결과 페이지 52 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7368)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roots
RROTF
US
|
$3.15 — |
0
|
$123.86M — | $100.00 — | $3.22 — | $3.22 — | $123.86M — | 35.00 | $0.09 — | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
ikuyo Co.,Ltd.
7273.T
JP
|
¥626 4.23 USD |
-0.63
|
¥18B 123.65M USD | ¥42K 285.54 USD | ¥626 4.23 USD | ¥640 4.32 USD | ¥18B 123.65M USD | 6.79 | ¥92 0.62 USD | ||
Asian Star Company Limited
ASTAR.BO
IN
|
₹637.00 7.71 USD |
+4.43
|
₹10.20B 123.36M USD | ₹32.00 0.39 USD | ₹637.00 7.71 USD | ₹690.90 8.36 USD | ₹10.20B 123.36M USD | 25.24 | ₹25.23 0.31 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.30 1.69 USD |
+0.76
|
NT$3.88B 123.23M USD | NT$49.85K 1.58K USD | NT$53.20 1.69 USD | NT$53.40 1.7 USD | NT$3.88B 123.23M USD | 10.19 | NT$5.23 0.17 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€11.60 13.39 USD |
+0.43
|
€106.71M 123.18M USD | €200.00 230.87 USD | €11.60 13.39 USD | €11.60 13.39 USD | €106.71M 123.18M USD | 8.40 | €1.38 1.59 USD | ||
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,150 3.89 USD |
-2.28
|
₩163B 122.88M USD | ₩61K 46.16 USD | ₩5,120 3.86 USD | ₩5,300 4 USD | ₩163B 122.88M USD | 0 | ₩0 0 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,395 9.42 USD |
+1.6
|
¥18B 122.81M USD | ¥3K 17.55 USD | ¥1,366 9.22 USD | ¥1,395 9.42 USD | ¥18B 122.81M USD | 13.88 | ¥100 0.68 USD | ||
Look Holdings Incorporated
LOO.F
DE
|
€14.20 16.39 USD |
0
|
€106.34M 122.75M USD | €800.00 923.47 USD | €14.20 16.39 USD | €14.20 16.39 USD | €106.34M 122.75M USD | 13.27 | €1.07 1.24 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.31 0.35 USD |
0
|
€106.13M 122.51M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €106.13M 122.51M USD | 0 | €0.00 0 USD | ||
Yorozu Corporation
7294.T
JP
|
¥881 5.95 USD |
+0.23
|
¥18B 122.48M USD | ¥19K 130.96 USD | ¥877 5.92 USD | ¥889 6 USD | ¥18B 122.48M USD | 9.70 | ¥91 0.61 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,781 1.34 USD |
+0.85
|
₩162B 122.2M USD | ₩158K 119.31 USD | ₩1,769 1.34 USD | ₩1,835 1.39 USD | ₩162B 122.2M USD | 0 | ₩0 0 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$21.90 0.7 USD |
+0.47
|
NT$3.84B 122.06M USD | NT$11.00K 349.53 USD | NT$21.55 0.68 USD | NT$22.80 0.72 USD | NT$3.84B 122.06M USD | 17.80 | NT$1.23 0.04 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,865 19.34 USD |
+0.07
|
¥18B 121.17M USD | ¥1K 9.45 USD | ¥2,858 19.29 USD | ¥2,865 19.34 USD | ¥18B 121.17M USD | 75.81 | ¥38 0.26 USD | ||
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 4.29B 120.77M USD | THB 160.71K 4.52K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 4.29B 120.77M USD | 8.70 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 4.29B 120.77M USD | THB 160.60K 4.52K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 4.29B 120.77M USD | 8.70 | THB 0.34 0.009 USD | ||
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 230.00 0.01 USD |
0
|
IDR 1.89T 120.74M USD | IDR 42.20K 2.7 USD | IDR 230.00 0.01 USD | IDR 248.00 0.02 USD | IDR 1.89T 120.74M USD | 32.25 | IDR 7.13 0.0004 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹210.28 2.54 USD |
+2.56
|
