Ergebnisseite 52 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.47 0.54 USD |
+0.86
|
€107.10M 123.63M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €107.10M 123.63M USD | 0 | -€0.30 -0.3 USD | ||
Motrex Co., Ltd
118990.KQ
KR
|
₩6,680 5.04 USD |
+0.3
|
₩163B 122.93M USD | ₩99K 74.61 USD | ₩6,330 4.78 USD | ₩6,720 5.07 USD | ₩163B 122.93M USD | 0 | ₩0 0 USD | ||
Look Holdings Incorporated
LOO.F
DE
|
€14.20 16.39 USD |
-1.39
|
€106.34M 122.75M USD | €800.00 923.47 USD | €14.20 16.39 USD | €14.20 16.39 USD | €106.34M 122.75M USD | 13.27 | €1.07 1.24 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€11.55 13.33 USD |
+2.21
|
€106.25M 122.65M USD | €200.00 230.87 USD | €11.55 13.33 USD | €11.55 13.33 USD | €106.25M 122.65M USD | 8.36 | €1.38 1.59 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.31 0.35 USD |
0
|
€106.13M 122.51M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €106.13M 122.51M USD | 0 | €0.00 0 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$52.60 1.67 USD |
-0.57
|
NT$3.83B 121.61M USD | NT$97.01K 3.08K USD | NT$52.00 1.65 USD | NT$52.90 1.68 USD | NT$3.83B 121.61M USD | 10.05 | NT$5.23 0.17 USD | ||
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,375 9.28 USD |
-0.07
|
¥18B 121.05M USD | ¥1K 8.78 USD | ¥1,375 9.28 USD | ¥1,385 9.35 USD | ¥18B 121.05M USD | 13.66 | ¥101 0.68 USD | ||
Grazziotin S.A.
CGRA4.SA
BR
|
R$25.24 5.12 USD |
+4.13
|
R$596.99M 121M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$596.99M 121M USD | 6.27 | R$4.02 0.81 USD | ||
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 4.29B 120.77M USD | THB 116.60K 3.28K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 4.29B 120.77M USD | 8.70 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 4.29B 120.77M USD | THB 116.60K 3.28K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 4.29B 120.77M USD | 8.70 | THB 0.34 0.009 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,850 19.24 USD |
-0.59
|
¥18B 120.54M USD | ¥6K 39.83 USD | ¥2,849 19.23 USD | ¥2,867 19.35 USD | ¥18B 120.54M USD | 75.87 | ¥38 0.25 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$21.60 0.69 USD |
+1.17
|
NT$3.79B 120.39M USD | NT$33.09K 1.05K USD | NT$20.80 0.66 USD | NT$22.30 0.71 USD | NT$3.79B 120.39M USD | 17.56 | NT$1.23 0.04 USD | ||
|
Polytec Holding AG
P4N.F
DE
|
€4.74 5.47 USD |
+0.42
|
€104.26M 120.35M USD | €1.00K 1.15K USD | €4.74 5.47 USD | €4.74 5.47 USD | €104.26M 120.35M USD | 8.94 | €0.53 0.61 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€2.19 2.53 USD |
+0.92
|
€104.24M 120.33M USD | €1.40K 1.62K USD | €2.19 2.53 USD | €2.19 2.53 USD | €104.24M 120.33M USD | 31.28 | €0.07 0.08 USD | ||
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$24.90 5.05 USD |
+1.01
|
R$588.34M 119.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$588.34M 119.25M USD | 6.19 | R$4.02 0.81 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 180.00 0.01 USD |
-4.26
|
IDR 1.86T 119.06M USD | IDR 23.30M 1.49K USD | IDR 178.00 0.01 USD | IDR 199.00 0.01 USD | IDR 1.86T 119.06M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 226.00 0.01 USD |
+2.73
|
IDR 1.86T 118.64M USD | IDR 60.20K 3.85 USD | IDR 220.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.86T 118.64M USD | 31.60 | IDR 7.15 0.0004 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹610.00 7.38 USD |
-3.17
|
₹9.76B 118.13M USD | ₹6.00 0.07 USD | ₹610.00 7.38 USD | ₹610.00 7.38 USD | ₹9.76B 118.13M USD | 24.14 | ₹25.26 0.31 USD | ||
Yorozu Corporation
7294.T
JP
|
¥849 5.73 USD |
+0.71
|
¥17B 118.03M USD | ¥36K 242.34 USD | ¥838 5.66 USD | ¥850 5.74 USD | ¥17B 118.03M USD | 9.35 | ¥91 0.61 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,709 1.29 USD |
-0.06
|
₩155B 117.26M USD | ₩261K 197.35 USD | ₩1,669 1.26 USD | ₩1,719 1.3 USD | ₩155B 117.26M USD | 0 | ₩0 0 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹205.03 2.48 USD |
-0.4
|
₹9.66B 116.84M USD | ₹308.93K 3.74K USD | ₹202.00 2.44 USD | ₹213.00 2.58 USD | ₹9.66B 116.84M USD | 18.58 | ₹11.03 0.13 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥837 5.65 USD |
-0.95
|
¥17B 116.84M USD | ¥8K 52.65 USD | ¥837 5.65 USD | ¥843 5.69 USD | ¥17B 116.84M USD | 11.04 | ¥76 0.51 USD | ||
AirTrip Corp.
