결과 페이지 52 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Full House Resorts, Inc. F4L.F | €2.26 2.47 USD |
-0.88
|
€93.26M 101.95M USD | €1.00 1.09 USD | €2.26 2.47 USD | €2.26 2.47 USD | €93.26M 101.95M USD | 0 | -€0.95 -1.03 USD | ||
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.07 0.08 USD |
+1.4
|
€92.95M 101.61M USD | €500.00 546.57 USD | €0.07 0.08 USD | €0.07 0.08 USD | €92.95M 101.61M USD | 0 | -€0.02 -0.02 USD | ||
| Nobility Homes NOBH | $31.00 — |
-0.51
|
$101.34M — | $90.00 — | $31.00 — | $31.00 — | $101.34M — | 12.44 | $2.49 — | ||
| Gascogne SA ALBI.PA | €2.46 2.69 USD |
+6.96
|
€92.60M 101.22M USD | €600.00 655.88 USD | €2.30 2.51 USD | €2.46 2.69 USD | €92.60M 101.22M USD | 41.00 | €0.06 0.07 USD | ||
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$101.16M — | $5.00K — | $0.05 — | $0.05 — | $101.16M — | 0 | -$0.06 — | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 115.00 0.0073 USD |
0
|
IDR 1.58T 101.09M USD | IDR 145.60K 9.3 USD | IDR 115.00 0.0073 USD | IDR 116.00 0.0074 USD | IDR 1.58T 101.09M USD | 16.59 | IDR 6.93 0.0004 USD | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
| Roots Corporation ROOT.TO | CA$3.39 2.52 USD |
-1.74
|
CA$136.20M 101.07M USD | CA$9.60K 7.12K USD | CA$3.39 2.52 USD | CA$3.45 2.56 USD | CA$136.20M 101.07M USD | 0 | -CA$0.79 -0.5 USD | ||
| Grammer AG GMM.DE | €6.20 6.78 USD |
+0.81
|
€92.43M 101.04M USD | €492.00 537.82 USD | €6.15 6.72 USD | €6.20 6.78 USD | €92.43M 101.04M USD | 5.53 | €1.12 1.22 USD | ||
| Kenilworth Systems KENS | $0.30 — |
0
|
$101.03M — | $100.00 — | $0.30 — | $0.30 — | $101.03M — | 0 | $0.00 — | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.25 0.27 USD |
+10.62
|
€92.40M 101M USD | €34.25K 37.44K USD | €0.23 0.25 USD | €0.25 0.27 USD | €92.40M 101M USD | 4.16 | €0.06 0.07 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹36.37 0.44 USD |
-1.28
|
₹8.35B 100.99M USD | ₹16.46K 199.08 USD | ₹35.00 0.42 USD | ₹38.10 0.46 USD | ₹8.35B 100.99M USD | 0 | -₹2.44 -0.02 USD | ||
| BRUNO,Inc. 3140.T | ¥1,042 7.03 USD |
+0.1
|
¥15B 100.88M USD | ¥6K 39.15 USD | ¥1,040 7.02 USD | ¥1,042 7.03 USD | ¥15B 100.88M USD | 77.64 | ¥13 0.09 USD | ||
| Retail Food RFGPF | $1.60 — |
0
|
$100.69M — | $70.00K — | $0.04 — | $0.04 — | $100.69M — | 26.66 | $0.06 — | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥473 3.19 USD |
-0.21
|
¥15B 100.56M USD | ¥13K 89.1 USD | ¥473 3.19 USD | ¥475 3.21 USD | ¥15B 100.56M USD | 20.91 | ¥23 0.15 USD | ||
| São Paulo Turismo S.A. AHEB5.SA | R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$16.50 0.52 USD |
-0.3
|
NT$3.16B 100.3M USD | NT$175.11K 5.56K USD | NT$16.50 0.52 USD | NT$17.05 0.54 USD | NT$3.16B 100.3M USD | 137.50 | NT$0.12 0.003 USD | ||
| Grammer AG GMM.VI | €6.15 6.72 USD |
+0.82
|
€91.68M 100.22M USD | €0.00 0 USD | €5.85 6.39 USD | €6.15 6.72 USD | €91.68M 100.22M USD | 5.49 | €1.12 1.22 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.36 0.12 USD |
