Ergebnisseite 52 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $500K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| G N A Axles Limited GNA.NS | $336.9 4.08 USD |
+0.12
|
$14.46B 174.98M USD | $33.25K 402.27 USD | $334.55 4.05 USD | $340 4.11 USD | $14.46B 174.98M USD | 13.51 | $24.93 0.3 USD | |
| HusCompagniet A/S 0A5T.IL | $55.4 8.12 USD |
-56.99
|
$1.19B 174.64M USD | $27.1K 3.97K USD | $55.4 8.12 USD | $55.4 8.12 USD | $1.19B 174.64M USD | 12.31 | $4.5 0.66 USD | |
| Baozun Inc. 9991.HK | $7.88 1.01 USD |
-4.37
|
$1.37B 174.62M USD | $6.1K 779.96 USD | $7.88 1.01 USD | $8.15 1.04 USD | $1.37B 174.62M USD | 0 | -$1.11 -0.1 USD | |
| Thai Rayon Public Company Limited TR.BK | $30.75 0.87 USD |
+3.36
|
$6.2B 174.43M USD | $1.3K 36.58 USD | $30.5 0.86 USD | $30.75 0.87 USD | $6.2B 174.43M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $30.75 0.87 USD |
+3.36
|
$6.2B 174.43M USD | $1.3K 36.58 USD | $30.5 0.86 USD | $30.75 0.87 USD | $6.2B 174.43M USD | 0 | -$15.31 -0.4 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $37 1.04 USD |
-2.63
|
$6.17B 173.53M USD | $21.6K 607.77 USD | $36 1.01 USD | $37.75 1.06 USD | $6.17B 173.53M USD | 3.69 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $37 1.04 USD |
-2.63
|
$6.17B 173.53M USD | $21.6K 607.77 USD | $36 1.01 USD | $37.75 1.06 USD | $6.17B 173.53M USD | 3.69 | $10.01 0.28 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $1,120 0.07 USD |
-1.32
|
$2.71T 173.24M USD | $104.6K 6.68 USD | $1,090 0.07 USD | $1,135 0.07 USD | $2.71T 173.24M USD | 51.54 | $21.73 0.001 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,462 9.87 USD |
+0.48
|
$25.65B 173.17M USD | $84.5K 570.4 USD | $1,454 9.81 USD | $1,465 9.89 USD | $25.65B 173.17M USD | 15.10 | $96.78 0.65 USD | |
| APB Apranga WHX.MU | $2.81 3.07 USD |
0
|
$157.03M 171.65M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $157.03M 171.65M USD | 10.40 | $0.27 0.3 USD | |
| APB Apranga WHX.F | $2.8 3.06 USD |
-3.11
|
$157.03M 171.65M USD | $75 81.99 USD | $2.8 3.06 USD | $2.8 3.06 USD | $157.03M 171.65M USD | 10.37 | $0.27 0.3 USD | |
| WA, Inc. 7683.T | $1,333 9 USD |
-0.15
|
$25.42B 171.59M USD | $18K 121.51 USD | $1,333 9 USD | $1,348 9.1 USD | $25.42B 171.59M USD | 25.57 | $52.12 0.35 USD | |
| HusCompagniet A/S HCE.F | $7.32 8 USD |
-2.66
|
$156.49M 171.06M USD | $650 710.54 USD | $7.32 8 USD | $7.32 8 USD | $156.49M 171.06M USD | 0 | -$0.03 -0.03 USD | |
| Pact Group Holdings Ltd 27P.F | $0.45 0.49 USD |
-2.17
|
$156.49M 171.06M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $156.49M 171.06M USD | 11.25 | $0.04 0.04 USD | |
| Pro-Hawk Corporation 8083.TWO | $152.5 4.85 USD |
-0.65
|
$5.36B 170.25M USD | $17.11K 543.8 USD | $152.5 4.85 USD | $153.5 4.88 USD | $5.36B 170.25M USD | 17.00 | $8.97 0.29 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $59.9 1.9 USD |
+0.67
|
$5.34B 169.78M USD | $4.43K 140.83 USD | $59.2 1.88 USD | $59.9 1.9 USD | $5.34B 169.78M USD | 11.93 | $5.02 0.16 USD | |
