Trang kết quả 52 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (122)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8107)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanden Corporation 6444.T | ¥144 0.97 USD |
+0.7
|
¥16B 108.33M USD | ¥95K 639.25 USD | ¥142 0.96 USD | ¥145 0.98 USD | ¥16B 108.33M USD | 0 | -¥41 -0.2 USD | |
| Demae-Can Co.,Ltd YUMSF | $0.95 — |
0
|
$108.33M — | $100.00 — | $1.37 — | $1.37 — | $108.33M — | 0 | -$0.28 — | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$37.20 1.18 USD |
+1.09
|
NT$3.40B 108.19M USD | NT$112.74K 3.58K USD | NT$36.85 1.17 USD | NT$37.70 1.2 USD | NT$3.40B 108.19M USD | 21.75 | NT$1.71 0.05 USD | |
| Fossil Group, Inc. FOSL.VI | €1.83 2 USD |
-2.24
|
€98.64M 107.83M USD | €0.00 0 USD | €1.83 2 USD | €2.00 2.19 USD | €98.64M 107.83M USD | 0 | -€0.96 -1.04 USD | |
| NPC Co., Ltd. 004255.KS | ₩2,445 1.85 USD |
-4.12
|
₩143B 107.75M USD | ₩32K 24.46 USD | ₩2,440 1.84 USD | ₩2,555 1.93 USD | ₩143B 107.75M USD | 0 | ₩0 0 USD | |
| KMD Brands Limited KD2.SG | €0.14 0.15 USD |
-2.17
|
€98.49M 107.67M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €98.49M 107.67M USD | 0 | -€0.07 -0.07 USD | |
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0010 USD |
0
|
€98.03M 107.16M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €98.03M 107.16M USD | 0.10 | €0.01 0.01 USD | |
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€98.03M 107.16M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €98.03M 107.16M USD | 0.10 | €0.01 0.01 USD | |
| Asante Incorporated 6073.T | ¥1,623 10.96 USD |
-0.55
|
¥16B 107.07M USD | ¥9K 60.75 USD | ¥1,622 10.95 USD | ¥1,629 11 USD | ¥16B 107.07M USD | 32.28 | ¥50 0.34 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$45.25 1.44 USD |
+3.08
|
NT$3.35B 106.58M USD | NT$149.13K 4.74K USD | NT$43.85 1.39 USD | NT$46.00 1.46 USD | NT$3.35B 106.58M USD | 20.66 | NT$2.19 0.07 USD | |
| Daphne International Holdings Limited PSX.F | €0.05 0.05 USD |
+5.43
|
€97.45M 106.53M USD | €1.30K 1.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €97.45M 106.53M USD | 4.85 | €0.01 0.01 USD | |
| After You Public Company Limited AU-R.BK | THB 4.64 0.13 USD |
0
|
THB 3.78B 106.49M USD | THB 57.70K 1.62K USD | THB 4.62 0.13 USD | THB 4.64 0.13 USD | THB 3.78B 106.49M USD | 13.64 | THB 0.34 0.009 USD | |
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 13.80 0.39 USD |
-1.43
|
THB 3.78B 106.27M USD | THB 5.60K 157.57 USD | THB 13.80 0.39 USD | THB 13.80 0.39 USD | THB 3.78B 106.27M USD | 11.79 | THB 1.17 0.03 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | ₩53,200 40.16 USD |
-0.19
|
₩140B 106.02M USD | ₩2K 1.27 USD | ₩52,900 39.93 USD | ₩53,600 40.46 USD | ₩140B 106.02M USD | 0 | ₩0 0 USD | |
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | MYR 1.42 0.3 USD |
0
|
MYR 497.88M 105.86M USD | MYR 10.30K 2.19K USD | MYR 1.42 0.3 USD | MYR 1.42 0.3 USD | MYR 497.88M 105.86M USD | 17.75 | MYR 0.08 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹40.02 0.48 USD |