6191.T
JP
|
¥759 5.12 USD |
-3.19
|
¥17B 116.67M USD | ¥140K 943.01 USD | ¥748 5.05 USD | ¥780 5.27 USD | ¥17B 116.67M USD | 6.23 | ¥122 0.82 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,213 8.19 USD |
-0.16
|
¥17B 116.65M USD | ¥17K 113.4 USD | ¥1,206 8.14 USD | ¥1,219 8.23 USD | ¥17B 116.65M USD | 19.38 | ¥63 0.42 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€11.25 12.99 USD |
-0.88
|
€100.97M 116.56M USD | €1.47K 1.7K USD | €11.25 12.99 USD | €11.35 13.1 USD | €100.97M 116.56M USD | 17.04 | €0.66 0.76 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹203.95 2.47 USD |
-1.16
|
₹9.61B 116.26M USD | ₹7.52K 91 USD | ₹202.00 2.44 USD | ₹212.00 2.56 USD | ₹9.61B 116.26M USD | 119.97 | ₹1.70 0.02 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹265.90 3.22 USD |
-1.99
|
₹9.59B 116.02M USD | ₹3.00 0.04 USD | ₹265.90 3.22 USD | ₹265.90 3.22 USD | ₹9.59B 116.02M USD | 28.80 | ₹9.23 0.11 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,715 25.08 USD |
-0.27
|
¥17B 115.81M USD | ¥2K 11.48 USD | ¥3,705 25.01 USD | ¥3,720 25.11 USD | ¥17B 115.81M USD | 20.14 | ¥184 1.24 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€4.19 4.84 USD |
0
|
€100.27M 115.75M USD | €175.00 202.01 USD | €4.19 4.84 USD | €4.19 4.84 USD | €100.27M 115.75M USD | 5.23 | €0.80 0.92 USD | ||
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$5.91 3.91 USD |
-0.67
|
A$174.75M 115.66M USD | A$503.00 332.91 USD | A$5.91 3.91 USD | A$5.93 3.92 USD | A$174.75M 115.66M USD | 18.46 | A$0.32 0.21 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹95.55 1.16 USD |
-3.06
|
₹9.56B 115.6M USD | ₹34.56K 418.13 USD | ₹95.21 1.15 USD | ₹100.15 1.21 USD | ₹9.56B 115.6M USD | 28.86 | ₹3.31 0.04 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€19.15 22.11 USD |
-1.54
|
€100.14M 115.59M USD | €380.00 438.65 USD | €19.15 22.11 USD | €19.45 22.45 USD | €100.14M 115.59M USD | 4.93 | €3.88 4.48 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹95.51 1.16 USD |
-3
|
₹9.55B 115.55M USD | ₹496.41K 6.01K USD | ₹95.02 1.15 USD | ₹100.45 1.22 USD | ₹9.55B 115.55M USD | 23.75 | ₹4.02 0.05 USD | ||
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 18.95 4.82 USD |
+0.26
|
PLN 453.49M 115.27M USD | PLN 181.00 46.01 USD | PLN 18.80 4.78 USD | PLN 18.95 4.82 USD | PLN 453.49M 115.27M USD | 5.57 | PLN 3.40 0.86 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,540.00 0.1 USD |
0
|
IDR 1.80T 115.16M USD | IDR 1.39M 89.07 USD | IDR 1,525.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 1.80T 115.16M USD | 4.39 | IDR 350.04 0.02 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,590 4.97 USD |
-0.75
|
₩152B 115.09M USD | ₩32K 24.22 USD | ₩6,480 4.89 USD | ₩6,730 5.08 USD | ₩152B 115.09M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,020 4.54 USD |
-0.5
|
₩152B 114.58M USD | ₩19K 14.61 USD | ₩5,960 4.5 USD | ₩6,100 4.6 USD | ₩152B 114.58M USD | 0 | ₩0 0 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.58 2.98 USD |
+3.2
|
€99.18M 114.49M USD | €4.00 4.62 USD | €2.58 2.98 USD | €2.58 2.98 USD | €99.18M 114.49M USD | 0 | -€1.01 -1.1 USD | ||
|
GOME Retail
GMELF
US
|
$0.00 — |
-50
|
$114.39M — | $5.00K — | $0.00 — | $0.00 — | $114.39M — | 0 | $0.00 — | ||
|
Indel B S.p.A.