| Gamehost Inc. GH.TO | $10.91 8.1 USD |
-0.91
|
$227.92M 169.13M USD | $104.12K 77.26K USD | $10.9 8.09 USD | $11.27 8.36 USD | $227.92M 169.13M USD | 11.24 | $0.97 0.72 USD | |
| Geox S.p.A GXSBF | $0.5999 — |
0
|
$169.07M — | $1K — | $0.8199 — | $0.8199 — | $169.07M — | 0 | -$0.06 — | |
| Baozun Inc. 2BZA.F | $2.5 2.73 USD |
-0.79
|
$154.64M 169.04M USD | $210 229.56 USD | $2.5 2.73 USD | $2.6 2.84 USD | $154.64M 169.04M USD | 0 | -$0.38 -0.4 USD | |
| Baozun Inc. 2BZ.F | $0.8699 0.95 USD |
-1.58
|
$154.64M 169.04M USD | $4K 4.37K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $154.64M 169.04M USD | 0 | -$0.13 -0.1 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,610 2.72 USD |
-1.23
|
$223.82B 168.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.82B 168.95M USD | 0 | $0 0 USD | |
| Gamehost GHIFF | $8.08 — |
+2.41
|
$168.8M — | $100 — | $8.08 — | $8.08 — | $168.8M — | 11.54 | $0.7 — | |
| Dixie Lee International Industries DLII | $0.0001 — |
0
|
$168.75M — | $2K — | $0 — | $0 — | $168.75M — | 0 | $0 — | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.44 7.04 USD |
-0.92
|
$154.11M 168.47M USD | $1K 1.09K USD | $6.44 7.04 USD | $6.44 7.04 USD | $154.11M 168.47M USD | 21.46 | $0.3 0.33 USD | |
| GSI Creos Corporation 8101.T | $2,031 13.71 USD |
+0.4
|
$24.93B 168.27M USD | $13.3K 89.78 USD | $2,022 13.65 USD | $2,046 13.81 USD | $24.93B 168.27M USD | 12.72 | $159.64 1.08 USD | |
| Lakeland Industries, Inc. LLI.F | $16 17.49 USD |
-1.23
|
$153.78M 168.11M USD | $350 382.6 USD | $15.9 17.38 USD | $16 17.49 USD | $153.78M 168.11M USD | 0 | -$2.15 -2.3 USD | |
| HusCompagniet A/S HUSCO.CO | $53.4 7.83 USD |
-3.96
|
$1.14B 167.38M USD | $8.2K 1.2K USD | $53.2 7.8 USD | $55 8.06 USD | $1.14B 167.38M USD | 0 | -$0.2 -0.02 USD | |
| Weiqiao Textile Company WQTEF | $0.14 — |
0
|
$167.21M — | $0 — | $0 — | $0 — | $167.21M — | 0 | $0 — | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
-2.92
|
$152.76M 166.98M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $152.76M 166.98M USD | 3.32 | $0.02 0.02 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $771.4 9.33 USD |
-3.66
|
$13.79B 166.86M USD | $3.32K 40.12 USD | $755.05 9.13 USD | $809.5 9.79 USD | $13.79B 166.86M USD | 42.36 | $18.21 0.22 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,800 0.37 USD |
0
|
$2.61T 166.8M USD | $2.4K 0.15 USD | $5,750 0.37 USD | $5,825 0.37 USD | $2.61T 166.8M USD | 14.40 | $402.52 0.03 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,414 16.3 USD |
+1.22
|
$24.65B 166.38M USD | $208.6K 1.41K USD | $2,376 16.04 USD | $2,458 16.59 USD | $24.65B 166.38M USD | 5.35 | $450.94 3.04 USD | |
| Syuppin Co., Ltd. 3179.T | $1,130 7.63 USD |
+0.36
|
$24.63B 166.27M USD | $85.2K 575.12 USD | $1,124 7.59 USD | $1,137 7.68 USD | $24.63B 166.27M USD | 9.44 | $119.67 0.81 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $761.95 9.22 USD |
-4.88
|
