Страница результатов 52 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,746.30 21.13 USD |
-0.06
|
₹10.00B 120.95M USD | ₹6.73K 81.37 USD | ₹1,731.70 20.95 USD | ₹1,774.00 21.46 USD | ₹10.00B 120.95M USD | 13.97 | ₹124.95 1.51 USD | ||
Mulberry Group plc
MUY.F
DE
|
€1.49 1.72 USD |
-0.67
|
€104.54M 120.67M USD | €380.00 438.65 USD | €1.49 1.72 USD | €1.49 1.72 USD | €104.54M 120.67M USD | 0 | -€0.38 -0.4 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,741.60 21.07 USD |
-0.38
|
₹9.97B 120.63M USD | ₹520.00 6.29 USD | ₹1,738.00 21.03 USD | ₹1,769.55 21.41 USD | ₹9.97B 120.63M USD | 13.94 | ₹124.93 1.51 USD | ||
a.k.a. Brands Holding
AKA
US
|
$11.14 — |
+3.24
|
$120.56M — | $2.48K — | $10.76 — | $11.14 — | $120.56M — | 0 | -$2.90 — | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.25 0.29 USD |
0
|
€104.42M 120.53M USD | €12.06K 13.92K USD | €0.25 0.29 USD | €0.25 0.29 USD | €104.42M 120.53M USD | 5.00 | €0.05 0.06 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.04 USD |
-1.28
|
€104.25M 120.34M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €104.25M 120.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€5.63 6.5 USD |
-5.06
|
€104.15M 120.23M USD | €200.00 230.87 USD | €5.63 6.5 USD | €5.63 6.5 USD | €104.15M 120.23M USD | 0 | -€1.32 -1.5 USD | ||
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,295.00 2.71 USD |
-2.34
|
ARS 101.69B 120.2M USD | ARS 1.35K 1.6 USD | ARS 2,270.00 2.68 USD | ARS 2,310.00 2.73 USD | ARS 101.69B 120.2M USD | 15.93 | ARS 144.06 0.17 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹137.50 1.66 USD |
-1.75
|
₹9.92B 120.07M USD | ₹6.61K 79.96 USD | ₹137.05 1.66 USD | ₹139.20 1.68 USD | ₹9.92B 120.07M USD | 11.03 | ₹12.46 0.15 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹737.75 8.93 USD |
-0.06
|
₹9.89B 119.7M USD | ₹637.00 7.71 USD | ₹735.05 8.89 USD | ₹757.65 9.17 USD | ₹9.89B 119.7M USD | 73.11 | ₹10.09 0.12 USD | ||
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 1.87T 119.69M USD | IDR 3.10K 0.2 USD | IDR 228.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.87T 119.69M USD | 31.93 | IDR 7.14 0.0004 USD | ||
Medifast, Inc.
MDF.F
DE
|
€9.32 10.76 USD |
-0.64
|
€103.63M 119.62M USD | €45.00 51.95 USD | €9.32 10.76 USD | €9.32 10.76 USD | €103.63M 119.62M USD | 0 | -€1.60 -1.8 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹737.25 8.92 USD |
-0.37
|
₹9.89B 119.61M USD | ₹114.00 1.38 USD | ₹734.75 8.89 USD | ₹750.00 9.07 USD | ₹9.89B 119.61M USD | 72.63 | ₹10.15 0.12 USD | ||
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,850 4.42 USD |
-4.41
|
₩158B 119.46M USD | ₩68K 51.41 USD | ₩5,740 4.33 USD | ₩6,230 4.7 USD | ₩158B 119.46M USD | 0 | ₩0 0 USD | ||
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.30 0.09 USD |
-0.6
|
THB 4.23B 119.08M USD | THB 1.18M 33.09K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 4.23B 119.08M USD | 41.25 | THB 0.08 0.002 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€19.70 22.74 USD |
+0.51
|
€102.99M 118.88M USD | €367.00 423.64 USD | €19.70 22.74 USD | €19.70 22.74 USD | €102.99M 118.88M USD | 5.07 | €3.88 4.48 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹174.70 2.11 USD |
+2.67
|
₹9.79B 118.44M USD | ₹25.27K 305.68 USD | ₹170.10 2.06 USD | ₹174.95 2.12 USD | ₹9.79B 118.44M USD | 25.57 | ₹6.83 0.08 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,045 3.05 USD |
-6.8
|