-0.25
|
₹8.75B 105.82M USD | ₹1.17K 14.14 USD | ₹40.00 0.48 USD | ₹40.29 0.49 USD | ₹8.75B 105.82M USD | 0 | -₹0.88 -0.01 USD | |
| AB&Company Co.,Ltd. 9251.T | ¥1,096 7.4 USD |
-0.18
|
¥16B 105.4M USD | ¥29K 198.46 USD | ¥1,089 7.35 USD | ¥1,099 7.42 USD | ¥16B 105.4M USD | 14.84 | ¥74 0.5 USD | |
| Havila Kystruten AS HKY.OL | NOK 60.00 5.76 USD |
+3.45
|
NOK 1.10B 105.33M USD | NOK 9.66K 926.95 USD | NOK 50.00 4.8 USD | NOK 61.50 5.9 USD | NOK 1.10B 105.33M USD | 0 | -NOK 39.03 -3.7 USD | |
| Fountain Set (Holdings) Limited FOV.F | €0.06 0.07 USD |
+7.02
|
€96.24M 105.2M USD | €884.00 966.33 USD | €0.06 0.07 USD | €0.06 0.07 USD | €96.24M 105.2M USD | 0 | €0.00 0 USD | |
| Gascogne SA ALBI.PA | €2.38 2.6 USD |
-0.83
|
€95.56M 104.46M USD | €260.00 284.22 USD | €2.34 2.56 USD | €2.38 2.6 USD | €95.56M 104.46M USD | 39.66 | €0.06 0.07 USD | |
| Gascogne SA G5O.F | €2.30 2.51 USD |
-0.86
|
€95.53M 104.43M USD | €20.00 21.86 USD | €2.30 2.51 USD | €2.30 2.51 USD | €95.53M 104.43M USD | 38.33 | €0.06 0.07 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹526.55 6.37 USD |
-0.33
|
₹8.62B 104.32M USD | ₹77.00 0.93 USD | ₹526.55 6.37 USD | ₹528.65 6.4 USD | ₹8.62B 104.32M USD | 54.22 | ₹9.71 0.12 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹238.15 2.88 USD |
-0.1
|
₹8.60B 103.99M USD | ₹22.79K 275.7 USD | ₹233.10 2.82 USD | ₹238.85 2.89 USD | ₹8.60B 103.99M USD | 14.30 | ₹16.65 0.2 USD | |
| Bulten AB (publ) 3FB.F | €4.50 4.92 USD |
+1.24
|
€95.10M 103.96M USD | €35.00 38.26 USD | €4.50 4.92 USD | €4.50 4.92 USD | €95.10M 103.96M USD | 0 | -€0.02 -0.02 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹526.15 6.37 USD |
-0.2
|
₹8.58B 103.83M USD | ₹6.16K 74.49 USD | ₹520.10 6.29 USD | ₹530.10 6.41 USD | ₹8.58B 103.83M USD | 53.96 | ₹9.75 0.12 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹237.35 2.87 USD |
-0.46
|
₹8.57B 103.73M USD | ₹831.00 10.05 USD | ₹233.95 2.83 USD | ₹237.35 2.87 USD | ₹8.57B 103.73M USD | 14.26 | ₹16.64 0.2 USD | |
| The Royal Hotel, Limited 9713.T | ¥1,001 6.76 USD |
-0.6
|
¥15B 103.2M USD | ¥45K 305.11 USD | ¥997 6.73 USD | ¥1,028 6.94 USD | ¥15B 103.2M USD | 10.88 | ¥92 0.62 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
0
|
€94.18M 102.95M USD | €152.00 166.16 USD | €8.00 8.75 USD | €8.00 8.75 USD | €94.18M 102.95M USD | 9.30 | €0.86 0.94 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 117.00 0.0074 USD |
0
|
IDR 1.61T 102.84M USD | IDR 28.50K 1.82 USD | IDR 117.00 0.0074 USD | IDR 119.00 0.0076 USD | IDR 1.61T 102.84M USD | 16.88 | IDR 6.93 0.0004 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,760 5.1 USD |
+0.9
|
₩136B 102.64M USD | ₩18K 13.4 USD | ₩6,620 5 USD | ₩6,800 5.13 USD | ₩136B 102.64M USD | 0 | ₩0 0 USD | |
| Leofoo Development Co., Ltd. 2705.TW | NT$16.85 0.54 USD |
-0.3
|