2I6.F
DE
|
€18.95 21.87 USD |
-0.26
|
€99.09M 114.38M USD | €1.50K 1.73K USD | €18.95 21.87 USD | €18.95 21.87 USD | €99.09M 114.38M USD | 4.88 | €3.88 4.48 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,250 8.44 USD |
-1.03
|
¥17B 113.59M USD | ¥62K 416.49 USD | ¥1,250 8.44 USD | ¥1,269 8.57 USD | ¥17B 113.59M USD | 15.13 | ¥83 0.56 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹700.00 8.47 USD |
+2.94
|
₹9.39B 113.57M USD | ₹1.00 0.01 USD | ₹700.00 8.47 USD | ₹700.00 8.47 USD | ₹9.39B 113.57M USD | 69.10 | ₹10.13 0.12 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,554 10.49 USD |
+0.13
|
¥17B 113.53M USD | ¥47K 315.91 USD | ¥1,525 10.29 USD | ¥1,554 10.49 USD | ¥17B 113.53M USD | 19.18 | ¥81 0.55 USD | ||
HusCompagniet A/S
0A5T.IL
GB
|
DKK 35.90 5.26 USD |
-72.13
|
DKK 771.85M 113.17M USD | DKK 0.00 0 USD | DKK 35.90 5.26 USD | DKK 35.90 5.26 USD | DKK 771.85M 113.17M USD | 7.97 | DKK 4.50 0.66 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹259.30 3.14 USD |
-1.98
|
₹9.35B 113.14M USD | ₹16.88K 204.17 USD | ₹259.30 3.14 USD | ₹259.30 3.14 USD | ₹9.35B 113.14M USD | 37.41 | ₹6.93 0.08 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.97 1.12 USD |
+8.38
|
€97.87M 112.98M USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €97.87M 112.98M USD | 4.61 | €0.21 0.24 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹166.26 2.01 USD |
+1.87
|
₹9.32B 112.72M USD | ₹327.71K 3.96K USD | ₹161.90 1.96 USD | ₹169.90 2.06 USD | ₹9.32B 112.72M USD | 24.30 | ₹6.84 0.08 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥149 1.01 USD |
0
|
¥17B 112.6M USD | ¥249K 1.68K USD | ¥140 0.95 USD | ¥152 1.03 USD | ¥17B 112.6M USD | 60.56 | ¥2 0.02 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹73.99 0.9 USD |
-2.1
|
₹9.30B 112.56M USD | ₹40.01K 484.09 USD | ₹73.50 0.89 USD | ₹75.58 0.91 USD | ₹9.30B 112.56M USD | 10.92 | ₹6.77 0.08 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,685 11.37 USD |
-2.03
|
¥17B 111.84M USD | ¥4K 26.33 USD | ¥1,676 11.31 USD | ¥1,719 11.6 USD | ¥17B 111.84M USD | 7.91 | ¥213 1.44 USD | ||
|
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,046 13.81 USD |
+0.29
|
¥17B 111.48M USD | ¥3K 19.58 USD | ¥2,041 13.78 USD | ¥2,060 13.91 USD | ¥17B 111.48M USD | 21.99 | ¥93 0.63 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.26 0.3 USD |
-0.38
|
€96.49M 111.38M USD | €80.00 92.35 USD | €0.26 0.3 USD | €0.26 0.3 USD | €96.49M 111.38M USD | 0 | -€0.05 -0.05 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€26.00 30.01 USD |
0
|
€96.07M 110.9M USD | €234.00 270.11 USD | €25.20 29.09 USD | €26.00 30.01 USD | €96.07M 110.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 26.25 0.74 USD |
+0.96
|
THB 3.94B 110.79M USD | THB 2.80K 78.78 USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 3.94B 110.79M USD | 12.62 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 26.25 0.74 USD |
+0.96
|
THB 3.94B 110.79M USD | THB 2.80K 78.78 USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 3.94B 110.79M USD | 10.80 | THB 2.43 0.07 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,594.70 19.29 USD |
+1.48
|
₹9.13B 110.45M USD | ₹8.31K 100.55 USD | ₹1,556.10 18.83 USD | ₹1,621.90 19.62 USD | ₹9.13B 110.45M USD | 12.76 | ₹124.93 1.51 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.09 0.1 USD |
+0.57
|