₹9.90B 119.83M USD | ₹204.70K 2.48K USD | ₹202.00 2.44 USD | ₹210.99 2.55 USD | ₹9.90B 119.83M USD | 19.04 | ₹11.04 0.13 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,595.00 0.1 USD |
0
|
IDR 1.87T 119.27M USD | IDR 1.74M 111.13 USD | IDR 1,580.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 1.87T 119.27M USD | 4.55 | IDR 349.94 0.02 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,250 4.72 USD |
+1.63
|
₩158B 118.95M USD | ₩47K 35.19 USD | ₩6,240 4.71 USD | ₩6,550 4.94 USD | ₩158B 118.95M USD | 0 | ₩0 0 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,236 8.34 USD |
+2.66
|
¥18B 118.86M USD | ¥31K 207.91 USD | ¥1,234 8.33 USD | ¥1,250 8.44 USD | ¥18B 118.86M USD | 19.74 | ¥63 0.42 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹208.45 2.52 USD |
+2.21
|
₹9.82B 118.83M USD | ₹3.33K 40.31 USD | ₹204.80 2.48 USD | ₹210.15 2.54 USD | ₹9.82B 118.83M USD | 122.61 | ₹1.70 0.02 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹98.06 1.19 USD |
+2.63
|
₹9.81B 118.64M USD | ₹68.75K 831.77 USD | ₹95.45 1.15 USD | ₹101.63 1.23 USD | ₹9.81B 118.64M USD | 29.62 | ₹3.31 0.04 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,790 5.13 USD |
+0.59
|
₩157B 118.58M USD | ₩19K 14.05 USD | ₩6,730 5.08 USD | ₩6,890 5.2 USD | ₩157B 118.58M USD | 0 | ₩0 0 USD | ||
|
Polytec Holding AG
P4N.F
DE
|
€4.67 5.39 USD |
+0.86
|
€102.72M 118.57M USD | €100.00 115.43 USD | €4.67 5.39 USD | €4.67 5.39 USD | €102.72M 118.57M USD | 8.81 | €0.53 0.61 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹98.00 1.19 USD |
+2.61
|
₹9.80B 118.56M USD | ₹973.88K 11.78K USD | ₹96.20 1.16 USD | ₹101.99 1.23 USD | ₹9.80B 118.56M USD | 24.37 | ₹4.02 0.05 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 282.00 0.02 USD |
+3.68
|
IDR 1.85T 118.26M USD | IDR 1.76M 112.38 USD | IDR 274.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.85T 118.26M USD | 33.57 | IDR 8.40 0.0005 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$6.04 4 USD |
0
|
A$178.60M 118.21M USD | A$8.69K 5.75K USD | A$5.97 3.95 USD | A$6.04 4 USD | A$178.60M 118.21M USD | 18.87 | A$0.32 0.21 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€19.50 22.51 USD |
+2.9
|
€101.97M 117.7M USD | €100.00 115.43 USD | €18.90 21.82 USD | €19.50 22.51 USD | €101.97M 117.7M USD | 5.02 | €3.88 4.48 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥843 5.69 USD |
+0.36
|
¥17B 117.67M USD | ¥19K 128.93 USD | ¥840 5.67 USD | ¥845 5.7 USD | ¥17B 117.67M USD | 11.12 | ¥76 0.51 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€11.35 13.1 USD |
0
|
€101.87M 117.59M USD | €702.00 810.34 USD | €11.35 13.1 USD | €11.40 13.16 USD | €101.87M 117.59M USD | 17.19 | €0.66 0.76 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€2.14 2.47 USD |
-2.28
|
€101.86M 117.58M USD | €1.40K 1.62K USD | €2.14 2.47 USD | €2.14 2.47 USD | €101.86M 117.58M USD | 30.57 | €0.07 0.08 USD | ||
AirTrip Corp.
6191.T
JP
|
¥781 5.27 USD |
+2.63
|
¥17B 117.54M USD | ¥84K 569.72 USD | ¥762 5.14 USD | ¥786 5.31 USD | ¥17B 117.54M USD | 6.42 | ¥122 0.82 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€19.45 22.45 USD |
+0.26
|
€101.71M 117.4M USD | €2.75K 3.18K USD | €19.05 21.99 USD | €19.45 22.45 USD | €101.71M 117.4M USD | 5.01 | €3.88 4.48 USD | ||
Grazziotin S.A.