-2.24
|
THB 3.56B 100.17M USD | THB 665.70K 18.73K USD | THB 4.36 0.12 USD | THB 4.46 0.13 USD | THB 3.56B 100.17M USD | 14.06 | THB 0.31 0.008 USD | ||
| Roots RROTF | $2.48 — |
+1.22
|
$100.14M — | $100.00 — | $2.48 — | $2.48 — | $100.14M — | 0 | -$0.57 — | ||
| Laox Holdings CO.,LTD. 8202.T | ¥162 1.09 USD |
0
|
¥15B 99.97M USD | ¥87K 586.6 USD | ¥162 1.09 USD | ¥163 1.1 USD | ¥15B 99.97M USD | 0 | -¥7 -0.04 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,360.00 0.15 USD |
0
|
IDR 1.56T 99.9M USD | IDR 11.10K 0.71 USD | IDR 2,320.00 0.15 USD | IDR 2,360.00 0.15 USD | IDR 1.56T 99.9M USD | 21.65 | IDR 109.00 0.006 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,400 16.2 USD |
+0.21
|
¥15B 99.89M USD | ¥600 4.05 USD | ¥2,396 16.17 USD | ¥2,410 16.27 USD | ¥15B 99.89M USD | 8.64 | ¥278 1.87 USD | ||
| Jia Wei Lifestyle, Inc. 3557.TW | NT$37.25 1.18 USD |
+1.5
|
NT$3.14B 99.8M USD | NT$138.79K 4.41K USD | NT$36.50 1.16 USD | NT$37.95 1.21 USD | NT$3.14B 99.8M USD | 45.98 | NT$0.81 0.03 USD | ||
| PWO AG PWO.DE | €29.20 31.92 USD |
+2.82
|
€91.25M 99.75M USD | €511.00 558.59 USD | €28.60 31.26 USD | €29.60 32.36 USD | €91.25M 99.75M USD | 8.17 | €3.57 3.9 USD | ||
| KING Co., Ltd. 8118.T | ¥925 6.24 USD |
+2.32
|
¥15B 99.55M USD | ¥2K 16.88 USD | ¥905 6.11 USD | ¥927 6.26 USD | ¥15B 99.55M USD | 22.76 | ¥41 0.27 USD | ||
| Döhler S.A. DOHL3.SA | R$6.51 1.32 USD |
0
|
R$490.23M 99.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.23M 99.36M USD | 93.00 | R$0.07 0.01 USD | ||
| McRae Industries, Inc. MCRAB | $44.00 — |
0
|
$99.25M — | $100.00 — | $44.00 — | $44.00 — | $99.25M — | 12.42 | $3.54 — | ||
| McRae Industries MCRAA | $44.00 — |
0
|
$99.25M — | $150.00 — | $44.00 — | $44.00 — | $99.25M — | 12.68 | $3.47 — | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹22.20 0.27 USD |
+1.32
|
₹8.20B 99.21M USD | ₹17.84K 215.83 USD | ₹21.50 0.26 USD | ₹22.46 0.27 USD | ₹8.20B 99.21M USD | 0 | -₹0.68 -0.008 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,640 38.07 USD |
+1.99
|
¥15B 98.41M USD | ¥8K 57.38 USD | ¥5,550 37.46 USD | ¥5,650 38.14 USD | ¥15B 98.41M USD | 21.08 | ¥268 1.81 USD | ||
| Anap Holdings Inc. 3189.T | ¥368 2.48 USD |
-1.08
|
¥15B 98.39M USD | ¥63K 425.27 USD | ¥365 2.46 USD | ¥381 2.57 USD | ¥15B 98.39M USD | 0 | -¥154 -1.03 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,893 1.43 USD |
+4.88
|
₩130B 98.36M USD | ₩215K 162.06 USD | ₩1,803 1.36 USD | ₩1,893 1.43 USD | ₩130B 98.36M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,519 1.15 USD |
-0.78
|
₩130B 98.28M USD | ₩423K 319.29 USD | ₩1,514 1.14 USD | ₩1,537 1.16 USD | ₩130B 98.28M USD | 0 | ₩0 0 USD | ||
| Grammer AG GMM.F | €6.00 6.56 USD |
+0.84
|
€89.82M 98.19M USD | €163.00 178.18 USD | €6.00 6.56 USD | €6.00 6.56 USD | €89.82M 98.19M USD | 5.35 | €1.12 1.22 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩120,100 90.66 USD |