₩157B 118.3M USD | ₩428K 322.96 USD | ₩3,995 3.02 USD | ₩4,335 3.27 USD | ₩157B 118.3M USD | 0 | ₩0 0 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.28 0.32 USD |
-2.27
|
€102.34M 118.14M USD | €125.00 144.29 USD | €0.28 0.32 USD | €0.28 0.32 USD | €102.34M 118.14M USD | 0 | -€0.05 -0.05 USD | ||
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 9.17 | ¥155 0.96 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥899 5.54 USD |
-0.33
|
¥19B 117.75M USD | ¥20K 124.56 USD | ¥899 5.54 USD | ¥906 5.59 USD | ¥19B 117.75M USD | 7.77 | ¥116 0.71 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€10.30 11.89 USD |
0
|
€101.65M 117.34M USD | €140.00 161.61 USD | €10.10 11.66 USD | €10.30 11.89 USD | €101.65M 117.34M USD | 0 | -€1.91 -2.2 USD | ||
|
Polytec Holding AG
P4N.F
DE
|
€4.62 5.33 USD |
-1.07
|
€101.62M 117.3M USD | €1.85K 2.13K USD | €4.62 5.33 USD | €4.62 5.33 USD | €101.62M 117.3M USD | 8.71 | €0.53 0.61 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€19.40 22.39 USD |
0
|
€101.42M 117.07M USD | €100.00 115.43 USD | €19.40 22.39 USD | €19.40 22.39 USD | €101.42M 117.07M USD | 4.99 | €3.88 4.48 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 268.00 0.02 USD |
-0.92
|
IDR 1.82T 116.28M USD | IDR 258.40K 16.51 USD | IDR 252.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.82T 116.28M USD | 25.14 | IDR 10.66 0.0006 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,322 8.15 USD |
+0.15
|
¥19B 116.13M USD | ¥14K 88.18 USD | ¥1,315 8.11 USD | ¥1,325 8.17 USD | ¥19B 116.13M USD | 16.47 | ¥80 0.49 USD | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$907.86M 116.08M USD | HK$156.00K 19.95K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$907.86M 116.08M USD | 0 | -HK$0.03 -0.003 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹266.00 3.22 USD |
+0.7
|
₹9.59B 116.06M USD | ₹7.70K 93.1 USD | ₹260.55 3.15 USD | ₹268.45 3.25 USD | ₹9.59B 116.06M USD | 38.49 | ₹6.91 0.08 USD | ||
|
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
|
WDI Corporation
3068.T
JP
|
¥2,990 18.44 USD |
-0.66
|
¥19B 115.52M USD | ¥800 4.93 USD | ¥2,990 18.44 USD | ¥3,015 18.59 USD | ¥19B 115.52M USD | 79.45 | ¥38 0.23 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,325 20.5 USD |
+0.61
|
¥19B 115.13M USD | ¥2K 9.25 USD | ¥3,305 20.38 USD | ¥3,325 20.5 USD | ¥19B 115.13M USD | 63.27 | ¥53 0.32 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,153 7.11 USD |
-2.54
|
¥19B 115.07M USD | ¥34K 212.12 USD | ¥1,123 6.92 USD | ¥1,185 7.31 USD | ¥19B 115.07M USD | 12.40 | ¥93 0.57 USD | ||
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹263.00 3.18 USD |
+0.77
|
₹9.49B 114.75M USD | ₹205.00 2.48 USD | ₹260.10 3.15 USD | ₹267.00 3.23 USD | ₹9.49B 114.75M USD | 28.49 | ₹9.23 0.11 USD | ||
|
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$114.39M — | $45.00K — | $0.00 — | $0.00 — | $114.39M — | 0 | $0.00 — | ||
|
Precot Limited
PRECOT.NS
IN
|
₹787.40 9.53 USD |
+0.77
|
₹9.45B 114.31M USD | ₹960.00 11.61 USD | ₹772.65 9.35 USD | ₹795.00 9.62 USD | ₹9.45B 114.31M USD | 26.36 | ₹29.87 0.36 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹24.60 0.3 USD |
0
|
₹9.42B 113.94M USD | ₹150.00 1.81 USD | ₹24.60 0.3 USD | ₹25.00 0.3 USD | ₹9.42B 113.94M USD | 0 | -₹0.67 -0.008 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,415 8.73 USD |
+0.35
|
¥18B 113.79M USD | ¥1K 8.02 USD | ¥1,406 8.67 USD | ¥1,415 8.73 USD | ¥18B 113.79M USD | 14.07 | ¥101 0.62 USD | ||
TST Group Holding Ltd.
