結果ページ52 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.70 1.71 USD |
+0.75
|
NT$3.91B 124.15M USD | NT$121.47K 3.86K USD | NT$53.20 1.69 USD | NT$53.90 1.71 USD | NT$3.91B 124.15M USD | 10.26 | NT$5.23 0.17 USD | ||
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 3.04 0.09 USD |
+1.33
|
THB 4.41B 124.03M USD | THB 103.30K 2.91K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 4.41B 124.03M USD | 8.94 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 3.04 0.09 USD |
+1.33
|
THB 4.41B 124.03M USD | THB 103.30K 2.91K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 4.41B 124.03M USD | 8.94 | THB 0.34 0.009 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,133 7.65 USD |
+3.85
|
¥18B 123.78M USD | ¥29K 198.46 USD | ¥1,086 7.33 USD | ¥1,145 7.73 USD | ¥18B 123.78M USD | 12.17 | ¥93 0.63 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,915.00 23.17 USD |
+0.3
|
₹10.21B 123.56M USD | ₹56.00 0.68 USD | ₹1,915.00 23.17 USD | ₹1,930.70 23.36 USD | ₹10.21B 123.56M USD | 313.42 | ₹6.11 0.07 USD | ||
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.96 0.63 USD |
0
|
MYR 578.66M 123.04M USD | MYR 800.00 170.1 USD | MYR 2.96 0.63 USD | MYR 2.96 0.63 USD | MYR 578.66M 123.04M USD | 8.70 | MYR 0.34 0.07 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$5.95 4.16 USD |
-0.83
|
A$175.94M 122.9M USD | A$11.10K 7.75K USD | A$5.95 4.16 USD | A$6.00 4.19 USD | A$175.94M 122.9M USD | 18.59 | A$0.32 0.22 USD | ||
The Warehouse Group Limited
UXN.SG
DE
|
€0.31 0.35 USD |
0
|
€106.13M 122.51M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €106.13M 122.51M USD | 0 | €0.00 0 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.76 3.19 USD |
+4.55
|
€106.10M 122.47M USD | €4.00 4.62 USD | €2.76 3.19 USD | €2.76 3.19 USD | €106.10M 122.47M USD | 0 | -€1.02 -1.1 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥620 4.19 USD |
-1.59
|
¥18B 122.46M USD | ¥35K 234.91 USD | ¥614 4.14 USD | ¥626 4.23 USD | ¥18B 122.46M USD | 6.72 | ¥92 0.62 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€5.73 6.61 USD |
+13.24
|
€106.00M 122.36M USD | €25.00 28.86 USD | €5.73 6.61 USD | €5.73 6.61 USD | €106.00M 122.36M USD | 0 | -€1.31 -1.5 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,268 8.56 USD |
+1.36
|
¥18B 121.94M USD | ¥26K 173.48 USD | ¥1,253 8.46 USD | ¥1,277 8.62 USD | ¥18B 121.94M USD | 15.78 | ¥80 0.54 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,757.70 21.27 USD |
-0.6
|
₹10.06B 121.74M USD | ₹714.00 8.64 USD | ₹1,741.65 21.07 USD | ₹1,787.95 21.63 USD | ₹10.06B 121.74M USD | 14.05 | ₹125.02 1.51 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥161 1.09 USD |
+0.63
|
¥18B 121.67M USD | ¥104K 700 USD | ¥158 1.07 USD | ¥167 1.13 USD | ¥18B 121.67M USD | 65.44 | ¥2 0.02 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,377 9.3 USD |
+0.51
|
¥18B 121.23M USD | ¥2K 10.8 USD | ¥1,371 9.25 USD | ¥1,380 9.32 USD | ¥18B 121.23M USD | 13.69 | ¥101 0.68 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,749.50 21.17 USD |
-1.19
|
₹10.02B 121.18M USD | ₹16.22K 196.21 USD | ₹1,744.60 21.11 USD | ₹1,789.60 21.65 USD | ₹10.02B 121.18M USD | 13.99 | ₹125.00 1.51 USD | ||
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 230.00 0.01 USD |
+4.55
|
IDR 1.89T 120.74M USD | IDR 14.30K 0.91 USD | IDR 218.00 0.01 USD | IDR 232.00 0.01 USD | IDR 1.89T 120.74M USD | 32.16 | IDR 7.15 0.0004 USD | ||
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,060 3.82 USD |