NT$3.22B 102.43M USD | NT$80.28K 2.55K USD | NT$16.85 0.54 USD | NT$17.00 0.54 USD | NT$3.22B 102.43M USD | 140.41 | NT$0.12 0.003 USD | |
| Roadside Real Estate plc 3WY.F | €0.62 0.68 USD |
0
|
€93.54M 102.25M USD | €250.00 273.28 USD | €0.62 0.68 USD | €0.62 0.68 USD | €93.54M 102.25M USD | 0 | -€0.08 -0.08 USD | |
| Adventure, Inc. 6030.T | ¥2,036 13.74 USD |
-7.19
|
¥15B 102.17M USD | ¥31K 211.96 USD | ¥2,036 13.74 USD | ¥2,155 14.55 USD | ¥15B 102.17M USD | 0 | -¥230 -1.5 USD | |
| Heeton Holdings Limited SST.F | €0.16 0.17 USD |
+4.58
|
€93.18M 101.86M USD | €773.00 844.99 USD | €0.15 0.16 USD | €0.16 0.17 USD | €93.18M 101.86M USD | 0 | -€0.01 -0.01 USD | |
| Munsin Garment Corporation 2916.TWO | NT$49.60 1.58 USD |
-0.4
|
NT$3.21B 101.86M USD | NT$29.19K 927.43 USD | NT$48.90 1.55 USD | NT$49.60 1.58 USD | NT$3.21B 101.86M USD | 11.92 | NT$4.16 0.13 USD | |
| Laox Holdings CO.,LTD. 8202.T | ¥165 1.11 USD |
0
|
¥15B 101.82M USD | ¥81K 546.77 USD | ¥164 1.11 USD | ¥166 1.12 USD | ¥15B 101.82M USD | 0 | -¥7 -0.04 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥480 3.24 USD |
+0.21
|
¥15B 101.79M USD | ¥43K 291.61 USD | ¥477 3.22 USD | ¥480 3.24 USD | ¥15B 101.79M USD | 20.15 | ¥24 0.16 USD | |
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | |
| Duluth Holdings Inc. 6DU.F | €2.54 2.78 USD |
+6.72
|
€93.06M 101.73M USD | €700.00 765.19 USD | €2.44 2.67 USD | €2.54 2.78 USD | €93.06M 101.73M USD | 0 | -€1.23 -1.3 USD | |
| McRae Industries, Inc. MCRAB | $44.36 — |
0
|
$101.62M — | $200.00 — | $44.36 — | $44.36 — | $101.62M — | 12.42 | $3.57 — | |
| McRae Industries MCRAA | $45.18 — |
0
|
$101.62M — | $100.00 — | $45.09 — | $45.09 — | $101.62M — | 12.69 | $3.56 — | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹56.50 0.68 USD |
+3.48
|
₹8.38B 101.44M USD | ₹6.03K 72.94 USD | ₹54.60 0.66 USD | ₹56.50 0.68 USD | ₹8.38B 101.44M USD | 14.12 | ₹4.00 0.05 USD | |
| Bulten AB (publ) BULTEN.ST | SEK 49.45 4.83 USD |
+0.2
|
SEK 1.04B 101.31M USD | SEK 17.65K 1.72K USD | SEK 49.20 4.8 USD | SEK 49.75 4.86 USD | SEK 1.04B 101.31M USD | 0 | -SEK 0.26 -0.02 USD | |
| INBIOGEN Co., Ltd. 101140.KS | ₩13,430 10.14 USD |
+0.07
|
₩134B 101.22M USD | ₩10K 7.68 USD | ₩13,070 9.87 USD | ₩13,800 10.42 USD | ₩134B 101.22M USD | 0 | ₩0 0 USD | |
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$101.16M — | $5.00K — | $0.05 — | $0.05 — | $101.16M — | 0 | -$0.06 — | |
| PWO AG PWO.DE | €29.00 31.7 USD |
+1.4
|
€92.53M 101.14M USD | €3.60K 3.93K USD | €28.60 31.26 USD | €29.40 32.14 USD | €92.53M 101.14M USD | 8.12 | €3.57 3.9 USD | |
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | THB 13.80 0.39 USD |
-1.43
|
THB 3.59B 100.88M USD | THB 5.60K 157.57 USD | THB 13.80 0.39 USD | THB 13.80 0.39 USD | THB 3.59B 100.88M USD | 11.79 | THB 1.17 0.03 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$59.70 1.9 USD |
+1.19
|
NT$3.16B 100.26M USD | NT$1.00K 31.9 USD | NT$59.70 1.9 USD | NT$59.70 1.9 USD | NT$3.16B 100.26M USD | 14.96 | NT$3.99 0.13 USD | |
