Страница результатов 52 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹625.00 7.56 USD |
0
|
₹10.00B 121.03M USD | ₹60.00 0.73 USD | ₹625.00 7.56 USD | ₹630.00 7.62 USD | ₹10.00B 121.03M USD | 24.75 | ₹25.25 0.31 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,747.40 21.14 USD |
+1.53
|
₹10.00B 121.03M USD | ₹18.11K 219.05 USD | ₹1,720.00 20.81 USD | ₹1,790.00 21.66 USD | ₹10.00B 121.03M USD | 13.98 | ₹124.95 1.51 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.29 0.33 USD |
+4
|
€104.72M 120.89M USD | €125.00 144.29 USD | €0.28 0.32 USD | €0.29 0.33 USD | €104.72M 120.89M USD | 0 | -€0.05 -0.05 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.72 3.14 USD |
-1.45
|
€104.56M 120.7M USD | €4.00 4.62 USD | €2.72 3.14 USD | €2.72 3.14 USD | €104.56M 120.7M USD | 0 | -€1.02 -1.1 USD | ||
a.k.a. Brands Holding
AKA
US
|
$11.14 — |
+3.24
|
$120.56M — | $2.48K — | $10.76 — | $11.14 — | $120.56M — | 0 | -$2.81 — | ||
YesAsia Holdings Limited
4CM.F
DE
|
€0.25 0.29 USD |
-12.59
|
€104.42M 120.53M USD | €12.06K 13.92K USD | €0.25 0.29 USD | €0.25 0.29 USD | €104.42M 120.53M USD | 5.00 | €0.05 0.06 USD | ||
Medifast, Inc.
MDF.F
DE
|
€9.38 10.83 USD |
+2.74
|
€104.30M 120.39M USD | €45.00 51.95 USD | €9.38 10.83 USD | €9.38 10.83 USD | €104.30M 120.39M USD | 0 | -€1.60 -1.8 USD | ||
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,295.00 2.71 USD |
-2.34
|
ARS 101.69B 120.2M USD | ARS 1.35K 1.6 USD | ARS 2,270.00 2.68 USD | ARS 2,310.00 2.73 USD | ARS 101.69B 120.2M USD | 15.93 | ARS 144.06 0.17 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹740.00 8.95 USD |
-6.68
|
₹9.92B 120.06M USD | ₹109.00 1.32 USD | ₹740.00 8.95 USD | ₹764.60 9.25 USD | ₹9.92B 120.06M USD | 72.90 | ₹10.15 0.12 USD | ||
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.32 0.09 USD |
-0.6
|
THB 4.26B 119.81M USD | THB 1.45M 40.94K USD | THB 3.28 0.09 USD | THB 3.36 0.09 USD | THB 4.26B 119.81M USD | 41.50 | THB 0.08 0.002 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹738.20 8.93 USD |
-3.47
|
₹9.90B 119.77M USD | ₹1.81K 21.85 USD | ₹731.10 8.85 USD | ₹790.00 9.56 USD | ₹9.90B 119.77M USD | 73.16 | ₹10.09 0.12 USD | ||
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 1.87T 119.69M USD | IDR 2.10K 0.13 USD | IDR 220.00 0.01 USD | IDR 232.00 0.01 USD | IDR 1.87T 119.69M USD | 31.93 | IDR 7.14 0.0004 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,853.80 22.43 USD |
-0.81
|
₹9.89B 119.62M USD | ₹33.00 0.4 USD | ₹1,806.00 21.85 USD | ₹1,858.10 22.48 USD | ₹9.89B 119.62M USD | 310.00 | ₹5.98 0.07 USD | ||
KVK Corporation
6484.T
JP
|
¥2,415 14.89 USD |
+0.17
|
¥19B 119.54M USD | ¥1K 8.63 USD | ¥2,415 14.89 USD | ¥2,421 14.93 USD | ¥19B 119.54M USD | 8.84 | ¥273 1.68 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹653.45 7.91 USD |
+5
|
₹9.86B 119.28M USD | ₹1.24K 14.99 USD | ₹607.40 7.35 USD | ₹653.45 7.91 USD | ₹9.86B 119.28M USD | 20.83 | ₹31.37 0.38 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€19.70 22.74 USD |
+0.51
|
€102.99M 118.88M USD | €367.00 423.64 USD | €19.70 22.74 USD | €19.70 22.74 USD | €102.99M 118.88M USD | 5.07 | €3.88 4.48 USD | ||
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,650 4.26 USD |
+0.71
|
₩157B 118.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.74M USD | 0 | ₩0 0 USD | ||
|
Polytec Holding AG
P4N.F
DE
|
€4.67 5.39 USD |
-0.21
|
€102.72M 118.57M USD | €1.85K 2.13K USD | €4.67 5.39 USD | €4.67 5.39 USD | €102.72M 118.57M USD | 8.81 | €0.53 0.61 USD | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$924.37M 118.19M USD | HK$2.14M 273.11K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$924.37M 118.19M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥902 5.56 USD |
-0.55
|
