結果ページ52 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1086)
- アルゼンチン (30)
- オーストラリア (87)
- オーストリア (101)
- ベルギー (2)
- ブラジル (153)
- カナダ (78)
- チリ (16)
- 中国 (599)
- チェコ共和国 (3)
- デンマーク (7)
- フィンランド (22)
- フランス (81)
- ドイツ (1190)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (623)
- インドネシア (120)
- アイルランド (4)
- イスラエル (34)
- イタリア (44)
- 日本 (631)
- マレーシア (129)
- メキシコ (99)
- オランダ (6)
- ニュージーランド (16)
- ノルウェー (12)
- ポーランド (41)
- ポルトガル (5)
- カタール (1)
- ロシア (12)
- シンガポール (75)
- 南アフリカ (27)
- 韓国 (177)
- スペイン (15)
- スリナム (26)
- スウェーデン (56)
- スイス (14)
- 台湾 (279)
- タイ (223)
- 東ティモール (3)
- トルコ (81)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
景気連動型消費財 (6780)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asante Incorporated 6073.T | ¥1,563 10.55 USD |
+0.19
|
¥15B 103.11M USD | ¥31K 206.56 USD | ¥1,562 10.54 USD | ¥1,571 10.6 USD | ¥15B 103.11M USD | 31.05 | ¥50 0.34 USD | ||
| Savezone I&C Corporation 067830.KS | ₩3,625 2.74 USD |
+16.94
|
₩137B 103.11M USD | ₩11M 8.63K USD | ₩3,065 2.31 USD | ₩4,030 3.04 USD | ₩137B 103.11M USD | 0 | ₩0 0 USD | ||
| Goldlion Holdings Limited GLH.F | €0.09 0.09 USD |
-9.47
|
€93.92M 102.67M USD | €40.00 43.73 USD | €0.09 0.09 USD | €0.09 0.09 USD | €93.92M 102.67M USD | 0 | €0.00 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,969 1.49 USD |
-2.52
|
₩136B 102.31M USD | ₩687K 518.5 USD | ₩1,968 1.49 USD | ₩2,080 1.57 USD | ₩136B 102.31M USD | 0 | ₩0 0 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.07 0.08 USD |
-0.68
|
€93.59M 102.31M USD | €500.00 546.57 USD | €0.07 0.08 USD | €0.07 0.08 USD | €93.59M 102.31M USD | 0 | -€0.02 -0.02 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,445 3.36 USD |
+1.37
|
₩135B 102.17M USD | ₩437K 329.93 USD | ₩4,340 3.28 USD | ₩4,455 3.36 USD | ₩135B 102.17M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,500 5.66 USD |
+4.75
|
₩135B 101.9M USD | ₩641K 483.69 USD | ₩7,040 5.31 USD | ₩7,770 5.87 USD | ₩135B 101.9M USD | 0 | ₩0 0 USD | ||
| Nobility Homes NOBH | $31.16 — |
0
|
$101.86M — | $90.00 — | $31.00 — | $31.00 — | $101.86M — | 12.51 | $2.49 — | ||
| Duluth Holdings Inc. 6DU.F | €2.42 2.65 USD |
+2.54
|
€93.18M 101.86M USD | €700.00 765.19 USD | €2.36 2.58 USD | €2.42 2.65 USD | €93.18M 101.86M USD | 0 | -€1.21 -1.3 USD | ||
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.82 0.08 USD |
0
|
THB 3.62B 101.76M USD | THB 521.00K 14.66K USD | THB 2.78 0.08 USD | THB 2.86 0.08 USD | THB 3.62B 101.76M USD | 35.25 | THB 0.08 0.002 USD | ||
| Daphne International Holdings Limited PSX.F | €0.05 0.05 USD |
-1.05
|
€92.99M 101.66M USD | €1.30K 1.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €92.99M 101.66M USD | 4.70 | €0.01 0.01 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,440 16.47 USD |
+0.78
|
¥15B 101.56M USD | ¥2K 10.13 USD | ¥2,422 16.35 USD | ¥2,440 16.47 USD | ¥15B 101.56M USD | 8.78 | ¥278 1.87 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$49.40 1.57 USD |
-0.4
|
NT$3.19B 101.44M USD | NT$18.09K 574.72 USD | NT$49.40 1.57 USD | NT$49.50 1.57 USD | NT$3.19B 101.44M USD | 11.87 | NT$4.16 0.13 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.47 1.61 USD |
+4.26
|
€92.59M 101.22M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €92.59M 101.22M USD | 147.00 | €0.01 0.01 USD | ||
