240 4.71 USD | ₩143B 107.75M USD | 0 | ₩0 0 USD | ||
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 17.70 4.5 USD |
-0.84
|
PLN 423.57M 107.66M USD | PLN 5.45K 1.38K USD | PLN 17.50 4.45 USD | PLN 17.80 4.52 USD | PLN 423.57M 107.66M USD | 19.03 | PLN 0.93 0.24 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€3.26 3.77 USD |
-0.67
|
€92.82M 107.15M USD | €4.00K 4.62K USD | €3.26 3.77 USD | €3.26 3.77 USD | €92.82M 107.15M USD | 0 | -€0.60 -0.6 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€3.86 4.46 USD |
-1.53
|
€92.37M 106.63M USD | €175.00 202.01 USD | €3.86 4.46 USD | €3.86 4.46 USD | €92.37M 106.63M USD | 17.54 | €0.22 0.25 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,554 1.17 USD |
+3.81
|
₩141B 106.62M USD | ₩349K 263.29 USD | ₩1,491 1.13 USD | ₩1,585 1.2 USD | ₩141B 106.62M USD | 0 | ₩0 0 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,596 9.84 USD |
+0.88
|
¥17B 106.51M USD | ¥19K 119.01 USD | ¥1,580 9.74 USD | ¥1,599 9.86 USD | ¥17B 106.51M USD | 19.70 | ¥81 0.5 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 70.20 10.29 USD |
-0.57
|
DKK 725.29M 106.34M USD | DKK 2.13K 312.89 USD | DKK 69.80 10.23 USD | DKK 70.60 10.35 USD | DKK 725.29M 106.34M USD | 9.03 | DKK 7.77 1.14 USD | ||
|
Roots
RROTF
US
|
$2.70 — |
0
|
$106.17M — | $100.00 — | $3.00 — | $3.00 — | $106.17M — | 67.50 | $0.04 — | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.28 4.94 USD |
+0.23
|
€91.72M 105.88M USD | €500.00 577.17 USD | €4.28 4.94 USD | €4.28 4.94 USD | €91.72M 105.88M USD | 0 | -€0.16 -0.1 USD | ||
|
Roots Corporation
4RO.F
DE
|
€2.34 2.7 USD |
-1.68
|
€91.72M 105.87M USD | €1.08K 1.24K USD | €2.28 2.63 USD | €2.38 2.75 USD | €91.72M 105.87M USD | 58.50 | €0.04 0.05 USD | ||
|
Victoria PLC
3CV.F
DE
|
€0.80 0.92 USD |
+2.58
|
€91.71M 105.86M USD | €300.00 346.3 USD | €0.79 0.91 USD | €0.80 0.92 USD | €91.71M 105.86M USD | 0.80 | €0.99 1.14 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€9.04 10.44 USD |
+3.43
|
€91.36M 105.45M USD | €0.00 0 USD | €8.72 10.07 USD | €9.04 10.44 USD | €91.36M 105.45M USD | 0 | -€5.23 -6.03 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹55.05 0.67 USD |
+0.29
|
₹8.70B 105.22M USD | ₹50.28K 608.29 USD | ₹54.32 0.66 USD | ₹56.70 0.69 USD | ₹8.70B 105.22M USD | 47.45 | ₹1.16 0.01 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩571 0.43 USD |
+0.71
|
₩139B 105.19M USD | ₩100K 75.1 USD | ₩564 0.43 USD | ₩583 0.44 USD | ₩139B 105.19M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩11,790 8.9 USD |
+8.17
|
₩139B 105.11M USD | ₩560K 422.79 USD | ₩10,930 8.25 USD | ₩12,440 9.39 USD | ₩139B 105.11M USD | 0 | ₩0 0 USD | ||
|
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 51.30 5.01 USD |
+16.86
|
SEK 1.08B 105.1M USD | SEK 441.88K 43.13K USD | SEK 47.00 4.59 USD | SEK 51.50 5.03 USD | SEK 1.08B 105.1M USD | 109.14 | SEK 0.47 0.05 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,265 7.8 USD |
+0.08
|
¥17B 105.01M USD | ¥21K 128.26 USD | ¥1,262 7.78 USD | ¥1,270 7.83 USD | ¥17B 105.01M USD | 15.32 | ¥83 0.51 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,095 12.92 USD |
+0.24
|
¥17B 104.27M USD | ¥2K 14.8 USD | ¥2,082 12.84 USD | ¥2,096 12.92 USD | ¥17B 104.27M USD | 22.52 | ¥93 0.57 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,717 10.59 USD |
-1.32
|
¥17B 104.1M USD | ¥1K 7.4 USD | ¥1,717 10.59 USD | ¥1,757 10.83 USD | ¥17B 104.1M USD | 8.06 | ¥213 1.31 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹103.00 1.25 USD |
+0.78
|
₹8.60B 104.06M USD | ₹1.50K 18.1 USD | ₹101.54 1.23 USD | ₹103.68 1.25 USD | ₹8.60B 104.06M USD | 12.66 | ₹8.13 0.1 USD | ||
HusCompagniet A/S
0A5T.IL
GB
|
DKK 33.00 4.84 USD |
-74.38
|
DKK 709.50M 104.03M USD | DKK 0.00 0 USD | DKK 33.00 4.84 USD | DKK 33.00 4.84 USD | DKK 709.50M 104.03M USD | 7.33 | DKK 4.50 0.66 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€31.40 36.25 USD |