4439.TW
TW
|
NT$95.00 3.02 USD |
+3.83
|
NT$3.57B 113.55M USD | NT$39.56K 1.26K USD | NT$94.00 2.99 USD | NT$95.40 3.03 USD | NT$3.57B 113.55M USD | 13.17 | NT$7.21 0.23 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,400 4.08 USD |
-4.42
|
₩150B 113.48M USD | ₩89K 67.38 USD | ₩5,340 4.03 USD | ₩5,670 4.28 USD | ₩150B 113.48M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,950 4.49 USD |
-2.14
|
₩150B 113.24M USD | ₩49K 37.21 USD | ₩5,860 4.42 USD | ₩6,090 4.6 USD | ₩150B 113.24M USD | 0 | ₩0 0 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥627 3.87 USD |
-0.16
|
¥18B 113.13M USD | ¥48K 292.89 USD | ¥619 3.82 USD | ¥627 3.87 USD | ¥18B 113.13M USD | 6.65 | ¥94 0.58 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.56 0.64 USD |
0
|
€97.84M 112.94M USD | €52.00 60.03 USD | €0.56 0.64 USD | €0.56 0.64 USD | €97.84M 112.94M USD | 0 | -€0.32 -0.3 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 26.75 0.75 USD |
+1.9
|
THB 4.01B 112.9M USD | THB 1.40K 39.39 USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 4.01B 112.9M USD | 12.86 | THB 2.08 0.06 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥880 5.43 USD |
-0.11
|
¥18B 112.21M USD | ¥7K 45.63 USD | ¥880 5.43 USD | ¥885 5.46 USD | ¥18B 112.21M USD | 11.61 | ¥76 0.47 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.28 0.32 USD |
0
|
€97.12M 112.1M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €97.12M 112.1M USD | 0 | €0.00 0 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,495.00 0.1 USD |
-0.66
|
IDR 1.75T 111.8M USD | IDR 552.30K 35.29 USD | IDR 1,495.00 0.1 USD | IDR 1,510.00 0.1 USD | IDR 1.75T 111.8M USD | 4.27 | IDR 350.06 0.02 USD | ||
AirTrip Corp.
6191.T
JP
|
¥813 5.01 USD |
+0.74
|
¥18B 111.77M USD | ¥87K 538.92 USD | ¥800 4.93 USD | ¥820 5.06 USD | ¥18B 111.77M USD | 6.68 | ¥122 0.75 USD | ||
|
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 262.00 7.37 USD |
-1.13
|
THB 3.96B 111.3M USD | THB 500.00 14.07 USD | THB 262.00 7.37 USD | THB 265.00 7.46 USD | THB 3.96B 111.3M USD | 12.64 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 262.00 7.37 USD |
-1.13
|
THB 3.96B 111.3M USD | THB 500.00 14.07 USD | THB 262.00 7.37 USD | THB 265.00 7.46 USD | THB 3.96B 111.3M USD | 12.64 | THB 20.72 0.58 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.20 3.69 USD |
+0.31
|
€96.22M 111.07M USD | €200.00 230.87 USD | €3.20 3.69 USD | €3.20 3.69 USD | €96.22M 111.07M USD | 6.80 | €0.47 0.54 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€2.02 2.33 USD |
-1.94
|
€96.15M 110.99M USD | €744.00 858.82 USD | €2.02 2.33 USD | €2.02 2.33 USD | €96.15M 110.99M USD | 50.50 | €0.04 0.05 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹194.50 2.35 USD |
-0.76
|
₹9.16B 110.84M USD | ₹7.91K 95.75 USD | ₹191.10 2.31 USD | ₹197.00 2.38 USD | ₹9.16B 110.84M USD | 17.60 | ₹11.05 0.13 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹194.00 2.35 USD |
-1.1
|
₹9.14B 110.59M USD | ₹432.00 5.23 USD | ₹187.10 2.26 USD | ₹199.00 2.41 USD | ₹9.14B 110.59M USD | 114.11 | ₹1.70 0.02 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹332.25 4.02 USD |
-0.36
|
₹9.11B 110.24M USD | ₹61.00 0.74 USD | ₹330.25 4 USD | ₹332.25 4.02 USD | ₹9.11B 110.24M USD | 19.75 | ₹16.82 0.2 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 69.80 6.81 USD |
+1.45
|
SEK 1.13B 110.04M USD | SEK 86.00 8.39 USD | SEK 68.00 6.64 USD | SEK 69.80 6.81 USD | SEK 1.13B 110.04M USD | 12.71 | SEK 5.49 0.54 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹331.40 4.01 USD |
-0.32
|
