หน้าผลลัพธ์ 52 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1086)
- อาร์เจนตินา (30)
- ออสเตรเลีย (87)
- ออสเตรีย (101)
- เบลเยียม (2)
- บราซิล (153)
- แคนาดา (78)
- ชิลี (16)
- จีน (599)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (7)
- ฟินแลนด์ (22)
- ฝรั่งเศส (81)
- เยอรมนี (1190)
- กรีซ (27)
- ฮ่องกง (418)
- ฮังการี (2)
- อินเดีย (623)
- อินโดนีเซีย (120)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (44)
- ญี่ปุ่น (631)
- มาเลเซีย (129)
- เม็กซิโก (99)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (16)
- นอร์เวย์ (12)
- โปแลนด์ (41)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (75)
- แอฟริกาใต้ (27)
- เกาหลีใต้ (177)
- สเปน (15)
- ซูรินาเม (26)
- สวีเดน (56)
- สวิตเซอร์แลนด์ (14)
- ไต้หวัน (279)
- ไทย (223)
- ติมอร์-เลสเต (3)
- ตุรกี (81)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
วัฏจักรของผู้บริโภค (6780)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.86 0.08 USD |
0
|
THB 3.67B 103.21M USD | THB 416.70K 11.72K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 3.67B 103.21M USD | 35.75 | THB 0.08 0.002 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩15,190 11.47 USD |
-1.43
|
₩137B 103.19M USD | ₩23K 17.48 USD | ₩15,080 11.38 USD | ₩15,340 11.58 USD | ₩137B 103.19M USD | 0 | ₩0 0 USD | ||
| Roots Corporation ROOT.TO | CA$3.45 2.56 USD |
+1.17
|
CA$138.61M 102.86M USD | CA$8.64K 6.41K USD | CA$3.43 2.55 USD | CA$3.45 2.56 USD | CA$138.61M 102.86M USD | 0 | -CA$0.79 -0.5 USD | ||
| Full House Resorts, Inc. F4L.F | €2.28 2.49 USD |
+0.88
|
€94.09M 102.85M USD | €1.00 1.09 USD | €2.28 2.49 USD | €2.28 2.49 USD | €94.09M 102.85M USD | 0 | -€0.95 -1.03 USD | ||
| Daphne International Holdings Limited PSX.F | €0.05 0.05 USD |
-1.04
|
€93.98M 102.74M USD | €1.30K 1.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €93.98M 102.74M USD | 4.75 | €0.01 0.01 USD | ||
| Desenio Group AB (publ) 879.F | €0.00 0.0028 USD |
-13.33
|
€93.64M 102.36M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €93.64M 102.36M USD | 0 | €0.00 0 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 1.60T 101.96M USD | IDR 316.60K 20.23 USD | IDR 114.00 0.0072 USD | IDR 118.00 0.0075 USD | IDR 1.60T 101.96M USD | 16.73 | IDR 6.93 0.0004 USD | ||
| Nobility Homes NOBH | $31.16 — |
0
|
$101.86M — | $90.00 — | $31.00 — | $31.00 — | $101.86M — | 12.51 | $2.49 — | ||
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
| Munsin Garment Corporation 2916.TWO | NT$49.50 1.57 USD |
0
|
NT$3.20B 101.65M USD | NT$1.07K 34 USD | NT$49.50 1.57 USD | NT$49.50 1.57 USD | NT$3.20B 101.65M USD | 11.89 | NT$4.16 0.13 USD | ||
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$101.16M — | $5.00K — | $0.05 — | $0.05 — | $101.16M — | 0 | -$0.06 — | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
| Kenilworth Systems KENS | $0.30 — |
0
|
$101.03M — | $100.00 — | $0.30 — | $0.30 — | $101.03M — | 0 | $0.00 — | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥475 3.21 USD |
+0.21
|
¥15B 100.99M USD | ¥13K 89.1 USD | ¥474 3.2 USD | ¥475 3.21 USD | ¥15B 100.99M USD | 21.00 | ¥23 0.15 USD | ||