$13.74B 166.25M USD | $70.75K 855.99 USD | $755 9.13 USD | $813.45 9.84 USD | $13.74B 166.25M USD | 41.86 | $18.2 0.22 USD | |
| Sabina Public Company Limited SABINA-R.BK | $17 0.48 USD |
+0.59
|
$5.91B 166.22M USD | $344.6K 9.7K USD | $16.9 0.48 USD | $17.1 0.48 USD | $5.91B 166.22M USD | 13.17 | $1.29 0.04 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $15 0.42 USD |
+3.45
|
$5.91B 166.22M USD | $353.2K 9.94K USD | $14.7 0.41 USD | $15.2 0.43 USD | $5.91B 166.22M USD | 6.94 | $2.16 0.06 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.3 6.94 USD |
-2.85
|
$653.31M 166.06M USD | $980 249.09 USD | $27.1 6.89 USD | $28.3 7.19 USD | $653.31M 166.06M USD | 21.66 | $1.26 0.32 USD | |
| Hong Kong Technology Venture Company HKTVY | $4.19 — |
-19.42
|
$165.2M — | $220 — | $4.19 — | $4.19 — | $165.2M — | 0 | -$0.2 — | |
| Daidoh Limited 3205.T | $898 6.06 USD |
+0.22
|
$24.42B 164.87M USD | $226.5K 1.53K USD | $888 5.99 USD | $914 6.17 USD | $24.42B 164.87M USD | 58.46 | $15.36 0.1 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.9 0.23 USD |
0
|
$2.78B 164.6M USD | $9.85K 583.3 USD | $3.9 0.23 USD | $3.9 0.23 USD | $2.78B 164.6M USD | 22.94 | $0.17 0.01 USD | |
| Motonic Corporation 009680.KS | $10,080 7.61 USD |
+0.4
|
$218.01B 164.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.01B 164.56M USD | 0 | $0 0 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $167 182.55 USD |
+1.83
|
$150.21M 164.2M USD | $8 8.75 USD | $167 182.55 USD | $167 182.55 USD | $150.21M 164.2M USD | 7.48 | $22.31 24.39 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,750 11.81 USD |
+0.86
|
$24.32B 164.16M USD | $31.8K 214.66 USD | $1,739 11.74 USD | $1,755 11.85 USD | $24.32B 164.16M USD | 10.31 | $169.58 1.14 USD | |
| Sac's Bar Holdings Inc. 9990.T | $836 5.64 USD |
+1.33
|
$24.29B 163.97M USD | $8.6K 58.05 USD | $832 5.62 USD | $840 5.67 USD | $24.29B 163.97M USD | 9.36 | $89.28 0.6 USD | |
| Atul Auto Limited ATULAUTO.BO | $488 5.9 USD |
+1.72
|
$13.54B 163.84M USD | $4.39K 53.11 USD | $476.15 5.76 USD | $493.25 5.97 USD | $13.54B 163.84M USD | 74.05 | $6.59 0.08 USD | |
| Atul Auto Limited ATULAUTO.NS | $488 5.9 USD |
+1.61
|
$13.54B 163.84M USD | $78.62K 951.12 USD | $475 5.75 USD | $492.85 5.96 USD | $13.54B 163.84M USD | 73.93 | $6.6 0.08 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,390 3.31 USD |
-1.46
|
$216.6B 163.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.6B 163.5M USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.F | $7.94 8.68 USD |
+1.02
|
$149.45M 163.37M USD | $465 508.31 USD | $7.94 8.68 USD | $7.94 8.68 USD | $149.45M 163.37M USD | 0 | -$0.02 -0.02 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,420 2.58 USD |
+3.17
|
$216.03B 163.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 163.07M USD | 0 | $0 0 USD | |
| FURYU Corporation 6238.T | $907 6.12 USD |
+0.55
|
$24.02B 162.12M USD | $91.2K 615.63 USD | $906 6.12 USD | $916 6.18 USD | $24.02B 162.12M USD | 13.26 | $68.39 0.46 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.92 7.56 USD |