CGRA3.SA
BR
|
R$24.40 4.95 USD |
-1.77
|
R$576.53M 116.85M USD | R$1.00K 202.68 USD | R$24.40 4.95 USD | R$24.84 5.03 USD | R$576.53M 116.85M USD | 6.06 | R$4.02 0.81 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€4.22 4.87 USD |
+0.72
|
€100.99M 116.57M USD | €175.00 202.01 USD | €4.22 4.87 USD | €4.22 4.87 USD | €100.99M 116.57M USD | 5.27 | €0.80 0.92 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$24.29 4.92 USD |
-1.98
|
R$574.52M 116.45M USD | R$5.00K 1.01K USD | R$24.11 4.89 USD | R$24.77 5.02 USD | R$574.52M 116.45M USD | 6.04 | R$4.02 0.81 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹60.89 0.74 USD |
+8.93
|
₹9.62B 116.39M USD | ₹270.71K 3.28K USD | ₹54.67 0.66 USD | ₹60.95 0.74 USD | ₹9.62B 116.39M USD | 52.49 | ₹1.16 0.01 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.62 3.02 USD |
+1.55
|
€100.72M 116.26M USD | €4.00 4.62 USD | €2.62 3.02 USD | €2.62 3.02 USD | €100.72M 116.26M USD | 0 | -€1.00 -1.1 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,715 25.08 USD |
-0.13
|
¥17B 115.81M USD | ¥2K 14.85 USD | ¥3,705 25.01 USD | ¥3,720 25.11 USD | ¥17B 115.81M USD | 20.17 | ¥184 1.24 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹76.07 0.92 USD |
+2.81
|
₹9.57B 115.72M USD | ₹20.89K 252.71 USD | ₹74.41 0.9 USD | ₹76.23 0.92 USD | ₹9.57B 115.72M USD | 11.23 | ₹6.77 0.08 USD | ||
|
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 18.95 4.82 USD |
-0.26
|
PLN 453.49M 115.27M USD | PLN 1.46K 371.1 USD | PLN 18.75 4.77 USD | PLN 19.00 4.83 USD | PLN 453.49M 115.27M USD | 5.57 | PLN 3.40 0.86 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹264.00 3.19 USD |
+1.81
|
₹9.52B 115.19M USD | ₹10.11K 122.35 USD | ₹262.05 3.17 USD | ₹264.45 3.2 USD | ₹9.52B 115.19M USD | 38.15 | ₹6.92 0.08 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥152 1.03 USD |
+2.7
|
¥17B 114.86M USD | ¥48K 327.39 USD | ¥149 1.01 USD | ¥153 1.03 USD | ¥17B 114.86M USD | 61.78 | ¥2 0.02 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.27 0.31 USD |
+2.85
|
€99.23M 114.55M USD | €80.00 92.35 USD | €0.27 0.31 USD | €0.27 0.31 USD | €99.23M 114.55M USD | 0 | -€0.05 -0.05 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,260 8.51 USD |
+0.24
|
¥17B 114.5M USD | ¥39K 260.56 USD | ¥1,258 8.49 USD | ¥1,269 8.57 USD | ¥17B 114.5M USD | 15.25 | ¥83 0.56 USD | ||
|
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$114.39M — | $5.00K — | $0.00 — | $0.00 — | $114.39M — | 0 | $0.00 — | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€26.80 30.94 USD |
+3.08
|
€99.03M 114.31M USD | €2.25K 2.6K USD | €25.80 29.78 USD | €27.40 31.63 USD | €99.03M 114.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩14,150 10.68 USD |
+2.17
|
₩151B 114.1M USD | ₩81K 60.82 USD | ₩13,960 10.54 USD | ₩15,000 11.32 USD | ₩151B 114.1M USD | 0 | ₩0 0 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹261.05 3.16 USD |
-1.82
|
₹9.41B 113.9M USD | ₹480.00 5.81 USD | ₹260.60 3.15 USD | ₹264.00 3.19 USD | ₹9.41B 113.9M USD | 28.28 | ₹9.23 0.11 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹701.15 8.48 USD |
+0.16
|
₹9.40B 113.76M USD | ₹41.00 0.5 USD | ₹695.00 8.41 USD | ₹708.40 8.57 USD | ₹9.40B 113.76M USD | 69.42 | ₹10.10 0.12 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹167.50 2.03 USD |
+0.75
|
₹9.39B 113.56M USD | ₹296.19K 3.58K USD | ₹165.31 2 USD | ₹171.37 2.07 USD | ₹9.39B 113.56M USD | 24.48 | ₹6.84 0.08 USD | ||
HusCompagniet A/S
0A5T.IL
GB
|
DKK 35.90 5.26 USD |
-72.13
|
DKK 771.85M 113.17M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 771.85M 113.17M USD | 7.97 | DKK 4.50 0.66 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹697.00 8.43 USD |