| Empresas Hites S.A. HITES.SN | CLP 145 0.15 USD |
-0.88
|
CLP 98B 99.72M USD | CLP 145K 147.54 USD | CLP 144 0.15 USD | CLP 145 0.15 USD | CLP 98B 99.72M USD | 0 | -CLP 56 -0.05 USD | |
| Demae-Can Co.,Ltd 1H7.F | €0.72 0.79 USD |
-1.37
|
€90.91M 99.38M USD | €700.00 765.19 USD | €0.72 0.79 USD | €0.72 0.79 USD | €90.91M 99.38M USD | 0 | -€0.24 -0.2 USD | |
| JADE GROUP,Inc 3558.T | ¥1,503 10.15 USD |
-1.12
|
¥15B 99.3M USD | ¥102K 689.2 USD | ¥1,490 10.06 USD | ¥1,534 10.35 USD | ¥15B 99.3M USD | 14.02 | ¥107 0.72 USD | |
| Gentoo Media Inc. GI11.F | €0.72 0.78 USD |
-0.83
|
€90.48M 98.91M USD | €4.61K 5.04K USD | €0.72 0.78 USD | €0.72 0.79 USD | €90.48M 98.91M USD | 17.90 | €0.04 0.04 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | NT$36.90 1.17 USD |
-1.47
|
NT$3.11B 98.86M USD | NT$125.82K 4K USD | NT$36.90 1.17 USD | NT$37.55 1.19 USD | NT$3.11B 98.86M USD | 45.55 | NT$0.81 0.03 USD | |
| Dainichi Co., Ltd. 5951.T | ¥904 6.1 USD |
-0.66
|
¥15B 98.76M USD | ¥4K 29.7 USD | ¥899 6.07 USD | ¥910 6.14 USD | ¥15B 98.76M USD | 12.59 | ¥72 0.48 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,365 15.96 USD |
-0.3
|
¥15B 98.44M USD | ¥2K 11.48 USD | ¥2,363 15.95 USD | ¥2,370 16 USD | ¥15B 98.44M USD | 8.21 | ¥288 1.94 USD | |
| Nobility Homes NOBH | $30.10 — |
-0.33
|
$98.40M — | $1.61K — | $30.20 — | $30.20 — | $98.40M — | 12.08 | $2.49 — | |
| Viskase Companies VKSC | $0.89 — |
0
|
$98.20M — | $3.00K — | $0.95 — | $0.95 — | $98.20M — | 0 | -$0.16 — | |
| Fujimak Corporation 5965.T | ¥1,109 7.49 USD |
+0.64
|
¥15B 98.11M USD | ¥27K 182.26 USD | ¥1,092 7.37 USD | ¥1,113 7.51 USD | ¥15B 98.11M USD | 6.47 | ¥171 1.16 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.34 0.37 USD |
-5.08
|
€89.61M 97.96M USD | €4.00K 4.37K USD | €0.34 0.37 USD | €0.34 0.37 USD | €89.61M 97.96M USD | 0 | €0.00 0 USD | |
| Delfingen Société Anonyme ALDEL.PA | €32.00 34.98 USD |
-0.62
|
€89.59M 97.93M USD | €550.00 601.22 USD | €31.80 34.76 USD | €32.30 35.31 USD | €89.59M 97.93M USD | 6.13 | €5.22 5.71 USD | |
| Embellence Group AB (publ) 9P7.F | €3.47 3.79 USD |
+0.87
|
€89.54M 97.88M USD | €0.00 0 USD | €3.47 3.79 USD | €3.47 3.79 USD | €89.54M 97.88M USD | 13.34 | €0.26 0.28 USD | |
| PWO AG PWO.F | €28.20 30.83 USD |
-0.7
|
€89.35M 97.67M USD | €40.00 43.73 USD | €28.20 30.83 USD | €28.20 30.83 USD | €89.35M 97.67M USD | 7.89 | €3.57 3.9 USD | |
| Topps Tiles Plc 929.F | €0.45 0.5 USD |
+4.13
|
€89.26M 97.58M USD | €7.00K 7.65K USD | €0.44 0.48 USD | €0.45 0.5 USD | €89.26M 97.58M USD | 0 | -€0.06 -0.06 USD | |
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$97.47M — | $1.00K — | $0.00 — | $0.00 — | $97.47M — | 0 | $0.00 — | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.28 — |
0
|
$97.17M — | $4.00K — | $0.28 — | $0.28 — | $97.17M — | 4.00 | $0.07 — | |
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.68 0.08 USD |
+0.75
|