+1.76
|
$148.08M 161.87M USD | $1K 1.09K USD | $6.8 7.43 USD | $6.92 7.56 USD | $148.08M 161.87M USD | 0 | -$1.21 -1.3 USD | |
| EDAG Engineering Group AG ED4.F | $5.92 6.47 USD |
-8.92
|
$148M 161.78M USD | $305 333.41 USD | $5.92 6.47 USD | $5.92 6.47 USD | $148M 161.78M USD | 0 | -$0.89 -0.9 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.3 0.35 USD |
-0.81
|
$5.74B 161.61M USD | $497.4K 14K USD | $12.2 0.34 USD | $12.5 0.35 USD | $5.74B 161.61M USD | 7.45 | $1.65 0.05 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,320 8.91 USD |
+0.46
|
$23.91B 161.42M USD | $22.2K 149.86 USD | $1,307 8.82 USD | $1,322 8.92 USD | $23.91B 161.42M USD | 7.97 | $165.53 1.12 USD | |
| EDAG Engineering Group AG ED4.DE | $5.9 6.45 USD |
-2.32
|
$147.5M 161.24M USD | $12.94K 14.15K USD | $5.6 6.12 USD | $6.1 6.67 USD | $147.5M 161.24M USD | 0 | -$0.89 -0.9 USD | |
| Nagahori Corporation 8139.T | $1,554 10.49 USD |
+3.6
|
$23.83B 160.86M USD | $33.4K 225.46 USD | $1,495 10.09 USD | $1,554 10.49 USD | $23.83B 160.86M USD | 51.01 | $30.46 0.21 USD | |
| After You Public Company Limited AU-R.BK | $7 0.2 USD |
+1.45
|
$5.71B 160.65M USD | $815.6K 22.95K USD | $6.9 0.19 USD | $7.05 0.2 USD | $5.71B 160.65M USD | 18.91 | $0.37 0.01 USD | |
| Xplora Technologies AS 86P.MU | $3.27 3.57 USD |
+0.62
|
$146.82M 160.49M USD | $0 0 USD | $3.27 3.57 USD | $3.27 3.57 USD | $146.82M 160.49M USD | 0 | -$0.11 -0.1 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,050 0.07 USD |
-4.55
|
$2.51T 160.22M USD | $51K 3.26 USD | $1,050 0.07 USD | $1,050 0.07 USD | $2.51T 160.22M USD | 0 | -$74.01 -0.004 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $41.8 47.56 USD |
+0.24
|
$140.45M 159.8M USD | $535 608.72 USD | $41.6 47.33 USD | $41.9 47.67 USD | $140.45M 159.8M USD | 9.33 | $4.48 5.1 USD | |
| Daisyo Corporation 9979.T | $1,126 7.6 USD |
+0.54
|
$23.63B 159.5M USD | $11K 74.25 USD | $1,120 7.56 USD | $1,126 7.6 USD | $23.63B 159.5M USD | 19.87 | $56.64 0.38 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $27,700 20.91 USD |
+0.18
|
$211.27B 159.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.27B 159.48M USD | 0 | $0 0 USD | |
| Motorpoint Group Plc 1X4.F | $1.64 1.79 USD |
-10.87
|
$145.7M 159.28M USD | $10 10.93 USD | $1.64 1.79 USD | $1.65 1.8 USD | $145.7M 159.28M USD | 0 | -$0.04 -0.04 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $4K 2.47K USD | $1.83 1.13 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| Chimney Co., Ltd. 3178.T | $1,218 8.22 USD |
+0.58
|
$23.5B 158.62M USD | $2K 13.5 USD | $1,218 8.22 USD | $1,221 8.24 USD | $23.5B 158.62M USD | 25.83 | $47.14 0.32 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,050 12.7 USD |
+0.04
|
$13.1B 158.54M USD | $2.7K 32.7 USD | $1,041.5 12.6 USD | $1,053.4 12.74 USD | $13.1B 158.54M USD | 16.71 | $62.83 0.76 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $418 0.03 USD |
-0.48
|