0
|
₩130B 98.04M USD | ₩37 0.03 USD | ₩119,000 89.83 USD | ₩120,100 90.66 USD | ₩130B 98.04M USD | 0 | ₩0 0 USD | ||
| Demae-Can Co.,Ltd 1H7.F | €0.70 0.77 USD |
+2.19
|
€89.62M 97.97M USD | €700.00 765.19 USD | €0.70 0.77 USD | €0.70 0.77 USD | €89.62M 97.97M USD | 0 | -€0.24 -0.2 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,366 9.22 USD |
-0.58
|
¥14B 97.91M USD | ¥15K 99.23 USD | ¥1,359 9.17 USD | ¥1,394 9.41 USD | ¥14B 97.91M USD | 20.38 | ¥67 0.45 USD | ||
| Havila Kystruten AS HKY.OL | NOK 59.50 5.71 USD |
+2.59
|
NOK 1.02B 97.71M USD | NOK 1.90K 182.26 USD | NOK 57.50 5.52 USD | NOK 59.50 5.71 USD | NOK 1.02B 97.71M USD | 0 | -NOK 61.35 -5.8 USD | ||
| Hartford Creative HFUS | $3.90 — |
+11.43
|
$97.61M — | $350.00 — | $3.00 — | $3.90 — | $97.61M — | 97.50 | $0.04 — | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$58.00 1.84 USD |
+0.35
|
NT$3.07B 97.4M USD | NT$2.00K 63.61 USD | NT$58.00 1.84 USD | NT$58.00 1.84 USD | NT$3.07B 97.4M USD | 14.53 | NT$3.99 0.13 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.41 1.54 USD |
+2.17
|
€88.81M 97.09M USD | €0.00 0 USD | €1.36 1.49 USD | €1.41 1.54 USD | €88.81M 97.09M USD | 141.00 | €0.01 0.01 USD | ||
| PWO AG PWO.F | €28.20 30.83 USD |
-0.7
|
€88.74M 97.01M USD | €4.00 4.37 USD | €28.20 30.83 USD | €28.20 30.83 USD | €88.74M 97.01M USD | 7.89 | €3.57 3.9 USD | ||
| Pierce Group AB (publ) 959.F | €1.07 1.17 USD |
-0.93
|
€88.35M 96.58M USD | €5.26K 5.75K USD | €1.07 1.17 USD | €1.07 1.17 USD | €88.35M 96.58M USD | 0 | -€0.01 -0.01 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,502 10.14 USD |
-0.79
|
¥14B 96.56M USD | ¥6K 43.88 USD | ¥1,501 10.13 USD | ¥1,515 10.23 USD | ¥14B 96.56M USD | 7.46 | ¥201 1.36 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 336.00 0.02 USD |
+2.44
|
IDR 1.51T 96.21M USD | IDR 45.19M 2.89K USD | IDR 324.00 0.02 USD | IDR 346.00 0.02 USD | IDR 1.51T 96.21M USD | 103.19 | IDR 3.26 0.0002 USD | ||
| PM PACKAGING 1820.HK | HK$2.50 0.32 USD |
0
|
HK$751.58M 96.1M USD | HK$2.00K 255.73 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$751.58M 96.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| F-Tech Inc. 7212.T | ¥764 5.16 USD |
-0.26
|
¥14B 95.79M USD | ¥15K 101.93 USD | ¥760 5.13 USD | ¥770 5.2 USD | ¥14B 95.79M USD | 0 | -¥95 -0.6 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹493.50 5.97 USD |
-1.63
|
₹7.89B 95.46M USD | ₹414.00 5.01 USD | ₹493.50 5.97 USD | ₹501.65 6.07 USD | ₹7.89B 95.46M USD | 50.77 | ₹9.72 0.12 USD | ||
| Keck Seng Investments (Hong Kong) KCKSF | $0.28 — |
0
|
$95.26M — | $4.00K — | $0.28 — | $0.28 — | $95.26M — | 4.00 | $0.07 — | ||
| THN Corporation 019180.KS | ₩7,000 5.28 USD |
-9.33
|
₩126B 95.11M USD | ₩1M 783.05 USD | ₩6,900 5.21 USD | ₩7,790 5.88 USD | ₩126B 95.11M USD | 0 | ₩0 0 USD | ||