THB 3.44B 96.71M USD | THB 309.80K 8.72K USD | THB 2.64 0.07 USD | THB 2.68 0.08 USD | THB 3.44B 96.71M USD | 33.50 | THB 0.08 0.002 USD | |
| Roots Corporation ROOT.TO | CA$3.29 2.44 USD |
+2.17
|
CA$130.33M 96.71M USD | CA$3.90K 2.89K USD | CA$3.25 2.41 USD | CA$3.31 2.46 USD | CA$130.33M 96.71M USD | 0 | -CA$0.79 -0.5 USD | |
| BRUNO,Inc. 3140.T | ¥998 6.74 USD |
-0.2
|
¥14B 96.62M USD | ¥6K 43.88 USD | ¥995 6.72 USD | ¥999 6.74 USD | ¥14B 96.62M USD | 74.47 | ¥13 0.09 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,510 37.19 USD |
+14.32
|
¥14B 96.14M USD | ¥136K 914.66 USD | ¥5,300 35.78 USD | ¥5,520 37.26 USD | ¥14B 96.14M USD | 27.42 | ¥201 1.36 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩117,600 88.77 USD |
+1.73
|
₩127B 96M USD | ₩15 0.01 USD | ₩115,800 87.41 USD | ₩118,500 89.45 USD | ₩127B 96M USD | 0 | ₩0 0 USD | |
| RenetJapanGroup,Inc. 3556.T | ¥971 6.55 USD |
-4.43
|
¥14B 95.71M USD | ¥210K 1.42K USD | ¥964 6.51 USD | ¥1,037 7 USD | ¥14B 95.71M USD | 0 | -¥62 -0.4 USD | |
| PT Indospring Tbk INDS.JK | IDR 228.00 0.01 USD |
+1.79
|
IDR 1.50T 95.61M USD | IDR 185.80K 11.87 USD | IDR 226.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.50T 95.61M USD | 21.69 | IDR 10.51 0.0006 USD | |
| Norbel Baby Co., Ltd 6844.TWO | NT$80.20 2.55 USD |
0
|
NT$3.00B 95.38M USD | NT$45.00 1.43 USD | NT$79.00 2.51 USD | NT$80.20 2.55 USD | NT$3.00B 95.38M USD | 35.02 | NT$2.29 0.07 USD | |
| BeijingWest Industries NFGRF | $0.11 — |
0
|
$95.33M — | $60.00 — | $0.01 — | $0.01 — | $95.33M — | 0 | -$0.02 — | |
| Rushil Décor Limited RUSHIL.BO | ₹25.04 0.3 USD |
+0.6
|
₹7.87B 95.21M USD | ₹28.13K 340.33 USD | ₹24.68 0.3 USD | ₹25.04 0.3 USD | ₹7.87B 95.21M USD | 33.83 | ₹0.74 0.008 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,495 10.09 USD |
+4.18
|
¥14B 95.2M USD | ¥141K 951.11 USD | ¥1,385 9.35 USD | ¥1,515 10.23 USD | ¥14B 95.2M USD | 9.89 | ¥151 1.02 USD | |
| Embellence Group AB (publ) EMBELL.ST | SEK 38.90 3.8 USD |
+0.26
|
SEK 972.29M 94.91M USD | SEK 4.61K 450.19 USD | SEK 38.40 3.75 USD | SEK 38.90 3.8 USD | SEK 972.29M 94.91M USD | 13.50 | SEK 2.88 0.28 USD | |
| KING Co., Ltd. 8118.T | ¥879 5.93 USD |
+0.46
|
¥14B 94.42M USD | ¥300 2.03 USD | ¥879 5.93 USD | ¥879 5.93 USD | ¥14B 94.42M USD | 19.17 | ¥46 0.31 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.02 USD |
-2.63
|
€86.25M 94.28M USD | €5.70K 6.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €86.25M 94.28M USD | 0 | -€0.01 -0.01 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | ₹229.00 2.77 USD |
+3.4
|
₹7.79B 94.27M USD | ₹6.59K 79.69 USD | ₹227.00 2.75 USD | ₹231.19 2.8 USD | ₹7.79B 94.27M USD | 16.80 | ₹13.63 0.16 USD | |
| PM PACKAGING 1820.HK | HK$2.45 0.31 USD |
+8.89
|
HK$736.55M 94.18M USD | HK$6.00K 767.18 USD | HK$2.38 0.3 USD | HK$2.45 0.31 USD | HK$736.55M 94.18M USD | 0 | -HK$0.10 -0.01 USD | |
| Shinyoungwacoal,Inc. 005800.KS | ₩13,840 10.45 USD |
-0.36
|