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$101.16M — | $5.00K — | $0.05 — | $0.05 — | $101.16M — | 0 | -$0.06 — | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
| BRUNO,Inc. 3140.T | ¥1,044 7.05 USD |
-0.1
|
¥15B 101.08M USD | ¥15K 103.28 USD | ¥1,043 7.04 USD | ¥1,046 7.06 USD | ¥15B 101.08M USD | 77.50 | ¥13 0.09 USD | ||
| TCM Group A/S TCM.CO | DKK 66.00 9.68 USD |
-0.9
|
DKK 689.08M 101.03M USD | DKK 2.01K 295.29 USD | DKK 66.00 9.68 USD | DKK 66.60 9.76 USD | DKK 689.08M 101.03M USD | 10.28 | DKK 6.42 0.94 USD | ||
| Kenilworth Systems KENS | $0.30 — |
0
|
$101.03M — | $100.00 — | $0.30 — | $0.30 — | $101.03M — | 0 | $0.00 — | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥475 3.21 USD |
+0.42
|
¥15B 100.99M USD | ¥16K 105.98 USD | ¥473 3.19 USD | ¥475 3.21 USD | ¥15B 100.99M USD | 21.00 | ¥23 0.15 USD | ||
| Retail Food RFGPF | $1.60 — |
0
|
$100.69M — | $70.00K — | $0.04 — | $0.04 — | $100.69M — | 26.66 | $0.06 — | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$16.55 0.53 USD |
0
|
NT$3.17B 100.61M USD | NT$42.90K 1.36K USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$3.17B 100.61M USD | 137.91 | NT$0.12 0.003 USD | ||
| São Paulo Turismo S.A. AHEB5.SA | R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩122,500 92.47 USD |
+1.58
|
₩132B 99.99M USD | ₩790 0.6 USD | ₩120,600 91.03 USD | ₩124,000 93.6 USD | ₩132B 99.99M USD | 0 | ₩0 0 USD | ||
| PWO AG PWO.DE | €29.20 31.92 USD |
0
|
€91.25M 99.75M USD | €177.00 193.48 USD | €29.00 31.7 USD | €29.20 31.92 USD | €91.25M 99.75M USD | 8.17 | €3.57 3.9 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.34 0.12 USD |
-0.46
|
THB 3.54B 99.71M USD | THB 694.80K 19.55K USD | THB 4.26 0.12 USD | THB 4.38 0.12 USD | THB 3.54B 99.71M USD | 14.00 | THB 0.31 0.008 USD | ||
| Döhler S.A. DOHL3.SA | R$6.51 1.32 USD |
0
|
R$490.23M 99.36M USD | R$0.00 0 USD | R$6.51 1.32 USD | R$6.51 1.32 USD | R$490.23M 99.36M USD | 93.00 | R$0.07 0.01 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥161 1.09 USD |
0
|
¥15B 99.35M USD | ¥105K 711.48 USD | ¥161 1.09 USD | ¥163 1.1 USD | ¥15B 99.35M USD | 0 | -¥7 -0.04 USD | ||
| McRae Industries, Inc. MCRAB | $44.00 — |
0
|
$99.25M — | $100.00 — | $44.00 — | $44.00 — | $99.25M — | 12.42 | $3.54 — | ||
| McRae Industries MCRAA | $44.00 — |
0
|
$99.25M — | $150.00 — | $44.00 — | $44.00 — | $99.25M — | 12.68 | $3.47 — | ||
| ShinWon Corporation 009270.KS | ₩1,519 1.15 USD |
+1
|
₩130B 98.28M USD | ₩514K 388.02 USD | ₩1,498 1.13 USD | ₩1,520 1.15 USD | ₩130B 98.28M USD | 0 | ₩0 0 USD | ||
| KING Co., Ltd. 8118.T | ¥909 6.14 USD |
-0.55
|
¥14B 97.83M USD | ¥3K 18.23 USD | ¥909 6.14 USD | ¥914 6.17 USD | ¥14B 97.83M USD | 22.35 | ¥41 0.27 USD | ||
| Grammer AG GMM.VI | €6.00 6.56 USD |
-0.83
|
€89.45M 97.78M USD | €0.00 0 USD | €5.95 6.5 USD | €6.05 6.61 USD | €89.45M 97.78M USD | 5.35 | €1.12 1.22 USD | ||
| Havila Kystruten AS HKY.OL | NOK 59.50 5.71 USD |
+2.59
|
NOK 1.02B 97.71M USD | NOK 1.90K 182.26 USD | NOK 57.50 5.52 USD | NOK 59.50 5.71 USD | NOK 1.02B 97.71M USD | 0 | -NOK 61.35 -5.8 USD | ||
| PWO AG PWO.F | €28.40 31.05 USD |
0
|
€89.37M 97.69M USD | €4.00 4.37 USD | €28.40 31.05 USD | €28.40 31.05 USD | €89.37M 97.69M USD | 7.95 | €3.57 3.9 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 111.00 0.0070 USD |
-2.63
|