| BRUNO,Inc. 3140.T | ¥1,040 7.02 USD |
0
|
¥15B 100.69M USD | ¥9K 63.45 USD | ¥1,039 7.01 USD | ¥1,040 7.02 USD | ¥15B 100.69M USD | 77.49 | ¥13 0.09 USD | ||
| Retail Food RFGPF | $1.60 — |
0
|
$100.69M — | $70.00K — | $0.04 — | $0.04 — | $100.69M — | 26.66 | $0.06 — | ||
| São Paulo Turismo S.A. AHEB5.SA | R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
| TCM Group A/S TCM.CO | DKK 65.60 9.62 USD |
+0.31
|
DKK 684.90M 100.42M USD | DKK 2.92K 427.55 USD | DKK 65.20 9.56 USD | DKK 65.60 9.62 USD | DKK 684.90M 100.42M USD | 10.21 | DKK 6.42 0.94 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$16.50 0.52 USD |
-0.9
|
NT$3.16B 100.3M USD | NT$7.12K 226.27 USD | NT$16.50 0.52 USD | NT$16.65 0.53 USD | NT$3.16B 100.3M USD | 137.50 | NT$0.12 0.003 USD | ||
| Anap Holdings Inc. 3189.T | ¥375 2.53 USD |
-6.23
|
¥15B 100.26M USD | ¥36K 243.01 USD | ¥375 2.53 USD | ¥400 2.7 USD | ¥15B 100.26M USD | 0 | -¥154 -1.03 USD | ||
| Grammer AG GMM.DE | €6.15 6.72 USD |
+0.82
|
€91.68M 100.22M USD | €592.00 647.14 USD | €5.95 6.5 USD | €6.15 6.72 USD | €91.68M 100.22M USD | 5.49 | €1.12 1.22 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.07 0.08 USD |
+5.15
|
€91.67M 100.2M USD | €500.00 546.57 USD | €0.07 0.08 USD | €0.07 0.08 USD | €91.67M 100.2M USD | 0 | -€0.02 -0.02 USD | ||
| Roots RROTF | $2.48 — |
+1.22
|
$100.14M — | $100.00 — | $2.48 — | $2.48 — | $100.14M — | 0 | -$0.57 — | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.02 USD |
-2.33
|
€91.39M 99.9M USD | €5.70K 6.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €91.39M 99.9M USD | 0 | -€0.01 -0.01 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,393 16.15 USD |
+0.84
|
¥15B 99.6M USD | ¥800 5.4 USD | ¥2,393 16.15 USD | ¥2,413 16.29 USD | ¥15B 99.6M USD | 8.61 | ¥278 1.87 USD | ||
| Grammer AG GMM.VI | €6.10 6.67 USD |
0
|
€90.94M 99.41M USD | €0.00 0 USD | €6.05 6.61 USD | €6.10 6.67 USD | €90.94M 99.41M USD | 5.44 | €1.12 1.22 USD | ||
| Döhler S.A. DOHL3.SA | R$6.51 1.32 USD |
0
|
R$490.23M 99.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.23M 99.36M USD | 93.00 | R$0.07 0.01 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥161 1.09 USD |
0
|
¥15B 99.35M USD | ¥51K 346.96 USD | ¥161 1.09 USD | ¥162 1.09 USD | ¥15B 99.35M USD | 0 | -¥7 -0.04 USD | ||
| McRae Industries, Inc. MCRAB | $44.00 — |
0
|
$99.25M — | $100.00 — | $44.00 — | $44.00 — | $99.25M — | 12.42 | $3.54 — | ||
| McRae Industries MCRAA | $44.00 — |
0
|
$99.25M — | $200.00 — | $44.00 — | $44.74 — | $99.25M — | 12.68 | $3.47 — | ||
| ShinWon Corporation 009270.KS | ₩1,527 1.15 USD |
-0.13
|
₩131B 98.8M USD | ₩512K 386.44 USD | ₩1,519 1.15 USD | ₩1,549 1.17 USD | ₩131B 98.8M USD | 0 | ₩0 0 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,483 10.01 USD |
-1.79
|
¥15B 97.98M USD | ¥46K 307.14 USD | ¥1,478 9.98 USD | ¥1,515 10.23 USD | ¥15B 97.98M USD | 13.85 | ¥107 0.72 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥895 6.04 USD |
0
|