¥19B 118.14M USD | ¥50K 310.16 USD | ¥902 5.56 USD | ¥920 5.67 USD | ¥19B 118.14M USD | 7.80 | ¥116 0.71 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,183 7.29 USD |
+6
|
¥19B 118.06M USD | ¥37K 227.53 USD | ¥1,110 6.84 USD | ¥1,184 7.3 USD | ¥19B 118.06M USD | 12.72 | ¥93 0.57 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 272.00 0.02 USD |
-2.86
|
IDR 1.85T 118.02M USD | IDR 1.51M 96.61 USD | IDR 272.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.85T 118.02M USD | 25.49 | IDR 10.67 0.0006 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,828.20 22.12 USD |
-1.22
|
₹9.75B 117.96M USD | ₹616.00 7.45 USD | ₹1,825.10 22.08 USD | ₹1,874.00 22.67 USD | ₹9.75B 117.96M USD | 299.21 | ₹6.11 0.07 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 9.17 | ¥155 0.96 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€10.30 11.89 USD |
-2.83
|
€101.65M 117.34M USD | €140.00 161.61 USD | €10.10 11.66 USD | €10.30 11.89 USD | €101.65M 117.34M USD | 0 | -€1.91 -2.2 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€19.40 22.39 USD |
+1.04
|
€101.42M 117.07M USD | €100.00 115.43 USD | €19.40 22.39 USD | €19.40 22.39 USD | €101.42M 117.07M USD | 4.99 | €3.88 4.48 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,010 18.56 USD |
+0.33
|
¥19B 116.29M USD | ¥2K 9.87 USD | ¥2,993 18.46 USD | ¥3,015 18.59 USD | ¥19B 116.29M USD | 79.62 | ¥38 0.23 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,320 8.14 USD |
-0.45
|
¥19B 115.95M USD | ¥30K 182.52 USD | ¥1,315 8.11 USD | ¥1,329 8.19 USD | ¥19B 115.95M USD | 16.45 | ¥80 0.49 USD | ||
|
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,080 4.59 USD |
-0.98
|
₩153B 115.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.72M USD | 0 | ₩0 0 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹170.15 2.06 USD |
+2.07
|
₹9.54B 115.36M USD | ₹51.50K 623.09 USD | ₹164.90 2 USD | ₹174.00 2.11 USD | ₹9.54B 115.36M USD | 24.91 | ₹6.83 0.08 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹264.15 3.2 USD |
-1.03
|
₹9.53B 115.26M USD | ₹5.18K 62.66 USD | ₹261.00 3.16 USD | ₹269.70 3.26 USD | ₹9.53B 115.26M USD | 38.22 | ₹6.91 0.08 USD | ||
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,305 20.38 USD |
0
|
¥19B 114.44M USD | ¥2K 14.18 USD | ¥3,305 20.38 USD | ¥3,330 20.53 USD | ¥19B 114.44M USD | 62.89 | ¥53 0.32 USD | ||
|
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$114.39M — | $45.00K — | $0.00 — | $0.00 — | $114.39M — | 0 | $0.00 — | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹24.60 0.3 USD |
0
|
₹9.42B 113.94M USD | ₹150.00 1.81 USD | ₹24.60 0.3 USD | ₹25.00 0.3 USD | ₹9.42B 113.94M USD | 0 | -₹0.67 -0.008 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹261.00 3.16 USD |
-2.25
|
₹9.41B 113.88M USD | ₹30.00 0.36 USD | ₹261.00 3.16 USD | ₹261.50 3.16 USD | ₹9.41B 113.88M USD | 28.27 | ₹9.23 0.11 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹781.35 9.45 USD |
+0.72
|
₹9.38B 113.44M USD | ₹4.73K 57.2 USD | ₹777.05 9.4 USD | ₹806.00 9.75 USD | ₹9.38B 113.44M USD | 26.15 | ₹29.87 0.36 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,410 8.69 USD |
+0.07
|
¥18B 113.39M USD | ¥2K 11.1 USD | ¥1,408 8.68 USD | ¥1,410 8.69 USD | ¥18B 113.39M USD | 14.01 | ¥101 0.62 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥628 3.87 USD |
+0.16
|
¥18B 113.31M USD | ¥54K 331.12 USD | ¥614 3.79 USD | ¥628 3.87 USD | ¥18B 113.31M USD | 6.66 | ¥94 0.58 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€2.06 2.38 USD |
-0.48
|
€98.05M 113.18M USD | €744.00 858.82 USD | €2.06 2.38 USD | €2.06 2.38 USD | €98.05M 113.18M USD | 51.50 | €0.04 0.05 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.56 0.64 USD |
0
|
€97.84M 112.94M USD | €52.00 60.03 USD | €0.56 0.64 USD | €0.56 0.64 USD | €97.84M 112.94M USD | 0 | -€0.32 -0.3 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 265.00 7.46 USD |