0
|
₩160B 120.74M USD | ₩123K 92.77 USD | ₩5,000 3.77 USD | ₩5,190 3.92 USD | ₩160B 120.74M USD | 0 | ₩0 0 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,854 19.27 USD |
-0.07
|
¥18B 120.71M USD | ¥2K 10.8 USD | ¥2,854 19.27 USD | ¥2,871 19.38 USD | ¥18B 120.71M USD | 75.70 | ¥38 0.25 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,060 3.06 USD |
-0.73
|
₩159B 120.38M USD | ₩23K 17.3 USD | ₩4,050 3.06 USD | ₩4,200 3.17 USD | ₩159B 120.38M USD | 0 | ₩0 0 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥858 5.79 USD |
+2.02
|
¥18B 119.77M USD | ¥20K 133.66 USD | ¥844 5.7 USD | ¥860 5.81 USD | ¥18B 119.77M USD | 11.32 | ¥76 0.51 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹612.60 7.41 USD |
-0.02
|
₹9.81B 118.63M USD | ₹12.00 0.15 USD | ₹612.50 7.41 USD | ₹613.00 7.42 USD | ₹9.81B 118.63M USD | 24.27 | ₹25.24 0.31 USD | ||
|
Roots
RROTF
US
|
$3.00 — |
0
|
$117.96M — | $100.00 — | $3.00 — | $3.00 — | $117.96M — | 75.00 | $0.04 — | ||
Indel B S.p.A.
INDB.MI
IT
|
€19.50 22.51 USD |
0
|
€101.97M 117.7M USD | €1.12K 1.29K USD | €19.25 22.22 USD | €19.65 22.68 USD | €101.97M 117.7M USD | 5.02 | €3.88 4.48 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.45 1.67 USD |
0
|
€101.73M 117.43M USD | €380.00 438.65 USD | €1.45 1.67 USD | €1.45 1.67 USD | €101.73M 117.43M USD | 0 | -€0.38 -0.4 USD | ||
Medifast, Inc.
MDF.F
DE
|
€9.10 10.5 USD |
-1.19
|
€101.18M 116.8M USD | €45.00 51.95 USD | €9.10 10.5 USD | €9.10 10.5 USD | €101.18M 116.8M USD | 0 | -€1.60 -1.8 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,725 25.14 USD |
0
|
¥17B 116.12M USD | ¥800 5.4 USD | ¥3,715 25.08 USD | ¥3,725 25.14 USD | ¥17B 116.12M USD | 20.20 | ¥184 1.24 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€19.20 22.16 USD |
0
|
€100.40M 115.89M USD | €100.00 115.43 USD | €19.20 22.16 USD | €19.20 22.16 USD | €100.40M 115.89M USD | 4.94 | €3.88 4.48 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€1.00 1.15 USD |
-1.49
|
€100.39M 115.89M USD | €0.00 0 USD | €0.98 1.13 USD | €1.00 1.15 USD | €100.39M 115.89M USD | 4.73 | €0.21 0.24 USD | ||
|
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,079 0.81 USD |
+1.6
|
₩153B 115.49M USD | ₩458K 345.52 USD | ₩1,060 0.8 USD | ₩1,099 0.83 USD | ₩153B 115.49M USD | 0 | ₩0 0 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€4.18 4.83 USD |
+0.24
|
€100.03M 115.47M USD | €175.00 202.01 USD | €4.18 4.83 USD | €4.18 4.83 USD | €100.03M 115.47M USD | 5.29 | €0.79 0.91 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹95.25 1.15 USD |
-0.29
|
₹9.53B 115.24M USD | ₹45.73K 553.26 USD | ₹95.04 1.15 USD | ₹97.28 1.18 USD | ₹9.53B 115.24M USD | 23.69 | ₹4.02 0.05 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹95.23 1.15 USD |
-0.13
|
₹9.52B 115.21M USD | ₹5.23K 63.31 USD | ₹95.03 1.15 USD | ₹97.00 1.17 USD | ₹9.52B 115.21M USD | 28.77 | ₹3.31 0.04 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,640 4.26 USD |
-2.76
|
₩153B 115.17M USD | ₩117K 88.05 USD | ₩5,570 4.2 USD | ₩6,080 4.59 USD | ₩153B 115.17M USD | 0 | ₩0 0 USD | ||
Yorozu Corporation
7294.T
JP
|
¥827 5.58 USD |
+0.12
|
¥17B 114.97M USD | ¥27K 180.91 USD | ¥826 5.58 USD | ¥834 5.63 USD | ¥17B 114.97M USD | 9.27 | ¥89 0.6 USD | ||
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 18.90 4.8 USD |
-0.26
|
PLN 452.29M 114.96M USD | PLN 471.00 119.72 USD | PLN 18.90 4.8 USD | PLN 18.95 4.82 USD | PLN 452.29M 114.96M USD | 5.55 | PLN 3.40 0.86 USD | ||
|