+3.54
|
₹9.35B 113.08M USD | ₹2.66K 32.18 USD | ₹680.10 8.23 USD | ₹702.95 8.5 USD | ₹9.35B 113.08M USD | 68.80 | ₹10.13 0.12 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,066 13.95 USD |
0
|
¥17B 112.57M USD | ¥1K 6.75 USD | ¥2,066 13.95 USD | ¥2,071 13.98 USD | ¥17B 112.57M USD | 22.22 | ¥93 0.63 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.09 0.1 USD |
+1.71
|
€97.15M 112.14M USD | €4.50K 5.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,531 10.33 USD |
+0.86
|
¥17B 111.85M USD | ¥21K 141.08 USD | ¥1,518 10.25 USD | ¥1,544 10.42 USD | ¥17B 111.85M USD | 18.88 | ¥81 0.55 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€26.20 30.24 USD |
+3.97
|
€96.81M 111.75M USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €96.81M 111.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,681 11.35 USD |
+0.12
|
¥17B 111.58M USD | ¥12K 77.63 USD | ¥1,621 10.94 USD | ¥1,700 11.48 USD | ¥17B 111.58M USD | 7.89 | ¥213 1.44 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥222K 1.5K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.4M USD | 0 | -¥2 -0.01 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,601.90 19.38 USD |
+0.77
|
₹9.17B 110.95M USD | ₹255.00 3.09 USD | ₹1,598.25 19.34 USD | ₹1,616.90 19.56 USD | ₹9.17B 110.95M USD | 12.82 | ₹124.95 1.51 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,600.10 19.36 USD |
+0.34
|
₹9.16B 110.83M USD | ₹4.31K 52.1 USD | ₹1,592.90 19.27 USD | ₹1,627.80 19.69 USD | ₹9.16B 110.83M USD | 12.79 | ₹125.03 1.51 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 3.94B 110.79M USD | THB 400.00 11.25 USD | THB 26.00 0.73 USD | THB 26.25 0.74 USD | THB 3.94B 110.79M USD | 12.62 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 3.94B 110.79M USD | THB 403.00 11.34 USD | THB 26.00 0.73 USD | THB 26.25 0.74 USD | THB 3.94B 110.79M USD | 10.80 | THB 2.43 0.07 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.19 3.68 USD |
+4.59
|
€95.98M 110.79M USD | €1.23K 1.42K USD | €3.07 3.54 USD | €3.19 3.68 USD | €95.98M 110.79M USD | 6.64 | €0.48 0.55 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹126.00 1.52 USD |
+0.36
|
₹9.09B 110.03M USD | ₹8.58K 103.74 USD | ₹125.55 1.52 USD | ₹128.00 1.55 USD | ₹9.09B 110.03M USD | 10.11 | ₹12.46 0.15 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩55,000 41.52 USD |
+8.91
|
₩145B 109.6M USD | ₩5K 3.55 USD | ₩53,400 40.31 USD | ₩56,300 42.5 USD | ₩145B 109.6M USD | 0 | ₩0 0 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,567 10.58 USD |
-0.25
|
¥16B 109.58M USD | ¥29K 194.41 USD | ¥1,562 10.54 USD | ¥1,580 10.67 USD | ¥16B 109.58M USD | 10.33 | ¥152 1.02 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,693.00 20.48 USD |
+3.17
|
₹9.03B 109.24M USD | ₹17.00 0.21 USD | ₹1,651.00 19.97 USD | ₹1,693.00 20.48 USD | ₹9.03B 109.24M USD | 278.45 | ₹6.08 0.07 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩2,095 1.58 USD |
+2.2
|
₩144B 108.86M USD | ₩141K 106.15 USD | ₩2,020 1.52 USD | ₩2,160 1.63 USD | ₩144B 108.86M USD | 0 | ₩0 0 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.40 5.08 USD |
-0.68
|
€94.30M 108.85M USD | €500.00 577.17 USD | €4.40 5.08 USD | €4.40 5.08 USD | €94.30M 108.85M USD | 0 | -€0.16 -0.1 USD | ||
|
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.58 USD |
0
|
A$164.41M 108.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 108.82M USD | 0 | A$0.00 0 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,059 7.15 USD |
+3.52
|