-4.68
|
THB 4.00B 112.58M USD | THB 1.50K 42.21 USD | THB 263.00 7.4 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 12.78 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 265.00 7.46 USD |
-4.68
|
THB 4.00B 112.58M USD | THB 1.55K 43.67 USD | THB 263.00 7.4 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 12.77 | THB 20.74 0.58 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,505.00 0.1 USD |
+0.67
|
IDR 1.76T 112.54M USD | IDR 791.50K 50.58 USD | IDR 1,485.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 1.76T 112.54M USD | 4.30 | IDR 349.98 0.02 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥881 5.43 USD |
+0.11
|
¥18B 112.34M USD | ¥13K 77.69 USD | ¥881 5.43 USD | ¥888 5.48 USD | ¥18B 112.34M USD | 11.62 | ¥76 0.47 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.28 0.32 USD |
0
|
€97.12M 112.1M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €97.12M 112.1M USD | 0 | €0.00 0 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹196.15 2.37 USD |
-2.9
|
₹9.24B 111.81M USD | ₹1.13K 13.61 USD | ₹196.00 2.37 USD | ₹206.50 2.5 USD | ₹9.24B 111.81M USD | 115.38 | ₹1.70 0.02 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹195.98 2.37 USD |
-0.49
|
₹9.23B 111.68M USD | ₹28.41K 343.75 USD | ₹194.00 2.35 USD | ₹202.90 2.45 USD | ₹9.23B 111.68M USD | 17.73 | ₹11.05 0.13 USD | ||
|
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
|
SYTS Corp.
002170.KS
KR
|
₩55,800 42.12 USD |
+2.39
|
₩147B 111.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.2M USD | 0 | ₩0 0 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥160 0.99 USD |
-3.03
|
¥18B 111.18M USD | ¥96K 591.33 USD | ¥159 0.98 USD | ¥166 1.02 USD | ¥18B 111.18M USD | 65.04 | ¥2 0.02 USD | ||
AirTrip Corp.
6191.T
JP
|
¥807 4.98 USD |
-1.59
|
¥18B 110.94M USD | ¥43K 265.14 USD | ¥802 4.95 USD | ¥825 5.09 USD | ¥18B 110.94M USD | 6.63 | ¥122 0.75 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 26.25 0.74 USD |
-2.78
|
THB 3.94B 110.79M USD | THB 22.10K 621.83 USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 3.94B 110.79M USD | 12.62 | THB 2.08 0.06 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.19 3.68 USD |
-1.97
|
€95.92M 110.72M USD | €200.00 230.87 USD | €3.13 3.62 USD | €3.27 3.77 USD | €95.92M 110.72M USD | 6.78 | €0.47 0.54 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 264.00 0.02 USD |
+3.94
|
IDR 1.73T 110.71M USD | IDR 2.58M 164.84 USD | IDR 250.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.73T 110.71M USD | 31.39 | IDR 8.41 0.0005 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹333.45 4.03 USD |
+2.6
|
₹9.14B 110.64M USD | ₹532.00 6.44 USD | ₹325.00 3.93 USD | ₹337.00 4.08 USD | ₹9.14B 110.64M USD | 19.82 | ₹16.82 0.2 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,330 4.78 USD |
+0.16
|
₩146B 110.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.55M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩599 0.45 USD |
-6.84
|
₩146B 110.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.35M USD | 0 | ₩0 0 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹332.45 4.02 USD |
+2.29
|
₹9.12B 110.31M USD | ₹47.13K 570.23 USD | ₹324.55 3.93 USD | ₹338.45 4.09 USD | ₹9.12B 110.31M USD | 28.34 | ₹11.73 0.14 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 3.90B 109.65M USD | THB 4.80K 135.06 USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 3.90B 109.65M USD | 12.82 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 3.90B 109.65M USD | THB 4.82K 135.59 USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 3.90B 109.65M USD | 10.94 | THB 1.37 0.04 USD | ||
Yorozu Corporation
7294.T
JP
|
¥863 5.32 USD |
+0.94
|
¥18B 109.59M USD | ¥31K 193 USD | ¥860 5.3 USD | ¥868 5.35 USD | ¥18B 109.59M USD | 9.67 | ¥89 0.55 USD | ||
TST Group Holding Ltd.