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹263.00 3.18 USD |
+0.48
|
₹9.49B 114.75M USD | ₹638.00 7.72 USD | ₹253.00 3.06 USD | ₹274.80 3.32 USD | ₹9.49B 114.75M USD | 28.49 | ₹9.23 0.11 USD | ||
|
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$114.39M — | $45.00K — | $0.00 — | $0.00 — | $114.39M — | 0 | $0.00 — | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹262.05 3.17 USD |
+0.29
|
₹9.45B 114.34M USD | ₹4.23K 51.15 USD | ₹256.50 3.1 USD | ₹268.95 3.25 USD | ₹9.45B 114.34M USD | 37.86 | ₹6.92 0.08 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.56 0.65 USD |
0
|
€98.89M 114.15M USD | €52.00 60.03 USD | €0.50 0.58 USD | €0.56 0.65 USD | €98.89M 114.15M USD | 0 | -€0.33 -0.3 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.16 0.09 USD |
+0.64
|
THB 4.05B 114.03M USD | THB 8.14M 229.16K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 4.05B 114.03M USD | 39.50 | THB 0.08 0.002 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€2.07 2.39 USD |
0
|
€98.53M 113.73M USD | €1.40K 1.62K USD | €2.07 2.39 USD | €2.07 2.39 USD | €98.53M 113.73M USD | 29.57 | €0.07 0.08 USD | ||
AirTrip Corp.
6191.T
JP
|
¥753 5.08 USD |
+0.4
|
¥17B 113.33M USD | ¥40K 266.64 USD | ¥748 5.05 USD | ¥760 5.13 USD | ¥17B 113.33M USD | 6.18 | ¥122 0.82 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,515.00 0.1 USD |
+0.33
|
IDR 1.77T 113.29M USD | IDR 472.80K 30.21 USD | IDR 1,505.00 0.1 USD | IDR 1,525.00 0.1 USD | IDR 1.77T 113.29M USD | 4.32 | IDR 350.02 0.02 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,246 8.41 USD |
+0.81
|
¥17B 113.23M USD | ¥75K 506.27 USD | ¥1,235 8.34 USD | ¥1,254 8.46 USD | ¥17B 113.23M USD | 15.09 | ¥83 0.56 USD | ||
|
Hong Kong Technology Venture Company
HKTVY
US
|
$2.86 — |
0
|
$113.18M — | $3.59K — | $2.65 — | $2.65 — | $113.18M — | 0 | -$0.48 — | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹166.55 2.01 USD |
-1.64
|
₹9.33B 112.92M USD | ₹107.71K 1.3K USD | ₹166.32 2.01 USD | ₹174.57 2.11 USD | ₹9.33B 112.92M USD | 24.42 | ₹6.82 0.08 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹338.75 4.1 USD |
-0.49
|
₹9.29B 112.4M USD | ₹7.74K 93.69 USD | ₹337.00 4.08 USD | ₹342.45 4.14 USD | ₹9.29B 112.4M USD | 28.85 | ₹11.74 0.14 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 268.00 0.02 USD |
+4.69
|
IDR 1.76T 112.39M USD | IDR 639.40K 40.86 USD | IDR 250.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.76T 112.39M USD | 31.90 | IDR 8.40 0.0005 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹197.00 2.38 USD |
-2.16
|
₹9.28B 112.3M USD | ₹1.49K 18.01 USD | ₹196.00 2.37 USD | ₹200.50 2.43 USD | ₹9.28B 112.3M USD | 115.88 | ₹1.70 0.02 USD | ||
|
Roots Corporation
4RO.F
DE
|
€2.48 2.86 USD |
0
|
€97.21M 112.21M USD | €1.08K 1.24K USD | €2.48 2.86 USD | €2.50 2.89 USD | €97.21M 112.21M USD | 62.00 | €0.04 0.05 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹336.65 4.07 USD |
-0.96
|
₹9.23B 111.7M USD | ₹132.00 1.6 USD | ₹336.65 4.07 USD | ₹340.65 4.12 USD | ₹9.23B 111.7M USD | 20.01 | ₹16.82 0.2 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹196.00 2.37 USD |
-2.65
|
₹9.23B 111.69M USD | ₹16.29K 197.05 USD | ₹195.02 2.36 USD | ₹204.99 2.48 USD | ₹9.23B 111.69M USD | 17.76 | ₹11.03 0.13 USD | ||
|
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 70.80 6.91 USD |
+2.31
|
SEK 1.14B 111.62M USD | SEK 3.89K 379.61 USD | SEK 69.20 6.75 USD | SEK 71.80 7.01 USD | SEK 1.14B 111.62M USD | 12.89 | SEK 5.49 0.54 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.47 USD |