| Reitmans (Canada) Limited RET.V | CA$2.49 1.85 USD |
+4.18
|
CA$128.10M 95.06M USD | CA$11.40K 8.46K USD | CA$2.42 1.8 USD | CA$2.53 1.87 USD | CA$128.10M 95.06M USD | 249.00 | CA$0.01 0.007 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,438 9.71 USD |
-1.91
|
¥14B 95M USD | ¥91K 612.93 USD | ¥1,431 9.66 USD | ¥1,470 9.92 USD | ¥14B 95M USD | 13.43 | ¥107 0.72 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹493.60 5.97 USD |
-1.31
|
₹7.83B 94.74M USD | ₹90.00 1.09 USD | ₹489.05 5.92 USD | ₹497.40 6.02 USD | ₹7.83B 94.74M USD | 50.72 | ₹9.73 0.12 USD | ||
| Gascogne SA G5O.F | €2.30 2.51 USD |
+13.86
|
€86.58M 94.64M USD | €36.00 39.35 USD | €2.14 2.34 USD | €2.30 2.51 USD | €86.58M 94.64M USD | 38.33 | €0.06 0.07 USD | ||
| Fujimak Corporation 5965.T | ¥1,068 7.21 USD |
-0.37
|
¥14B 94.49M USD | ¥6K 43.2 USD | ¥1,068 7.21 USD | ¥1,079 7.28 USD | ¥14B 94.49M USD | 6.23 | ¥171 1.16 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,220 4.7 USD |
+0.16
|
₩125B 94.44M USD | ₩7K 5.46 USD | ₩6,140 4.63 USD | ₩6,230 4.7 USD | ₩125B 94.44M USD | 0 | ₩0 0 USD | ||
| PT Indospring Tbk INDS.JK | IDR 224.00 0.01 USD |
-0.88
|
IDR 1.47T 93.94M USD | IDR 32.20K 2.06 USD | IDR 224.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.47T 93.94M USD | 21.31 | IDR 10.51 0.0006 USD | ||
| Poppins Corporation 7358.T | ¥1,422 9.6 USD |
-1.11
|
¥14B 93.58M USD | ¥12K 81 USD | ¥1,418 9.57 USD | ¥1,450 9.79 USD | ¥14B 93.58M USD | 15.31 | ¥93 0.63 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.51 3.84 USD |
+1.15
|
€85.26M 93.2M USD | €0.00 0 USD | €3.51 3.84 USD | €3.51 3.84 USD | €85.26M 93.2M USD | 14.03 | €0.25 0.27 USD | ||
| Empresas Hites S.A. HITES.SN | CLP 135 0.14 USD |
-0.74
|
CLP 92B 93M USD | CLP 1K 1.22 USD | CLP 135 0.14 USD | CLP 135 0.14 USD | CLP 92B 93M USD | 0 | -CLP 48 -0.04 USD | ||
| SA Catana Group 2HU.F | €2.92 3.19 USD |
+0.17
|
€85.04M 92.96M USD | €500.00 546.57 USD | €2.91 3.18 USD | €2.92 3.19 USD | €85.04M 92.96M USD | 3.59 | €0.81 0.89 USD | ||
| The Royal Hotel, Limited 9713.T | ¥898 6.06 USD |
+0.45
|
¥14B 92.58M USD | ¥12K 82.35 USD | ¥893 6.03 USD | ¥899 6.07 USD | ¥14B 92.58M USD | 6.23 | ¥144 0.97 USD | ||
| Global Fashion GLFGF | $0.40 — |
0
|
$92.45M — | $3.80K — | $0.25 — | $0.25 — | $92.45M — | 0 | -$0.46 — | ||
| Embellence Group AB (publ) EMBELL.ST | SEK 40.00 3.9 USD |
+1.78
|
SEK 941.55M 91.91M USD | SEK 17.88K 1.75K USD | SEK 39.30 3.84 USD | SEK 40.70 3.97 USD | SEK 941.55M 91.91M USD | 14.65 | SEK 2.73 0.27 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩8,180 6.17 USD |
+11.43
|
₩121B 91.54M USD | ₩4M 3.09K USD | ₩7,170 5.41 USD | ₩9,100 6.87 USD | ₩121B 91.54M USD | 0 | ₩0 0 USD | ||
| Boutiques, Inc. 9272.T | ¥1,383 9.34 USD |
-1.43
|
¥14B 91.34M USD | ¥4K 24.98 USD | ¥1,383 9.34 USD | ¥1,418 9.57 USD | ¥14B 91.34M USD | 109.84 | ¥13 0.08 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,100 27.68 USD |