₹9.09B 109.96M USD | ₹2.58K 31.17 USD | ₹328.10 3.97 USD | ₹331.95 4.02 USD | ₹9.09B 109.96M USD | 28.25 | ₹11.73 0.14 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 262.00 0.02 USD |
-0.76
|
IDR 1.72T 109.87M USD | IDR 535.90K 34.24 USD | IDR 254.00 0.02 USD | IDR 266.00 0.02 USD | IDR 1.72T 109.87M USD | 31.19 | IDR 8.40 0.0005 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 3.90B 109.65M USD | THB 1.40K 39.39 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 3.90B 109.65M USD | 12.82 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 3.90B 109.65M USD | THB 1.40K 39.48 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 3.90B 109.65M USD | 10.94 | THB 1.37 0.04 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩55,000 41.52 USD |
-1.43
|
₩145B 109.6M USD | ₩3K 2.61 USD | ₩54,600 41.21 USD | ₩56,600 42.72 USD | ₩145B 109.6M USD | 0 | ₩0 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€25.60 29.55 USD |
0
|
€94.59M 109.19M USD | €27.00 31.17 USD | €25.60 29.55 USD | €25.60 29.55 USD | €94.59M 109.19M USD | 0 | -€0.02 -0.02 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,240 4.71 USD |
-1.42
|
₩144B 108.97M USD | ₩19K 14.04 USD | ₩6,150 4.64 USD | ₩6,350 4.79 USD | ₩144B 108.97M USD | 0 | ₩0 0 USD | ||
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 17.90 4.55 USD |
+0.56
|
PLN 428.36M 108.88M USD | PLN 1.28K 324.07 USD | PLN 17.75 4.51 USD | PLN 17.90 4.55 USD | PLN 428.36M 108.88M USD | 19.24 | PLN 0.93 0.24 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
+0.13
|
¥18B 108.88M USD | ¥66K 408.82 USD | ¥1,488 9.18 USD | ¥1,493 9.21 USD | ¥18B 108.88M USD | 13.26 | ¥113 0.69 USD | ||
Yorozu Corporation
7294.T
JP
|
¥857 5.28 USD |
-0.7
|
¥18B 108.83M USD | ¥31K 192.38 USD | ¥856 5.28 USD | ¥867 5.35 USD | ¥18B 108.83M USD | 9.60 | ¥89 0.55 USD | ||
|
Hong Kong Technology Venture Company
HKTVY
US
|
$2.75 — |
0
|
$108.83M — | $3.59K — | $2.65 — | $2.65 — | $108.83M — | 0 | -$0.48 — | ||
|
Sanden Corporation
6444.T
JP
|
¥156 0.96 USD |
-2.5
|
¥18B 108.4M USD | ¥66K 406.97 USD | ¥155 0.96 USD | ¥159 0.98 USD | ¥18B 108.4M USD | 63.41 | ¥2 0.02 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 3.85B 108.32M USD | THB 321.90K 9.06K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 3.85B 108.32M USD | 19.66 | THB 0.24 0.006 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€9.28 10.71 USD |
-2.52
|
€93.78M 108.25M USD | €1.28K 1.48K USD | €9.12 10.53 USD | €9.58 11.06 USD | €93.78M 108.25M USD | 0 | -€5.23 -6.03 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€9.27 10.7 USD |
-2.52
|
€93.63M 108.08M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €93.63M 108.08M USD | 3.37 | €2.75 3.17 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€3.91 4.51 USD |
+0.51
|
€93.57M 108.01M USD | €175.00 202.01 USD | €3.91 4.51 USD | €3.91 4.51 USD | €93.57M 108.01M USD | 17.77 | €0.22 0.25 USD | ||
|
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.12 0.14 USD |
-1.67
|
€93.39M 107.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €93.39M 107.81M USD | 0 | -€0.02 -0.02 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€3.28 3.79 USD |
+0.86
|
€93.39M 107.8M USD | €4.00K 4.62K USD | €3.28 3.79 USD | €3.28 3.79 USD | €93.39M 107.8M USD | 0 | -€0.60 -0.6 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,785 23.34 USD |
+0.13
|
¥17B 107.78M USD | ¥2K 15.42 USD | ¥3,775 23.28 USD | ¥3,785 23.34 USD | ¥17B 107.78M USD | 20.56 | ¥184 1.14 USD | ||
|
McRae Industries
MCRAA
US
|
$47.86 — |
0
|
$107.70M — | $1.00 — | $50.00 — | $50.00 — | $107.70M — | 12.66 | $3.78 — | ||