+1.45
|
¥16B 111.4M USD | ¥410K 2.77K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.4M USD | 0 | -¥2 -0.01 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.26 0.3 USD |
-0.75
|
€96.49M 111.38M USD | €80.00 92.35 USD | €0.26 0.3 USD | €0.26 0.3 USD | €96.49M 111.38M USD | 0 | -€0.05 -0.05 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,040 13.77 USD |
+0.1
|
¥16B 111.15M USD | ¥3K 20.25 USD | ¥2,028 13.69 USD | ¥2,049 13.83 USD | ¥16B 111.15M USD | 21.90 | ¥93 0.63 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 261.00 7.34 USD |
0
|
THB 3.94B 110.88M USD | THB 500.00 14.07 USD | THB 260.00 7.32 USD | THB 261.00 7.34 USD | THB 3.94B 110.88M USD | 12.59 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 261.00 7.34 USD |
0
|
THB 3.94B 110.88M USD | THB 25.00 0.7 USD | THB 260.00 7.32 USD | THB 261.00 7.34 USD | THB 3.94B 110.88M USD | 12.59 | THB 20.72 0.58 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 26.25 0.74 USD |
-4.55
|
THB 3.94B 110.79M USD | THB 400.00 11.25 USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 3.94B 110.79M USD | 12.62 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 26.25 0.74 USD |
-4.55
|
THB 3.94B 110.79M USD | THB 401.00 11.28 USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 3.94B 110.79M USD | 10.80 | THB 2.43 0.07 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €28.00 32.32 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.52 0.07 USD |
-3.7
|
HK$858.34M 109.75M USD | HK$1.56M 199.98K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$858.34M 109.75M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.12 0.14 USD |
-2.44
|
€94.98M 109.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €94.98M 109.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹599.35 7.25 USD |
+0.79
|
₹9.04B 109.4M USD | ₹7.85K 94.96 USD | ₹585.50 7.08 USD | ₹604.50 7.31 USD | ₹9.04B 109.4M USD | 19.08 | ₹31.40 0.38 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹599.00 7.25 USD |
+0.24
|
₹9.04B 109.34M USD | ₹237.00 2.87 USD | ₹581.25 7.03 USD | ₹602.00 7.28 USD | ₹9.04B 109.34M USD | 19.09 | ₹31.37 0.38 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 4.76 0.13 USD |
-0.83
|
THB 3.88B 109.24M USD | THB 211.20K 5.94K USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 3.88B 109.24M USD | 19.83 | THB 0.24 0.006 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,061 7.16 USD |
+4.43
|
¥16B 109.02M USD | ¥24K 159.31 USD | ¥1,020 6.89 USD | ¥1,068 7.21 USD | ¥16B 109.02M USD | 26.23 | ¥40 0.27 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€3.32 3.83 USD |
+0.24
|
€94.30M 108.86M USD | €4.00K 4.62K USD | €3.32 3.83 USD | €3.32 3.83 USD | €94.30M 108.86M USD | 0 | -€0.60 -0.6 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$90.80 2.89 USD |
+0.89
|
NT$3.42B 108.53M USD | NT$2.00K 63.55 USD | NT$90.00 2.86 USD | NT$90.80 2.89 USD | NT$3.42B 108.53M USD | 12.59 | NT$7.21 0.23 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 3.85B 108.19M USD | THB 3.40K 95.67 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.85B 108.19M USD | 12.64 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 3.85B 108.19M USD | THB 3.40K 95.69 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.85B 108.19M USD | 10.80 | THB 1.37 0.04 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹744.00 9 USD |
+1.35
|