$2.48T 158.43M USD | $17.6M 1.12K USD | $412 0.03 USD | $426 0.03 USD | $2.48T 158.43M USD | 5.83 | $71.69 0.004 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $614 4.14 USD |
+1.15
|
$23.47B 158.42M USD | $16.7K 112.73 USD | $609 4.11 USD | $616 4.16 USD | $23.47B 158.42M USD | 11.72 | $52.37 0.35 USD | |
| Hokkan Holdings Limited 5902.T | $1,907 12.87 USD |
+1.6
|
$23.47B 158.4M USD | $11.4K 76.95 USD | $1,881 12.7 USD | $1,917 12.94 USD | $23.47B 158.4M USD | 8.80 | $216.64 1.46 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,740 0.24 USD |
+1.08
|
$2.48T 158.31M USD | $15.1K 0.96 USD | $3,700 0.24 USD | $3,890 0.25 USD | $2.48T 158.31M USD | 50.50 | $74.05 0.004 USD | |
| Cleanup Corporation 7955.T | $650 4.39 USD |
+1.25
|
$23.44B 158.24M USD | $19.9K 134.33 USD | $646 4.36 USD | $655 4.42 USD | $23.44B 158.24M USD | 24.44 | $26.59 0.18 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,046.05 12.66 USD |
-0.47
|
$13.05B 157.94M USD | $312 3.77 USD | $1,041.95 12.61 USD | $1,100 13.31 USD | $13.05B 157.94M USD | 16.64 | $62.83 0.76 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.56 0.04 USD |
0
|
$5.61B 157.74M USD | $3.56M 100.13K USD | $1.55 0.04 USD | $1.57 0.04 USD | $5.61B 157.74M USD | 15.59 | $0.1 0.002 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $58,800 44.38 USD |
-1.18
|
$208.91B 157.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.91B 157.69M USD | 0 | $0 0 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,440 9.72 USD |
+0.63
|
$23.11B 156.02M USD | $14K 94.5 USD | $1,427 9.63 USD | $1,447 9.77 USD | $23.11B 156.02M USD | 28.01 | $51.41 0.35 USD | |
| Hotel Royal Limited H12.SI | $1.72 1.29 USD |
-1.71
|
$208.05M 155.93M USD | $4.5K 3.37K USD | $1.72 1.29 USD | $1.78 1.33 USD | $208.05M 155.93M USD | 28.66 | $0.06 0.04 USD | |
| Tosho Co., Ltd. 8920.T | $601 4.06 USD |
+1.35
|
$23.02B 155.4M USD | $43K 290.26 USD | $592 4 USD | $603 4.07 USD | $23.02B 155.4M USD | 18.76 | $32.03 0.22 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $945 0.06 USD |
0
|
$2.43T 155.2M USD | $163.3K 10.44 USD | $925 0.06 USD | $950 0.06 USD | $2.43T 155.2M USD | 344.89 | $2.74 0.0001 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $192.2 2.33 USD |
-7.26
|
$12.83B 155.17M USD | $51.88K 627.64 USD | $190.8 2.31 USD | $199 2.41 USD | $12.83B 155.17M USD | 17.92 | $10.72 0.13 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.55 2.79 USD |
-0.1
|
$141.77M 154.97M USD | $9.45K 10.33K USD | $0 0 USD | $0 0 USD | $141.77M 154.97M USD | 4.32 | $0.59 0.64 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $191.9 2.32 USD |
-7.42
|
$12.81B 154.93M USD | $617.04K 7.47K USD | $190.07 2.3 USD | $200 2.42 USD | $12.81B 154.93M USD | 17.88 | $10.73 0.13 USD | |
| Leslie's, Inc. LE3.F | $0.68 0.74 USD |
+3.82
|
$141.69M 154.88M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $141.69M 154.88M USD | 0 | -$0.22 -0.2 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,021 13.64 USD |
-0.1
|