¥14B 97.78M USD | ¥100 0.68 USD | ¥895 6.04 USD | ¥895 6.04 USD | ¥14B 97.78M USD | 12.46 | ¥72 0.48 USD | ||
| Havila Kystruten AS HKY.OL | NOK 59.50 5.71 USD |
+2.59
|
NOK 1.02B 97.71M USD | NOK 1.90K 182.26 USD | NOK 57.50 5.52 USD | NOK 59.50 5.71 USD | NOK 1.02B 97.71M USD | 0 | -NOK 61.35 -5.8 USD | ||
| PWO AG PWO.F | €28.40 31.05 USD |
+1.43
|
€89.37M 97.69M USD | €4.00 4.37 USD | €28.40 31.05 USD | €28.40 31.05 USD | €89.37M 97.69M USD | 7.95 | €3.57 3.9 USD | ||
| Pierce Group AB (publ) 959.F | €1.08 1.18 USD |
+1.41
|
€89.18M 97.48M USD | €5.26K 5.75K USD | €0.98 1.08 USD | €1.10 1.2 USD | €89.18M 97.48M USD | 0 | -€0.01 -0.01 USD | ||
| Grammer AG GMM.F | €5.95 6.5 USD |
0
|
€89.07M 97.37M USD | €163.00 178.18 USD | €5.95 6.5 USD | €6.10 6.67 USD | €89.07M 97.37M USD | 5.31 | €1.12 1.22 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹506.95 6.13 USD |
+1.02
|
₹8.04B 97.3M USD | ₹360.00 4.36 USD | ₹501.90 6.07 USD | ₹508.05 6.15 USD | ₹8.04B 97.3M USD | 52.10 | ₹9.73 0.12 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹503.00 6.09 USD |
-0.52
|
₹8.04B 97.3M USD | ₹12.73K 154.05 USD | ₹502.00 6.07 USD | ₹512.15 6.2 USD | ₹8.04B 97.3M USD | 51.74 | ₹9.72 0.12 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩119,100 89.9 USD |
-0.25
|
₩129B 97.22M USD | ₩13 0.01 USD | ₩119,100 89.9 USD | ₩121,500 91.71 USD | ₩129B 97.22M USD | 0 | ₩0 0 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,511 10.2 USD |
+0.33
|
¥14B 97.14M USD | ¥7K 45.9 USD | ¥1,511 10.2 USD | ¥1,526 10.3 USD | ¥14B 97.14M USD | 7.50 | ¥201 1.36 USD | ||
| KING Co., Ltd. 8118.T | ¥902 6.09 USD |
+0.78
|
¥14B 97.07M USD | ¥200 1.35 USD | ¥902 6.09 USD | ¥902 6.09 USD | ¥14B 97.07M USD | 22.20 | ¥41 0.27 USD | ||
| PWO AG PWO.DE | €28.40 31.05 USD |
-0.7
|
€88.75M 97.02M USD | €288.00 314.82 USD | €28.20 30.83 USD | €28.60 31.26 USD | €88.75M 97.02M USD | 7.95 | €3.57 3.9 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,560 37.53 USD |
+0.18
|
¥14B 97.01M USD | ¥7K 48.6 USD | ¥5,490 37.06 USD | ¥5,680 38.34 USD | ¥14B 97.01M USD | 20.78 | ¥268 1.81 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,290.00 0.15 USD |
-0.43
|
IDR 1.52T 96.93M USD | IDR 12.20K 0.78 USD | IDR 2,290.00 0.15 USD | IDR 2,300.00 0.15 USD | IDR 1.52T 96.93M USD | 21.00 | IDR 109.00 0.006 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹80.00 0.97 USD |
-1.05
|
₹8.00B 96.79M USD | ₹4.86K 58.81 USD | ₹79.57 0.96 USD | ₹81.25 0.98 USD | ₹8.00B 96.79M USD | 24.16 | ₹3.31 0.04 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,350 9.11 USD |
+2.74
|
¥14B 96.76M USD | ¥20K 134.33 USD | ¥1,314 8.87 USD | ¥1,358 9.17 USD | ¥14B 96.76M USD | 20.14 | ¥67 0.45 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$57.60 1.83 USD |
+0.17
|
NT$3.04B 96.73M USD | NT$2.00K 63.55 USD | NT$57.60 1.83 USD | NT$58.50 1.86 USD | NT$3.04B 96.73M USD | 14.43 | NT$3.99 0.13 USD | ||
| Jia Wei Lifestyle, Inc. 3557.TW | NT$36.00 1.14 USD |
-0.83
|
NT$3.04B 96.45M USD | NT$8.44K 268.22 USD | NT$36.00 1.14 USD | NT$36.40 1.16 USD | NT$3.04B 96.45M USD | 44.44 | NT$0.81 0.03 USD | ||