-1.26
|
€90.07M 103.97M USD | €0.00 0 USD | €31.40 36.25 USD | €31.40 36.25 USD | €90.07M 103.97M USD | 11.09 | €2.83 3.27 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,625 10.02 USD |
+2.07
|
¥17B 103.81M USD | ¥142K 875.59 USD | ¥1,597 9.85 USD | ¥1,644 10.14 USD | ¥17B 103.81M USD | 10.72 | ¥152 0.93 USD | ||
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$69.60 2.21 USD |
+1.16
|
NT$3.26B 103.65M USD | NT$7.15K 227.16 USD | NT$68.50 2.18 USD | NT$69.60 2.21 USD | NT$3.26B 103.65M USD | 29.74 | NT$2.34 0.07 USD | ||
Playmates
PYHOF
US
|
$0.05 — |
0
|
$103.40M — | $10.00K — | $0.05 — | $0.05 — | $103.40M — | 0 | -$0.02 — | ||
|
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 32.90 4.82 USD |
+0.92
|
DKK 705.07M 103.38M USD | DKK 6.77K 992.04 USD | DKK 32.50 4.77 USD | DKK 32.90 4.82 USD | DKK 705.07M 103.38M USD | 0 | -DKK 1.20 -0.1 USD | ||
|
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$22.70 0.72 USD |
+0.44
|
NT$3.25B 103.27M USD | NT$15.46K 491.15 USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$3.25B 103.27M USD | 0 | -NT$0.49 -0.01 USD | ||
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 130.30 4.09 USD |
+5.25
|
TRY 3.28B 103.12M USD | TRY 12.22K 383.76 USD | TRY 128.80 4.04 USD | TRY 131.60 4.13 USD | TRY 3.28B 103.12M USD | 1.68 | TRY 77.13 2.42 USD | ||
Keck Seng Investments (Hong Kong)
KCKSF
US
|
$0.30 — |
0
|
$102.06M — | $4.00K — | $0.28 — | $0.28 — | $102.06M — | 3.00 | $0.10 — | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.33 0.39 USD |
+1.21
|
€88.34M 101.98M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.39 USD | €88.34M 101.98M USD | 0 | €0.00 0 USD | ||
|
Hybrid Kinetic
FESTF
US
|
$0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
-1.41
|
¥16B 101.76M USD | ¥453K 2.79K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥16B 101.76M USD | 0 | -¥2 -0.01 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,520 4.17 USD |
+4.94
|
₩135B 101.58M USD | ₩73K 54.97 USD | ₩5,220 3.94 USD | ₩5,580 4.21 USD | ₩135B 101.58M USD | 0 | ₩0 0 USD | ||
|
IG Design Group plc
LYG.F
DE
|
€0.94 1.08 USD |
-0.53
|
€87.95M 101.53M USD | €1.00K 1.15K USD | €0.94 1.08 USD | €0.96 1.11 USD | €87.95M 101.53M USD | 15.58 | €0.06 0.07 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€23.80 27.47 USD |
0
|
€87.94M 101.51M USD | €337.00 389.01 USD | €22.80 26.32 USD | €23.80 27.47 USD | €87.94M 101.51M USD | 0 | -€0.02 -0.02 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$45.50 1.45 USD |
-1.62
|
NT$3.19B 101.45M USD | NT$685.00K 21.77K USD | NT$44.30 1.41 USD | NT$48.45 1.54 USD | NT$3.19B 101.45M USD | 11.31 | NT$4.02 0.13 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€6.58 7.6 USD |
+3.62
|
€87.86M 101.42M USD | €330.00 380.93 USD | €6.58 7.6 USD | €6.58 7.6 USD | €87.86M 101.42M USD | 11.34 | €0.58 0.67 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,794 11.06 USD |
+4.48
|
¥16B 101.24M USD | ¥31K 192.38 USD | ¥1,751 10.8 USD | ¥1,825 11.25 USD | ¥16B 101.24M USD | 9.70 | ¥185 1.14 USD | ||
|
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.22M — | $70.00K — | $0.04 — | $0.04 — | $101.22M — | 26.66 | $0.06 — | ||
|
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€8.66 10 USD |
-0.12
|
€87.47M 100.97M USD | €4.00 4.62 USD | €8.66 10 USD | €8.66 10 USD | €87.47M 100.97M USD | 3.14 | €2.75 3.17 USD | ||
|
Nobility Homes
NOBH
US
|
$32.00 — |
+3.56
|
$100.92M — | $150.00 — | $30.90 — | $30.90 — | $100.92M — | 13.67 | $2.34 — | ||
|
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€8.64 9.97 USD |
-2.48
|
€87.31M 100.79M USD | €96.00 110.82 USD | €8.64 9.97 USD | €8.64 9.97 USD | €87.31M 100.79M USD | 0 | -€5.23 -6.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||