₩125B 94.02M USD | ₩2K 1.24 USD | ₩13,690 10.33 USD | ₩13,910 10.5 USD | ₩125B 94.02M USD | 0 | ₩0 0 USD | |
| Orthex Oyj 4QU.F | €4.81 5.26 USD |
+4.11
|
€85.97M 93.98M USD | €110.00 120.24 USD | €4.39 4.8 USD | €4.91 5.37 USD | €85.97M 93.98M USD | 15.03 | €0.32 0.35 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥891 6.01 USD |
+16.91
|
¥14B 93.89M USD | ¥3M 20.54K USD | ¥787 5.31 USD | ¥912 6.16 USD | ¥14B 93.89M USD | 0 | -¥16 -0.1 USD | |
| Roots RROTF | $2.37 — |
+2.6
|
$93.88M — | $120.00 — | $2.31 — | $2.31 — | $93.88M — | 0 | -$0.56 — | |
| Henderson Investment Limited HDVTY | $0.15 — |
0
|
$93.86M — | $5.00K — | $0.15 — | $0.15 — | $93.86M — | 0 | -$0.02 — | |
| RSWM Limited RSWM.BO | ₹164.60 1.99 USD |
-0.51
|
₹7.75B 93.8M USD | ₹54.00 0.65 USD | ₹164.35 1.99 USD | ₹165.45 2 USD | ₹7.75B 93.8M USD | 0 | -₹3.59 -0.04 USD | |
| ShinWon Corporation 009270.KS | ₩1,445 1.09 USD |
-0.69
|
₩124B 93.4M USD | ₩590K 445.13 USD | ₩1,432 1.08 USD | ₩1,468 1.11 USD | ₩124B 93.4M USD | 0 | ₩0 0 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 141.00 0.0090 USD |
+2.17
|
IDR 1.46T 93.27M USD | IDR 258.00K 16.49 USD | IDR 141.00 0.0090 USD | IDR 141.00 0.0090 USD | IDR 1.46T 93.27M USD | 0 | -IDR 0.99 -0.00006 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹89.87 1.09 USD |
-0.08
|
₹7.69B 92.99M USD | ₹2.00 0.02 USD | ₹89.87 1.09 USD | ₹89.95 1.09 USD | ₹7.69B 92.99M USD | 11.01 | ₹8.16 0.1 USD | |
| HLV Limited HLVLTD.NS | ₹10.89 0.13 USD |
-0.46
|
₹7.68B 92.96M USD | ₹19.01K 230 USD | ₹10.81 0.13 USD | ₹10.96 0.13 USD | ₹7.68B 92.96M USD | 33.00 | ₹0.33 0.003 USD | |
| RSWM Limited RSWM.NS | ₹163.01 1.97 USD |
-1.42
|
₹7.68B 92.89M USD | ₹5.90K 71.42 USD | ₹163.01 1.97 USD | ₹166.18 2.01 USD | ₹7.68B 92.89M USD | 0 | -₹3.58 -0.04 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,786 1.35 USD |
+0.34
|
₩123B 92.8M USD | ₩18K 13.85 USD | ₩1,755 1.32 USD | ₩1,808 1.36 USD | ₩123B 92.8M USD | 0 | ₩0 0 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹89.84 1.09 USD |
-0.28
|
₹7.65B 92.55M USD | ₹5.17K 62.51 USD | ₹89.00 1.08 USD | ₹90.10 1.09 USD | ₹7.65B 92.55M USD | 11.00 | ₹8.16 0.1 USD | |
| HLV Limited HLVLTD.BO | ₹10.87 0.13 USD |
-0.64
|
₹7.65B 92.53M USD | ₹4.27K 51.64 USD | ₹10.67 0.13 USD | ₹10.87 0.13 USD | ₹7.65B 92.53M USD | 32.93 | ₹0.33 0.003 USD | |
| PT Arthavest Tbk ARTA.JK | IDR 3,240.00 0.21 USD |
+13.07
|
IDR 1.45T 92.48M USD | IDR 207.20K 13.24 USD | IDR 3,100.00 0.2 USD | IDR 3,580.00 0.23 USD | IDR 1.45T 92.48M USD | 0 | -IDR 5.00 -0.0003 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | ₹223.25 2.7 USD |
0
|
₹7.63B 92.26M USD | ₹15.00 0.18 USD | ₹223.25 2.7 USD | ₹223.25 2.7 USD | ₹7.63B 92.26M USD | 16.36 | ₹13.64 0.17 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | ₩8,240 6.22 USD |
+13.48
|
₩122B 92.21M USD | ₩8M 5.7K USD | ₩7,580 5.72 USD | ₩9,300 7.02 USD | ₩122B 92.21M USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||