| PM PACKAGING 1820.HK | HK$2.50 0.32 USD |
0
|
HK$751.58M 96.1M USD | HK$2.00K 255.73 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$751.58M 96.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.08 USD |
-2.68
|
€87.89M 96.07M USD | €1.19K 1.3K USD | €0.07 0.08 USD | €0.07 0.08 USD | €87.89M 96.07M USD | 0 | €0.00 0 USD | ||
| Demae-Can Co.,Ltd 1H7.F | €0.69 0.75 USD |
+0.74
|
€87.70M 95.87M USD | €700.00 765.19 USD | €0.69 0.75 USD | €0.69 0.75 USD | €87.70M 95.87M USD | 0 | -€0.24 -0.2 USD | ||
| F-Tech Inc. 7212.T | ¥761 5.14 USD |
-0.39
|
¥14B 95.41M USD | ¥5K 34.43 USD | ¥761 5.14 USD | ¥772 5.21 USD | ¥14B 95.41M USD | 0 | -¥95 -0.6 USD | ||
| Keck Seng Investments (Hong Kong) KCKSF | $0.28 — |
0
|
$95.26M — | $4.00K — | $0.28 — | $0.28 — | $95.26M — | 4.00 | $0.07 — | ||
| Yatra Online, Inc. 26Y.SG | €1.38 1.51 USD |
0
|
€86.92M 95.02M USD | €0.00 0 USD | €1.34 1.46 USD | €1.38 1.51 USD | €86.92M 95.02M USD | 138.00 | €0.01 0.01 USD | ||
| Fujimak Corporation 5965.T | ¥1,074 7.25 USD |
+0.37
|
¥14B 95.02M USD | ¥2K 11.48 USD | ¥1,073 7.24 USD | ¥1,078 7.28 USD | ¥14B 95.02M USD | 6.27 | ¥171 1.16 USD | ||
| PT Indospring Tbk INDS.JK | IDR 226.00 0.01 USD |
0
|
IDR 1.48T 94.77M USD | IDR 114.80K 7.34 USD | IDR 224.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.48T 94.77M USD | 21.50 | IDR 10.51 0.0006 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,240 4.71 USD |
-1.73
|
₩126B 94.74M USD | ₩16K 12.02 USD | ₩6,220 4.7 USD | ₩6,360 4.8 USD | ₩126B 94.74M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩8,270 6.24 USD |
+13.35
|
₩125B 94.7M USD | ₩733K 553.66 USD | ₩7,480 5.65 USD | ₩9,460 7.14 USD | ₩125B 94.7M USD | 0 | ₩0 0 USD | ||
| Gascogne SA ALBI.PA | €2.30 2.51 USD |
-0.86
|
€86.58M 94.64M USD | €151.00 165.06 USD | €2.20 2.4 USD | €2.30 2.51 USD | €86.58M 94.64M USD | 38.33 | €0.06 0.07 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 330.00 0.02 USD |
0
|
IDR 1.48T 94.49M USD | IDR 1.19M 75.83 USD | IDR 330.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.48T 94.49M USD | 101.35 | IDR 3.26 0.0002 USD | ||
| Poppins Corporation 7358.T | ¥1,431 9.66 USD |
-0.56
|
¥14B 94.17M USD | ¥19K 130.28 USD | ¥1,409 9.51 USD | ¥1,461 9.86 USD | ¥14B 94.17M USD | 15.41 | ¥93 0.63 USD | ||
| Empresas Hites S.A. HITES.SN | CLP 135 0.14 USD |
-0.74
|
CLP 92B 93M USD | CLP 1K 1.22 USD | CLP 135 0.14 USD | CLP 135 0.14 USD | CLP 92B 93M USD | 0 | -CLP 48 -0.04 USD | ||
| SA Catana Group 2HU.F | €2.91 3.18 USD |
+1.04
|
€84.90M 92.81M USD | €500.00 546.57 USD | €2.91 3.18 USD | €2.92 3.19 USD | €84.90M 92.81M USD | 3.59 | €0.81 0.89 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹508.30 6.15 USD |
-1.77
|
₹7.67B 92.78M USD | ₹917.00 11.09 USD | ₹507.05 6.13 USD | ₹521.60 6.31 USD | ₹7.67B 92.78M USD | 15.05 | ₹33.76 0.41 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹508.10 6.15 USD |
-2.1
|
₹7.67B 92.75M USD | ₹12.20K 147.56 USD | ₹505.60 6.12 USD | ₹529.45 6.41 USD | ₹7.67B 92.75M USD | 15.05 | ₹33.74 0.41 USD | ||