4439.TW
TW
|
NT$91.50 2.91 USD |
+0.44
|
NT$3.44B 109.36M USD | NT$11.00K 349.53 USD | NT$90.50 2.88 USD | NT$91.80 2.92 USD | NT$3.44B 109.36M USD | 12.69 | NT$7.21 0.23 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€25.60 29.55 USD |
0
|
€94.59M 109.19M USD | €27.00 31.17 USD | €25.60 29.55 USD | €25.60 29.55 USD | €94.59M 109.19M USD | 0 | -€0.02 -0.02 USD | ||
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 17.90 4.55 USD |
+0.56
|
PLN 428.36M 108.88M USD | PLN 1.28K 324.07 USD | PLN 17.75 4.51 USD | PLN 17.90 4.55 USD | PLN 428.36M 108.88M USD | 19.24 | PLN 0.93 0.24 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
+0.13
|
¥18B 108.88M USD | ¥66K 408.82 USD | ¥1,488 9.18 USD | ¥1,493 9.21 USD | ¥18B 108.88M USD | 13.26 | ¥113 0.69 USD | ||
|
Hong Kong Technology Venture Company
HKTVY
US
|
$2.75 — |
0
|
$108.83M — | $3.59K — | $2.65 — | $2.65 — | $108.83M — | 0 | -$0.48 — | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 68.80 6.72 USD |
-0.86
|
SEK 1.11B 108.47M USD | SEK 1.81K 176.19 USD | SEK 67.60 6.6 USD | SEK 69.60 6.79 USD | SEK 1.11B 108.47M USD | 12.53 | SEK 5.49 0.54 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 4.72 0.13 USD |
-0.42
|
THB 3.85B 108.32M USD | THB 1.72M 48.53K USD | THB 4.72 0.13 USD | THB 4.74 0.13 USD | THB 3.85B 108.32M USD | 19.66 | THB 0.24 0.006 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€9.28 10.71 USD |
-2.52
|
€93.78M 108.25M USD | €1.28K 1.48K USD | €9.12 10.53 USD | €9.58 11.06 USD | €93.78M 108.25M USD | 0 | -€5.23 -6.03 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€9.27 10.7 USD |
-2.52
|
€93.63M 108.08M USD | €2.00 2.31 USD | €9.86 11.38 USD | €9.86 11.38 USD | €93.63M 108.08M USD | 3.37 | €2.75 3.17 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,575 1.19 USD |
-2.17
|
₩143B 108.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.06M USD | 0 | ₩0 0 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,618 9.98 USD |
+1.76
|
¥18B 107.98M USD | ¥39K 240.48 USD | ¥1,584 9.77 USD | ¥1,626 10.03 USD | ¥18B 107.98M USD | 19.95 | ¥81 0.5 USD | ||
|
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.12 0.14 USD |
-1.67
|
€93.39M 107.81M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €93.39M 107.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,778 10.96 USD |
+2.42
|
¥17B 107.8M USD | ¥10K 62.28 USD | ¥1,732 10.68 USD | ¥1,796 11.07 USD | ¥17B 107.8M USD | 8.35 | ¥213 1.31 USD | ||
|
McRae Industries
MCRAA
US
|
$47.86 — |
0
|
$107.70M — | $1.00 — | $50.00 — | $50.00 — | $107.70M — | 12.66 | $3.78 — | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,780 23.31 USD |
+0.13
|
¥17B 107.64M USD | ¥2K 11.1 USD | ¥3,770 23.25 USD | ¥3,780 23.31 USD | ¥17B 107.64M USD | 20.53 | ¥184 1.14 USD | ||
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 136.00 4.27 USD |
+1.72
|
TRY 3.43B 107.63M USD | TRY 27.06K 849.77 USD | TRY 133.70 4.2 USD | TRY 136.00 4.27 USD | TRY 3.43B 107.63M USD | 1.76 | TRY 77.13 2.42 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€3.89 4.49 USD |
+0.52
|