₹8.93B 108.01M USD | ₹945.00 11.43 USD | ₹727.00 8.8 USD | ₹760.00 9.19 USD | ₹8.93B 108.01M USD | 24.87 | ₹29.91 0.36 USD | ||
|
McRae Industries
MCRAA
US
|
$48.00 — |
0
|
$108.01M — | $200.00 — | $48.00 — | $48.00 — | $108.01M — | 12.66 | $3.79 — | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,623 10.96 USD |
-0.12
|
¥16B 107.73M USD | ¥8K 51.3 USD | ¥1,622 10.95 USD | ¥1,656 11.18 USD | ¥16B 107.73M USD | 7.62 | ¥213 1.44 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,130 6.14 USD |
-3.67
|
₩143B 107.69M USD | ₩61K 46.02 USD | ₩8,060 6.08 USD | ₩8,730 6.59 USD | ₩143B 107.69M USD | 0 | ₩0 0 USD | ||
|
Polytec Holding AG
P4N.F
DE
|
€4.24 4.89 USD |
-0.47
|
€93.26M 107.65M USD | €1.85K 2.13K USD | €4.24 4.89 USD | €4.24 4.89 USD | €93.26M 107.65M USD | 8.00 | €0.53 0.61 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹56.21 0.68 USD |
-0.85
|
₹8.88B 107.44M USD | ₹13.64K 164.98 USD | ₹56.03 0.68 USD | ₹57.46 0.7 USD | ₹8.88B 107.44M USD | 48.45 | ₹1.16 0.01 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,470 9.92 USD |
+0.82
|
¥16B 107.4M USD | ¥46K 313.21 USD | ¥1,461 9.86 USD | ¥1,489 10.05 USD | ¥16B 107.4M USD | 18.13 | ¥81 0.55 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€9.20 10.62 USD |
-0.65
|
€92.97M 107.32M USD | €0.00 0 USD | €9.18 10.6 USD | €9.22 10.64 USD | €92.97M 107.32M USD | 0 | -€5.23 -6.03 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€9.18 10.6 USD |
0
|
€92.72M 107.03M USD | €250.00 288.58 USD | €0.00 0 USD | €0.00 0 USD | €92.72M 107.03M USD | 3.33 | €2.75 3.17 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,620 4.24 USD |
-2.94
|
₩142B 106.96M USD | ₩92K 69.12 USD | ₩5,580 4.21 USD | ₩5,900 4.45 USD | ₩142B 106.96M USD | 0 | ₩0 0 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 70.60 10.35 USD |
+1.73
|
DKK 729.42M 106.95M USD | DKK 533.00 78.15 USD | DKK 70.60 10.35 USD | DKK 71.00 10.41 USD | DKK 729.42M 106.95M USD | 9.08 | DKK 7.77 1.14 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€9.14 10.55 USD |
0
|
€92.37M 106.62M USD | €285.00 328.99 USD | €9.14 10.55 USD | €9.14 10.55 USD | €92.37M 106.62M USD | 0 | -€5.23 -6.03 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,517 10.24 USD |
-1.11
|
¥16B 106.09M USD | ¥88K 591.32 USD | ¥1,511 10.2 USD | ¥1,549 10.46 USD | ¥16B 106.09M USD | 10.00 | ¥152 1.02 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€24.80 28.63 USD |
+10.71
|
€91.64M 105.78M USD | €910.00 1.05K USD | €23.80 27.47 USD | €24.80 28.63 USD | €91.64M 105.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,020 3.79 USD |
-1.95
|
₩140B 105.5M USD | ₩163K 123.23 USD | ₩4,975 3.76 USD | ₩5,270 3.98 USD | ₩140B 105.5M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,040 4.56 USD |
-3.97
|
₩140B 105.48M USD | ₩25K 18.78 USD | ₩6,000 4.53 USD | ₩6,350 4.79 USD | ₩140B 105.48M USD | 0 | ₩0 0 USD | ||
|
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$23.10 0.73 USD |
+1.32
|
NT$3.31B 105.09M USD | NT$56.63K 1.8K USD | NT$22.95 0.73 USD | NT$23.45 0.75 USD | NT$3.31B 105.09M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Univance Corporation
7254.T
JP
|
¥746 5.04 USD |
+0.81
|
¥16B 105.09M USD | ¥4K 23.63 USD | ¥730 4.93 USD | ¥752 5.08 USD | ¥16B 105.09M USD | 16.85 | ¥44 0.3 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,502 16.89 USD |
-0.16
|
¥16B 104.95M USD | ¥4K 26.33 USD | ¥2,500 16.88 USD | ¥2,507 16.92 USD | ¥16B 104.95M USD | 7.01 | ¥357 2.41 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||