| Sanden Corporation 6444.T | ¥123 0.83 USD |
+0.81
|
¥14B 92.53M USD | ¥21K 143.11 USD | ¥122 0.82 USD | ¥124 0.84 USD | ¥14B 92.53M USD | 0 | -¥41 -0.2 USD | ||
| Global Fashion GLFGF | $0.40 — |
0
|
$92.45M — | $3.80K — | $0.25 — | $0.25 — | $92.45M — | 0 | -$0.46 — | ||
| Roots Corporation 4RO.F | €2.10 2.3 USD |
+1.94
|
€84.47M 92.34M USD | €1.08K 1.18K USD | €2.08 2.27 USD | €2.10 2.3 USD | €84.47M 92.34M USD | 0 | -€0.49 -0.5 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,777 1.34 USD |
+1.31
|
₩122B 92.34M USD | ₩42K 31.61 USD | ₩1,758 1.33 USD | ₩1,781 1.34 USD | ₩122B 92.34M USD | 0 | ₩0 0 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥936 6.32 USD |
+0.65
|
¥14B 92.26M USD | ¥44K 299.71 USD | ¥927 6.26 USD | ¥945 6.38 USD | ¥14B 92.26M USD | 0 | -¥62 -0.4 USD | ||
| Boutiques, Inc. 9272.T | ¥1,396 9.42 USD |
-1.34
|
¥14B 92.2M USD | ¥3K 20.93 USD | ¥1,383 9.34 USD | ¥1,424 9.61 USD | ¥14B 92.2M USD | 110.88 | ¥13 0.08 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.47 3.79 USD |
+0.29
|
€84.28M 92.13M USD | €0.00 0 USD | €3.47 3.79 USD | €3.47 3.79 USD | €84.28M 92.13M USD | 13.88 | €0.25 0.27 USD | ||
| The Royal Hotel, Limited 9713.T | ¥891 6.01 USD |
+1.14
|
¥14B 91.86M USD | ¥18K 119.48 USD | ¥884 5.97 USD | ¥897 6.06 USD | ¥14B 91.86M USD | 6.18 | ¥144 0.97 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 89.90 2.82 USD |
+3.33
|
TRY 2.91B 91.44M USD | TRY 44.35K 1.39K USD | TRY 86.30 2.71 USD | TRY 89.90 2.82 USD | TRY 2.91B 91.44M USD | 93.64 | TRY 0.96 0.03 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.23 0.25 USD |
-11.02
|
€83.53M 91.31M USD | €2.50K 2.73K USD | €0.23 0.25 USD | €0.23 0.25 USD | €83.53M 91.31M USD | 3.76 | €0.06 0.07 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$52.70 1.67 USD |
+1.93
|
NT$2.87B 91.27M USD | NT$1.00K 31.78 USD | NT$52.70 1.67 USD | NT$52.70 1.67 USD | NT$2.87B 91.27M USD | 14.09 | NT$3.74 0.12 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,687 1.27 USD |
+8.14
|
₩121B 91.26M USD | ₩587K 443.38 USD | ₩1,565 1.18 USD | ₩1,700 1.28 USD | ₩121B 91.26M USD | 0 | ₩0 0 USD | ||
| Reitmans (Canada) Limited RET.V | CA$2.39 1.77 USD |
+6.22
|
CA$122.96M 91.24M USD | CA$20.90K 15.51K USD | CA$2.30 1.71 USD | CA$2.40 1.78 USD | CA$122.96M 91.24M USD | 239.00 | CA$0.01 0.007 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,075 27.51 USD |
+0.25
|
¥13B 90.75M USD | ¥400 2.7 USD | ¥4,075 27.51 USD | ¥4,095 27.64 USD | ¥13B 90.75M USD | 15.09 | ¥270 1.82 USD | ||
| Orthex Oyj 4QU.F | €4.51 4.93 USD |
+0.45
|
€82.98M 90.71M USD | €110.00 120.24 USD | €4.20 4.59 USD | €4.51 4.93 USD | €82.98M 90.71M USD | 12.52 | €0.36 0.39 USD | ||
| Embellence Group AB (publ) EMBELL.ST | SEK 39.30 3.84 USD |
+1.03
|
SEK 925.07M 90.3M USD | SEK 14.83K 1.45K USD | SEK 38.90 3.8 USD | SEK 39.80 3.88 USD | SEK 925.07M 90.3M USD | 14.39 | SEK 2.73 0.27 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$75.50 2.4 USD |
-0.53
|