€95.51M 110.25M USD | €4.50K 5.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €95.51M 110.25M USD | 0 | €0.00 0 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,589.60 19.23 USD |
+1.38
|
₹9.10B 110.1M USD | ₹368.00 4.45 USD | ₹1,576.20 19.07 USD | ₹1,607.90 19.45 USD | ₹9.10B 110.1M USD | 12.72 | ₹124.92 1.51 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥69 0.47 USD |
0
|
¥16B 109.8M USD | ¥488K 3.3K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.54 0.63 USD |
-0.37
|
€95.03M 109.7M USD | €1.00K 1.15K USD | €0.54 0.63 USD | €0.54 0.63 USD | €95.03M 109.7M USD | 0 | -€0.33 -0.3 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹125.55 1.52 USD |
-0.95
|
₹9.06B 109.64M USD | ₹2.16K 26.17 USD | ₹125.50 1.52 USD | ₹128.00 1.55 USD | ₹9.06B 109.64M USD | 10.07 | ₹12.46 0.15 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.43 5.11 USD |
0
|
€94.94M 109.59M USD | €500.00 577.17 USD | €4.43 5.11 USD | €4.43 5.11 USD | €94.94M 109.59M USD | 0 | -€0.16 -0.1 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹673.15 8.14 USD |
-1.27
|
₹9.03B 109.21M USD | ₹1.27K 15.41 USD | ₹665.00 8.05 USD | ₹700.10 8.47 USD | ₹9.03B 109.21M USD | 66.25 | ₹10.16 0.12 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 260.00 0.02 USD |
-1.52
|
IDR 1.71T 109.03M USD | IDR 5.08M 324.53 USD | IDR 256.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.71T 109.03M USD | 30.95 | IDR 8.40 0.0005 USD | ||
|
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.58 USD |
0
|
A$164.41M 108.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 108.82M USD | 0 | A$0.00 0 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 69.00 6.74 USD |
0
|
SEK 1.11B 108.78M USD | SEK 332.00 32.41 USD | SEK 68.80 6.72 USD | SEK 69.40 6.77 USD | SEK 1.11B 108.78M USD | 12.56 | SEK 5.49 0.54 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 256.00 7.2 USD |
+0.79
|
THB 3.87B 108.75M USD | THB 500.00 14.07 USD | THB 255.00 7.18 USD | THB 264.00 7.43 USD | THB 3.87B 108.75M USD | 12.35 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 256.00 7.2 USD |
+0.79
|
THB 3.87B 108.75M USD | THB 505.00 14.21 USD | THB 255.00 7.18 USD | THB 264.00 7.43 USD | THB 3.87B 108.75M USD | 12.34 | THB 20.73 0.58 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,553 10.48 USD |
-1.83
|
¥16B 108.61M USD | ¥119K 805.98 USD | ¥1,539 10.39 USD | ¥1,570 10.6 USD | ¥16B 108.61M USD | 10.24 | ¥152 1.02 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.34 1.55 USD |
0
|
€94.02M 108.52M USD | €380.00 438.65 USD | €1.34 1.55 USD | €1.34 1.55 USD | €94.02M 108.52M USD | 0 | -€0.38 -0.4 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€9.28 10.71 USD |
-2.52
|
€93.78M 108.25M USD | €15.00 17.32 USD | €9.28 10.71 USD | €9.28 10.71 USD | €93.78M 108.25M USD | 0 | -€5.23 -6.03 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€9.28 10.71 USD |
-2.11
|
€93.78M 108.25M USD | €0.00 0 USD | €9.28 10.71 USD | €9.34 10.78 USD | €93.78M 108.25M USD | 0 | -€5.23 -6.03 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€9.45 10.91 USD |
+10.53
|
€93.26M 107.66M USD | €140.00 161.61 USD | €9.45 10.91 USD | €9.45 10.91 USD | €93.26M 107.66M USD | 0 | -€1.89 -2.1 USD | ||
|
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€9.22 10.64 USD |
-0.75
|
€93.12M 107.49M USD | €52.00 60.03 USD | €9.22 10.64 USD | €9.22 10.64 USD | €93.12M 107.49M USD | 3.35 | €2.75 3.17 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€25.20 29.09 USD |