$22.93B 154.76M USD | $12.8K 86.4 USD | $2,020 13.64 USD | $2,027 13.68 USD | $22.93B 154.76M USD | 70.91 | $28.5 0.19 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $386 0.02 USD |
+3.21
|
$2.42T 154.51M USD | $4.45M 284.29 USD | $368 0.02 USD | $386 0.02 USD | $2.42T 154.51M USD | 14.64 | $26.36 0.001 USD | |
| Knaus Tabbert AG KTA.F | $13.6 14.87 USD |
-0.44
|
$141.13M 154.28M USD | $150 163.97 USD | $13.6 14.87 USD | $13.6 14.87 USD | $141.13M 154.28M USD | 0 | -$6.84 -7.4 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.3099 0.34 USD |
-1.26
|
$141.04M 154.18M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $141.04M 154.18M USD | 7.85 | $0.04 0.04 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $3K 383.59 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,300 3.25 USD |
+0.12
|
$203.41B 153.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.41B 153.54M USD | 0 | $0 0 USD | |
| Helloworld Travel Limited ID9.F | $0.8 0.87 USD |
-3.05
|
$140.12M 153.17M USD | $8.78K 9.59K USD | $0.8 0.87 USD | $0.8 0.87 USD | $140.12M 153.17M USD | 8.83 | $0.09 0.1 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $9,380 7.08 USD |
+0.11
|
$202.8B 153.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.8B 153.08M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,430 1.08 USD |
-0.07
|
$202.78B 153.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.78B 153.06M USD | 0 | $0 0 USD | |
| IKK Holdings Inc. 2198.T | $789 5.33 USD |
-0.63
|
$22.6B 152.59M USD | $20.8K 140.41 USD | $789 5.33 USD | $796 5.37 USD | $22.6B 152.59M USD | 13.29 | $59.33 0.4 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $494 0.03 USD |
0
|
$2.38T 152.25M USD | $1K 0.06 USD | $494 0.03 USD | $500 0.03 USD | $2.38T 152.25M USD | 50.25 | $9.83 0.0006 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $84 21.35 USD |
0
|
$598.39M 152.09M USD | $0 0 USD | $84 21.35 USD | $90 22.88 USD | $598.39M 152.09M USD | 0 | -$0.87 -0.2 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $525 22.65 USD |
0
|
$3.52B 151.93M USD | $83 3.58 USD | $525 22.65 USD | $535 23.08 USD | $3.52B 151.93M USD | 0 | -$5.09 -0.2 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $693 21.76 USD |
-1.28
|
$4.83B 151.63M USD | $25.79K 810.02 USD | $692.5 21.75 USD | $705.5 22.16 USD | $4.83B 151.63M USD | 0 | -$17.12 -0.5 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $604.45 7.31 USD |
-0.39
|
$12.53B 151.61M USD | $827 10.01 USD | $602.95 7.29 USD | $616 7.45 USD | $12.53B 151.61M USD | 17.27 | $34.98 0.42 USD | |
| Asakuma Co.,Ltd 7678.T | $4,225 28.52 USD |
+0.12
|
$22.45B 151.56M USD | $2.2K 14.85 USD | $4,215 28.45 USD | $4,225 28.52 USD | $22.45B 151.56M USD | 39.52 | $106.89 0.72 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $604 7.31 USD |
-0.62
|
$12.52B 151.5M USD | $43.25K 523.3 USD | $603.15 7.3 USD | $615.75 7.45 USD | $12.52B 151.5M USD | 17.26 | $34.98 0.42 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||