¥16B 108.81M USD | ¥19K 126.91 USD | ¥1,041 7.03 USD | ¥1,061 7.16 USD | ¥16B 108.81M USD | 26.14 | ¥41 0.27 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 256.00 7.2 USD |
0
|
THB 3.87B 108.75M USD | THB 500.00 14.07 USD | THB 256.00 7.2 USD | THB 265.00 7.46 USD | THB 3.87B 108.75M USD | 12.35 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 256.00 7.2 USD |
0
|
THB 3.87B 108.75M USD | THB 506.00 14.24 USD | THB 256.00 7.2 USD | THB 265.00 7.46 USD | THB 3.87B 108.75M USD | 12.34 | THB 20.74 0.58 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$90.90 2.89 USD |
+0.89
|
NT$3.42B 108.65M USD | NT$5.04K 159.99 USD | NT$90.10 2.86 USD | NT$91.10 2.89 USD | NT$3.42B 108.65M USD | 12.60 | NT$7.21 0.23 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.34 1.55 USD |
0
|
€94.02M 108.52M USD | €380.00 438.65 USD | €1.34 1.55 USD | €1.34 1.55 USD | €94.02M 108.52M USD | 0 | -€0.38 -0.4 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 68.80 6.72 USD |
+0.58
|
SEK 1.11B 108.47M USD | SEK 2.35K 229.78 USD | SEK 68.40 6.68 USD | SEK 69.40 6.77 USD | SEK 1.11B 108.47M USD | 12.53 | SEK 5.49 0.54 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€9.28 10.71 USD |
-0.64
|
€93.78M 108.25M USD | €0.00 0 USD | €9.14 10.55 USD | €9.44 10.9 USD | €93.78M 108.25M USD | 0 | -€5.23 -6.03 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,677.00 20.29 USD |
+1.41
|
₹8.94B 108.21M USD | ₹1.50K 18.15 USD | ₹1,645.00 19.9 USD | ₹1,699.00 20.56 USD | ₹8.94B 108.21M USD | 274.91 | ₹6.10 0.07 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,900 6.72 USD |
+2.3
|
₩142B 107.54M USD | ₩10K 7.71 USD | ₩8,700 6.57 USD | ₩8,930 6.74 USD | ₩142B 107.54M USD | 0 | ₩0 0 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 2.98 0.08 USD |
+1.36
|
THB 3.82B 107.54M USD | THB 1.93M 54.32K USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 3.82B 107.54M USD | 37.25 | THB 0.08 0.002 USD | ||
|
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€9.22 10.64 USD |
-0.11
|
€93.12M 107.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €93.12M 107.49M USD | 3.35 | €2.75 3.17 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 4.80K 135.06 USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 4.80K 135.09 USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 10.72 | THB 1.37 0.04 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€9.18 10.6 USD |
-1.08
|
€92.77M 107.09M USD | €15.00 17.32 USD | €9.18 10.6 USD | €9.18 10.6 USD | €92.77M 107.09M USD | 0 | -€5.23 -6.03 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥980 6.62 USD |
+0.41
|
¥16B 107.07M USD | ¥5K 31.05 USD | ¥977 6.6 USD | ¥990 6.68 USD | ¥16B 107.07M USD | 10.53 | ¥93 0.63 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
|
IG Design Group plc
LYG.F
DE
|
€0.97 1.12 USD |
0
|
€92.45M 106.72M USD | €8.40K 9.7K USD | €0.97 1.12 USD | €0.98 1.13 USD | €92.45M 106.72M USD | 0 | -€0.92 -1.06 USD | ||
|
McRae Industries
MCRAA
US
|
$47.23 — |
+0.3
|
$106.54M — | $100.00 — | $47.23 — | $47.23 — | $106.54M — | 12.66 | $3.73 — | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 4.64 0.13 USD |
+0.87
|
THB 3.78B 106.49M USD | THB 241.90K 6.81K USD | THB 4.60 0.13 USD | THB 4.66 0.13 USD | THB 3.78B 106.49M USD | 19.33 | THB 0.24 0.006 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.53 0.61 USD |
-2.95
|
€92.23M 106.46M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €92.23M 106.46M USD | 0 | -€0.33 -0.3 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.0011 USD |
+100
|
€92.16M 106.38M USD | €150.00K 173.15K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €92.16M 106.38M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||