-0.79
|
€93.11M 107.48M USD | €100.00 115.43 USD | €25.20 29.09 USD | €25.20 29.09 USD | €93.11M 107.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.70 0.41 USD |
+0.68
|
THB 3.82B 107.46M USD | THB 3.10K 87.23 USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.70 0.41 USD |
+0.68
|
THB 3.82B 107.46M USD | THB 3.10K 87.23 USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 10.72 | THB 1.37 0.04 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.09 3.57 USD |
-0.06
|
€93.09M 107.45M USD | €1.23K 1.42K USD | €3.07 3.54 USD | €3.11 3.59 USD | €93.09M 107.45M USD | 6.31 | €0.49 0.57 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 70.60 10.35 USD |
-0.56
|
DKK 729.42M 106.95M USD | DKK 700.00 102.63 USD | DKK 70.60 10.35 USD | DKK 70.80 10.38 USD | DKK 729.42M 106.95M USD | 9.08 | DKK 7.77 1.14 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹55.90 0.68 USD |
+1.12
|
₹8.83B 106.85M USD | ₹89.43K 1.08K USD | ₹54.11 0.65 USD | ₹56.50 0.68 USD | ₹8.83B 106.85M USD | 48.18 | ₹1.16 0.01 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,653.70 20.01 USD |
-0.8
|
₹8.82B 106.7M USD | ₹680.00 8.23 USD | ₹1,649.30 19.95 USD | ₹1,675.00 20.26 USD | ₹8.82B 106.7M USD | 275.61 | ₹6.00 0.07 USD | ||
|
McRae Industries
MCRAA
US
|
$47.22 — |
0
|
$106.52M — | $150.00 — | $47.22 — | $47.22 — | $106.52M — | 12.69 | $3.72 — | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
IG Design Group plc
LYG.F
DE
|
€0.97 1.11 USD |
0
|
€91.97M 106.17M USD | €8.40K 9.7K USD | €0.97 1.11 USD | €0.97 1.11 USD | €91.97M 106.17M USD | 0 | -€0.92 -1.06 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.79 0.92 USD |
-3.87
|
€91.93M 106.12M USD | €3.40K 3.92K USD | €0.79 0.92 USD | €0.79 0.92 USD | €91.93M 106.12M USD | 0 | -€0.27 -0.3 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 3.77B 106.09M USD | THB 3.65M 102.79K USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 3.77B 106.09M USD | 36.75 | THB 0.08 0.002 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,641.00 19.85 USD |
-3.55
|
₹8.75B 105.88M USD | ₹3.00 0.04 USD | ₹1,639.00 19.83 USD | ₹1,675.00 20.26 USD | ₹8.75B 105.88M USD | 268.13 | ₹6.12 0.07 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 3.75B 105.57M USD | THB 194.80K 5.48K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 3.75B 105.57M USD | 19.16 | THB 0.24 0.006 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$88.00 2.8 USD |
+0.23
|
NT$3.31B 105.18M USD | NT$17.72K 563.06 USD | NT$87.40 2.78 USD | NT$89.00 2.83 USD | NT$3.31B 105.18M USD | 12.20 | NT$7.21 0.23 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,507 16.92 USD |
+0.08
|
¥16B 105.16M USD | ¥2K 12.15 USD | ¥2,499 16.87 USD | ¥2,507 16.92 USD | ¥16B 105.16M USD | 7.02 | ¥357 2.41 USD | ||
|
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$23.10 0.73 USD |
+1.99
|
NT$3.31B 105.09M USD | NT$56.97K 1.81K USD | NT$22.50 0.71 USD | NT$23.10 0.73 USD | NT$3.31B 105.09M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Hong Kong Technology Venture Company
HKTVY
US
|
$2.65 — |
0
|
$104.87M — | $3.59K — | $2.65 — | $2.65 — | $104.87M — | 0 | -$0.49 — | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,019 6.88 USD |
-4.14
|
¥16B 104.7M USD | ¥42K 286.89 USD | ¥1,015 6.85 USD | ¥1,042 7.03 USD | ¥16B 104.7M USD | 25.16 | ¥40 0.27 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||