+0.24
|
¥14B 91.31M USD | ¥1K 7.43 USD | ¥4,045 27.3 USD | ¥4,100 27.68 USD | ¥14B 91.31M USD | 15.18 | ¥270 1.82 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹75.10 0.91 USD |
-3.08
|
₹7.51B 90.86M USD | ₹755.00 9.13 USD | ₹74.90 0.91 USD | ₹76.95 0.93 USD | ₹7.51B 90.86M USD | 22.68 | ₹3.31 0.04 USD | ||
| Orthex Oyj 4QU.F | €4.51 4.93 USD |
0
|
€82.98M 90.71M USD | €110.00 120.24 USD | €4.51 4.93 USD | €4.51 4.93 USD | €82.98M 90.71M USD | 12.52 | €0.36 0.39 USD | ||
| Roots Corporation 4RO.F | €2.06 2.25 USD |
-1.9
|
€82.87M 90.58M USD | €1.08K 1.18K USD | €2.06 2.25 USD | €2.12 2.32 USD | €82.87M 90.58M USD | 0 | -€0.49 -0.5 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 89.00 2.79 USD |
-1
|
TRY 2.88B 90.52M USD | TRY 16.72K 525.11 USD | TRY 89.00 2.79 USD | TRY 90.50 2.84 USD | TRY 2.88B 90.52M USD | 92.70 | TRY 0.96 0.03 USD | ||
| Sanden Corporation 6444.T | ¥120 0.81 USD |
-1.64
|
¥13B 90.28M USD | ¥56K 381.39 USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥13B 90.28M USD | 0 | -¥41 -0.2 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 605.00 0.04 USD |
-1.63
|
IDR 1.41T 90.04M USD | IDR 648.70K 41.45 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 1.41T 90.04M USD | 12.71 | IDR 47.60 0.003 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹492.30 5.96 USD |
-1
|
₹7.43B 89.86M USD | ₹51.00 0.62 USD | ₹492.10 5.95 USD | ₹493.05 5.97 USD | ₹7.43B 89.86M USD | 14.58 | ₹33.76 0.41 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,279 0.97 USD |
+1.75
|
₩119B 89.85M USD | ₩466K 351.61 USD | ₩1,217 0.92 USD | ₩1,288 0.97 USD | ₩119B 89.85M USD | 0 | ₩0 0 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹491.85 5.95 USD |
-1.12
|
₹7.42B 89.78M USD | ₹6.92K 83.77 USD | ₹484.20 5.86 USD | ₹508.30 6.15 USD | ₹7.42B 89.78M USD | 14.57 | ₹33.74 0.41 USD | ||
| Watkin Jones Plc 0W0.F | €0.32 0.35 USD |
0
|
€81.99M 89.63M USD | €515.00 562.96 USD | €0.32 0.35 USD | €0.32 0.35 USD | €81.99M 89.63M USD | 0 | €0.00 0 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$75.10 2.39 USD |
-1.18
|
NT$2.81B 89.32M USD | NT$4.29K 136.25 USD | NT$75.10 2.39 USD | NT$75.20 2.39 USD | NT$2.81B 89.32M USD | 32.79 | NT$2.29 0.07 USD | ||
| Reitmans (Canada) RTMNF | $1.77 — |
0
|
$89.14M — | $100.00 — | $1.77 — | $1.77 — | $89.14M — | 177.00 | $0.01 — | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.75 0.16 USD |
-0.86
|
THB 3.16B 88.98M USD | THB 8.60K 241.98 USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 3.16B 88.98M USD | 14.02 | THB 0.41 0.01 USD | ||
| Fountain Set (Holdings) Limited FOV.F | €0.06 0.06 USD |
+0.91
|
€81.37M 88.95M USD | €270.00 295.15 USD | €0.06 0.06 USD | €0.06 0.06 USD | €81.37M 88.95M USD | 0 | €0.00 0 USD | ||
| Kamux Oyj 4K8.F | €1.99 2.18 USD |
+1.53
|