€93.09M 107.46M USD | €175.00 202.01 USD | €3.89 4.49 USD | €3.89 4.49 USD | €93.09M 107.46M USD | 17.68 | €0.22 0.25 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹56.12 0.68 USD |
-0.99
|
₹8.87B 107.27M USD | ₹54.27K 656.58 USD | ₹55.70 0.67 USD | ₹56.89 0.69 USD | ₹8.87B 107.27M USD | 48.37 | ₹1.16 0.01 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€3.26 3.76 USD |
-2.63
|
€92.59M 106.89M USD | €4.00K 4.62K USD | €3.26 3.76 USD | €3.26 3.76 USD | €92.59M 106.89M USD | 0 | -€0.60 -0.6 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹105.66 1.28 USD |
-1.4
|
₹8.82B 106.74M USD | ₹6.95K 84.11 USD | ₹105.00 1.27 USD | ₹106.90 1.29 USD | ₹8.82B 106.74M USD | 12.99 | ₹8.13 0.1 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 70.20 10.29 USD |
-1.13
|
DKK 725.29M 106.34M USD | DKK 295.00 43.25 USD | DKK 70.20 10.29 USD | DKK 70.60 10.35 USD | DKK 725.29M 106.34M USD | 9.03 | DKK 7.77 1.14 USD | ||
|
Roots
RROTF
US
|
$2.70 — |
-10
|
$106.17M — | $100.00 — | $3.00 — | $3.00 — | $106.17M — | 67.50 | $0.04 — | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,276 7.87 USD |
+0.95
|
¥17B 105.92M USD | ¥30K 181.9 USD | ¥1,257 7.75 USD | ¥1,276 7.87 USD | ¥17B 105.92M USD | 15.45 | ¥83 0.51 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,127 6.95 USD |
-0.35
|
¥17B 105.78M USD | ¥25K 155.39 USD | ¥1,118 6.89 USD | ¥1,147 7.07 USD | ¥17B 105.78M USD | 27.83 | ¥40 0.25 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.27 4.93 USD |
-1.84
|
€91.51M 105.63M USD | €500.00 577.17 USD | €4.27 4.93 USD | €4.27 4.93 USD | €91.51M 105.63M USD | 0 | -€0.16 -0.1 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.91 1.04 USD |
-1.09
|
€91.31M 105.4M USD | €0.00 0 USD | €0.90 1.03 USD | €1.00 1.15 USD | €91.31M 105.4M USD | 4.11 | €0.22 0.25 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€31.80 36.71 USD |
0
|
€91.28M 105.37M USD | €0.00 0 USD | €31.40 36.25 USD | €32.00 36.94 USD | €91.28M 105.37M USD | 11.23 | €2.83 3.27 USD | ||
|
IG Design Group plc
LYG.F
DE
|
€0.97 1.11 USD |
+0.52
|
€91.20M 105.28M USD | €1.00K 1.15K USD | €0.97 1.11 USD | €0.98 1.13 USD | €91.20M 105.28M USD | 16.08 | €0.06 0.07 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€9.00 10.39 USD |
+2.04
|
€90.95M 104.99M USD | €96.00 110.82 USD | €9.00 10.39 USD | €9.00 10.39 USD | €90.95M 104.99M USD | 0 | -€5.23 -6.03 USD | ||
|
Roots Corporation
4RO.F
DE
|
€2.32 2.68 USD |
-1.69
|
€90.94M 104.97M USD | €1.08K 1.24K USD | €2.32 2.68 USD | €2.36 2.72 USD | €90.94M 104.97M USD | 58.00 | €0.04 0.05 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€24.60 28.4 USD |
0
|
€90.90M 104.93M USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.60 28.4 USD | €90.90M 104.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Kewaunee Scientific
KEQU
US
|
$36.45 — |
-1.25
|
$104.63M — | $4.61K — | $36.01 — | $37.02 — | $104.63M — | 11.31 | $3.22 — | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,640 6.52 USD |
+0.35
|
₩138B 104.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.4M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||