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 136.00 4.27 USD |
0
|
TRY 3.43B 107.63M USD | TRY 27.06K 849.77 USD | TRY 133.70 4.2 USD | TRY 136.00 4.27 USD | TRY 3.43B 107.63M USD | 1.76 | TRY 77.13 2.42 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹106.30 1.29 USD |
+0.61
|
₹8.88B 107.39M USD | ₹953.00 11.53 USD | ₹105.15 1.27 USD | ₹106.50 1.29 USD | ₹8.88B 107.39M USD | 13.07 | ₹8.13 0.1 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,077 6.64 USD |
+2.09
|
¥17B 106.35M USD | ¥46K 280.56 USD | ¥1,042 6.43 USD | ¥1,085 6.69 USD | ¥17B 106.35M USD | 0 | -¥71 -0.4 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,550 1.17 USD |
-1.59
|
₩141B 106.35M USD | ₩219K 165.34 USD | ₩1,521 1.15 USD | ₩1,589 1.2 USD | ₩141B 106.35M USD | 0 | ₩0 0 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 70.20 10.29 USD |
-1.13
|
DKK 725.29M 106.34M USD | DKK 295.00 43.25 USD | DKK 70.20 10.29 USD | DKK 70.60 10.35 USD | DKK 725.29M 106.34M USD | 9.03 | DKK 7.77 1.14 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,591 9.81 USD |
-1.67
|
¥17B 106.18M USD | ¥38K 233.08 USD | ¥1,591 9.81 USD | ¥1,618 9.98 USD | ¥17B 106.18M USD | 19.62 | ¥81 0.5 USD | ||
|
Roots
RROTF
US
|
$2.70 — |
-10
|
$106.17M — | $100.00 — | $3.00 — | $3.00 — | $106.17M — | 67.50 | $0.04 — | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹55.30 0.67 USD |
-1.46
|
₹8.74B 105.7M USD | ₹9.12K 110.37 USD | ₹54.54 0.66 USD | ₹56.13 0.68 USD | ₹8.74B 105.7M USD | 47.67 | ₹1.16 0.01 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.27 4.93 USD |
0
|
€91.51M 105.63M USD | €500.00 577.17 USD | €4.27 4.93 USD | €4.27 4.93 USD | €91.51M 105.63M USD | 0 | -€0.16 -0.1 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,741 10.74 USD |
-2.08
|
¥17B 105.56M USD | ¥13K 81.39 USD | ¥1,740 10.73 USD | ¥1,798 11.09 USD | ¥17B 105.56M USD | 8.18 | ¥213 1.31 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.91 1.04 USD |
0
|
€91.31M 105.4M USD | €0.00 0 USD | €0.90 1.03 USD | €1.00 1.15 USD | €91.31M 105.4M USD | 4.11 | €0.22 0.25 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€31.80 36.71 USD |
0
|
€91.28M 105.37M USD | €0.00 0 USD | €31.40 36.25 USD | €32.00 36.94 USD | €91.28M 105.37M USD | 11.23 | €2.83 3.27 USD | ||
|
IG Design Group plc
LYG.F
DE
|
€0.97 1.11 USD |
0
|
€91.20M 105.28M USD | €1.00K 1.15K USD | €0.97 1.11 USD | €0.98 1.13 USD | €91.20M 105.28M USD | 16.08 | €0.06 0.07 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€9.02 10.41 USD |
+0.22
|
€91.15M 105.22M USD | €96.00 110.82 USD | €9.02 10.41 USD | €9.02 10.41 USD | €91.15M 105.22M USD | 0 | -€5.23 -6.03 USD | ||
|
Roots Corporation
4RO.F
DE
|
€2.32 2.68 USD |
0
|
€90.94M 104.97M USD | €1.08K 1.24K USD | €2.32 2.68 USD | €2.36 2.72 USD | €90.94M 104.97M USD | 58.00 | €0.04 0.05 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€24.60 28.4 USD |
0
|
€90.90M 104.93M USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.60 28.4 USD | €90.90M 104.93M USD | 0 | -€0.02 -0.02 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,261 7.78 USD |
-1.18
|
¥17B 104.68M USD | ¥31K 189.3 USD | ¥1,261 7.78 USD | ¥1,276 7.87 USD | ¥17B 104.68M USD | 15.27 | ¥83 0.51 USD | ||
|
Kewaunee Scientific
KEQU
US
|
$36.45 — |
-1.25
|
$104.63M — | $4.61K — | $36.01 — | $37.02 — | $104.63M — | 11.31 | $3.22 — | ||
Amica S.A.
9R1.F
DE
|
€11.76 13.57 USD |
0
|
€90.22M 104.14M USD | €20.00 23.09 USD | €11.76 13.57 USD | €11.76 13.57 USD | €90.22M 104.14M USD | 13.67 | €0.86 0.99 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||