€80.93M 88.47M USD | €89.00 97.29 USD | €1.99 2.18 USD | €1.99 2.18 USD | €80.93M 88.47M USD | 0 | -€0.01 -0.01 USD | ||
| Public Joint Stock Company Pavlovo Bus PAZA.ME | RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.18 10.52 USD |
+0.21
|
CA$118.77M 88.13M USD | CA$2.48K 1.84K USD | CA$14.18 10.52 USD | CA$14.30 10.61 USD | CA$118.77M 88.13M USD | 15.08 | CA$0.94 0.7 USD | ||
| Tefron TFRFF | $6.43 — |
0
|
$88.06M — | $400.00 — | $6.43 — | $6.43 — | $88.06M — | 7.47 | $0.86 — | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,820 11.19 USD |
-3.45
|
₩116B 87.94M USD | ₩60K 45.09 USD | ₩14,790 11.16 USD | ₩15,240 11.5 USD | ₩116B 87.94M USD | 0 | ₩0 0 USD | ||
| Pettenati S.A. Industria Têxtil PTNT3.SA | R$9.02 1.83 USD |
+4.28
|
R$433.38M 87.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.38M 87.84M USD | 10.25 | R$0.88 0.18 USD | ||
| KINGDOM HOLDING 0528.HK | HK$1.11 0.14 USD |
-0.89
|
HK$684.26M 87.49M USD | HK$60.00K 7.67K USD | HK$1.05 0.13 USD | HK$1.11 0.14 USD | HK$684.26M 87.49M USD | 0 | -HK$0.42 -0.05 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$50.50 1.6 USD |
-1.56
|
NT$2.75B 87.46M USD | NT$42.68K 1.36K USD | NT$50.00 1.59 USD | NT$51.30 1.63 USD | NT$2.75B 87.46M USD | 13.50 | NT$3.74 0.12 USD | ||
| Shikibo Ltd. 3109.T | ¥1,020 6.89 USD |
-0.68
|
¥13B 87.41M USD | ¥28K 191.71 USD | ¥1,019 6.88 USD | ¥1,030 6.95 USD | ¥13B 87.41M USD | 13.56 | ¥75 0.51 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,608 1.21 USD |
-2.37
|
₩115B 86.98M USD | ₩360K 271.82 USD | ₩1,591 1.2 USD | ₩1,644 1.24 USD | ₩115B 86.98M USD | 0 | ₩0 0 USD | ||
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$23.40 0.74 USD |
-0.21
|
NT$2.73B 86.85M USD | NT$30.16K 958.25 USD | NT$23.35 0.74 USD | NT$23.45 0.75 USD | NT$2.73B 86.85M USD | 23.63 | NT$0.99 0.03 USD | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥810 5.47 USD |
-0.86
|
¥13B 86.72M USD | ¥53K 359.79 USD | ¥808 5.45 USD | ¥834 5.63 USD | ¥13B 86.72M USD | 28.02 | ¥29 0.2 USD | ||
| Collins Co., Ltd. 2906.TW | NT$13.05 0.41 USD |
0
|
NT$2.73B 86.71M USD | NT$54.48K 1.73K USD | NT$13.00 0.41 USD | NT$13.15 0.42 USD | NT$2.73B 86.71M USD | 34.34 | NT$0.38 0.01 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,155 2.38 USD |
0
|
₩115B 86.64M USD | ₩22K 16.71 USD | ₩3,140 2.37 USD | ₩3,170 2.39 USD | ₩115B 86.64M USD | 0 | ₩0 0 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥878 5.93 USD |
-2.01
|
¥13B 86.55M USD | ¥66K 444.17 USD | ¥872 5.89 USD | ¥909 6.14 USD | ¥13B 86.55M USD | 0 | -¥62 -0.4 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.00 0.1 USD |
0
|
NT$2.72B 86.53M USD | NT$14.00K 444.85 USD | NT$2.98 0.09 USD | NT$3.00 0.1 USD | NT$2.72B 86.53M USD | 0 | -NT$0.05 -0.001 USD | ||
| Kumho HT, Inc. 214330.KS | ₩549 0.41 USD |
+0.37
|
₩114B 86.15M USD | ₩209K 157.83 USD | ₩540 0.41 USD | ₩553 0.42 USD | ₩114B 86.15M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||