NT$2.83B 89.79M USD | NT$2.22K 70.54 USD | NT$75.50 2.4 USD | NT$75.60 2.4 USD | NT$2.83B 89.79M USD | 32.96 | NT$2.29 0.07 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.80 0.16 USD |
-0.85
|
THB 3.19B 89.76M USD | THB 12.90K 362.97 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 3.19B 89.76M USD | 14.14 | THB 0.41 0.01 USD | ||
| Vanjia VNJA | $2.99 — |
0
|
$89.70M — | $500.00 — | $1.95 — | $2.50 — | $89.70M — | 0 | $0.00 — | ||
| Watkin Jones Plc 0W0.F | €0.32 0.35 USD |
0
|
€81.99M 89.63M USD | €515.00 562.96 USD | €0.32 0.35 USD | €0.32 0.35 USD | €81.99M 89.63M USD | 0 | €0.00 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩15,090 11.39 USD |
-0.98
|
₩119B 89.54M USD | ₩30K 22.67 USD | ₩15,000 11.32 USD | ₩15,300 11.55 USD | ₩119B 89.54M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,273 0.96 USD |
-1.01
|
₩118B 89.43M USD | ₩58K 43.53 USD | ₩1,273 0.96 USD | ₩1,287 0.97 USD | ₩118B 89.43M USD | 0 | ₩0 0 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 600.00 0.04 USD |
+0.84
|
IDR 1.40T 89.3M USD | IDR 81.10K 5.18 USD | IDR 595.00 0.04 USD | IDR 600.00 0.04 USD | IDR 1.40T 89.3M USD | 12.60 | IDR 47.60 0.003 USD | ||
| Reitmans (Canada) RTMNF | $1.77 — |
0
|
$89.14M — | $100.00 — | $1.77 — | $1.77 — | $89.14M — | 177.00 | $0.01 — | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹88.00 1.06 USD |
+0.02
|
₹7.35B 88.98M USD | ₹39.84K 482.01 USD | ₹87.50 1.06 USD | ₹89.50 1.08 USD | ₹7.35B 88.98M USD | 10.82 | ₹8.13 0.1 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹87.95 1.06 USD |
-0.22
|
₹7.34B 88.85M USD | ₹1.75K 21.18 USD | ₹87.50 1.06 USD | ₹89.20 1.08 USD | ₹7.34B 88.85M USD | 10.81 | ₹8.13 0.1 USD | ||
| Public Joint Stock Company Pavlovo Bus PAZA.ME | RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
| RSWM Limited RSWM.NS | ₹154.95 1.87 USD |
-0.34
|
₹7.30B 88.3M USD | ₹14.98K 181.27 USD | ₹153.50 1.86 USD | ₹155.98 1.89 USD | ₹7.30B 88.3M USD | 91.68 | ₹1.69 0.02 USD | ||
| RSWM Limited RSWM.BO | ₹154.85 1.87 USD |
+0.06
|
₹7.30B 88.29M USD | ₹1.61K 19.47 USD | ₹153.85 1.86 USD | ₹154.85 1.87 USD | ₹7.30B 88.29M USD | 91.08 | ₹1.70 0.02 USD | ||
| KINGDOM HOLDING 0528.HK | HK$1.12 0.14 USD |
0
|
HK$690.42M 88.28M USD | HK$16.00K 2.05K USD | HK$1.05 0.13 USD | HK$1.12 0.14 USD | HK$690.42M 88.28M USD | 0 | -HK$0.42 -0.05 USD | ||
| Fountain Set (Holdings) Limited FOV.F | €0.06 0.06 USD |
0
|
€80.64M 88.15M USD | €270.00 295.15 USD | €0.06 0.06 USD | €0.06 0.06 USD | €80.64M 88.15M USD | 0 | €0.00 0 USD | ||
| Tefron TFRFF | $6.43 — |
0
|
$88.06M — | $400.00 — | $6.43 — | $6.43 — | $88.06M — | 7.47 | $0.86 — | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.15 10.5 USD |
+0.21
|
CA$118.51M 87.94M USD | CA$1.74K 1.29K USD | CA$14.10 10.46 USD | CA$14.18 10.52 USD | CA$118.51M 87.94M USD | 15.05 | CA$0.94 0.7 USD | ||
| Shikibo Ltd. 3109.T | ¥1,024 6.91 USD |
+0.1
|
¥13B 87.75M USD | ¥8K 50.63 USD | ¥1,023 6.91 USD | ¥1,029 6.95 USD | ¥13B 87.75M USD | 13.61 | ¥75 0.51 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||