IDR 1.53T 97.57M USD | IDR 1.07M 68.22 USD | IDR 110.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 1.53T 97.57M USD | 16.01 | IDR 6.93 0.0004 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$58.00 1.84 USD |
+0.17
|
NT$3.07B 97.4M USD | NT$6.25K 198.63 USD | NT$58.00 1.84 USD | NT$58.00 1.84 USD | NT$3.07B 97.4M USD | 14.53 | NT$3.99 0.13 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,410 4.84 USD |
+1.58
|
₩129B 97.32M USD | ₩19K 14.27 USD | ₩6,310 4.76 USD | ₩6,410 4.84 USD | ₩129B 97.32M USD | 0 | ₩0 0 USD | ||
| Grammer AG GMM.DE | €5.95 6.5 USD |
-1.65
|
€88.70M 96.96M USD | €715.00 781.59 USD | €5.95 6.5 USD | €6.00 6.56 USD | €88.70M 96.96M USD | 5.31 | €1.12 1.22 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹504.00 6.1 USD |
+1.69
|
₹8.00B 96.73M USD | ₹486.00 5.88 USD | ₹491.50 5.95 USD | ₹505.00 6.11 USD | ₹8.00B 96.73M USD | 51.90 | ₹9.71 0.12 USD | ||
| Grammer AG GMM.F | €5.90 6.45 USD |
-0.84
|
€88.32M 96.55M USD | €150.00 163.97 USD | €5.85 6.39 USD | €5.95 6.5 USD | €88.32M 96.55M USD | 5.26 | €1.12 1.22 USD | ||
| F-Tech Inc. 7212.T | ¥770 5.2 USD |
-0.26
|
¥14B 96.54M USD | ¥32K 216.68 USD | ¥770 5.2 USD | ¥782 5.28 USD | ¥14B 96.54M USD | 0 | -¥95 -0.6 USD | ||
| Sanden Corporation 6444.T | ¥128 0.86 USD |
+4.92
|
¥14B 96.3M USD | ¥449K 3.03K USD | ¥120 0.81 USD | ¥138 0.93 USD | ¥14B 96.3M USD | 0 | -¥41 -0.2 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹497.70 6.02 USD |
+0.46
|
₹7.96B 96.27M USD | ₹13.19K 159.54 USD | ₹490.00 5.93 USD | ₹508.75 6.16 USD | ₹7.96B 96.27M USD | 51.25 | ₹9.71 0.12 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹79.50 0.96 USD |
+0.73
|
₹7.95B 96.18M USD | ₹5.44K 65.78 USD | ₹78.50 0.95 USD | ₹79.85 0.97 USD | ₹7.95B 96.18M USD | 24.01 | ₹3.31 0.04 USD | ||
| PM PACKAGING 1820.HK | HK$2.50 0.32 USD |
0
|
HK$751.58M 96.1M USD | HK$2.00K 255.73 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$751.58M 96.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| Jia Wei Lifestyle, Inc. 3557.TW | NT$35.80 1.14 USD |
0
|
NT$3.02B 95.91M USD | NT$31.26K 993.14 USD | NT$35.60 1.13 USD | NT$36.00 1.14 USD | NT$3.02B 95.91M USD | 44.19 | NT$0.81 0.03 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,771 1.34 USD |
-5.45
|
₩127B 95.8M USD | ₩2M 1.39K USD | ₩1,732 1.31 USD | ₩1,889 1.43 USD | ₩127B 95.8M USD | 0 | ₩0 0 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩8,560 6.46 USD |
-6.04
|
₩127B 95.79M USD | ₩942K 710.84 USD | ₩8,400 6.34 USD | ₩9,310 7.03 USD | ₩127B 95.79M USD | 0 | ₩0 0 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.59 3.92 USD |
-0.55
|
€87.20M 95.32M USD | €0.00 0 USD | €3.59 3.92 USD | €3.59 3.92 USD | €87.20M 95.32M USD | 14.35 | €0.25 0.27 USD | ||
| Keck Seng Investments (Hong Kong) KCKSF | $0.28 — |
0
|
$95.26M — | $4.00K — | $0.28 — | $0.28 — | $95.26M — | 4.00 | $0.07 — | ||
| Vanjia VNJA | $3.17 — |
+1.6
|
$95.10M — | $100.00 — | $3.16 — | $3.16 — | $95.10M — | 0 | $0.00 — | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,479 9.98 USD |
+2.64
|
¥14B 95.08M USD | ¥14K 96.53 USD | ¥1,441 9.73 USD | ¥1,479 9.98 USD | ¥14B 95.08M USD | 7.35 | ¥201 1.36 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹520.75 6.3 USD |
-1.04
|
₹7.86B 95.06M USD | ₹9.21K 111.37 USD | ₹516.10 6.24 USD | ₹540.00 6.53 USD | ₹7.86B 95.06M USD | 15.41 | ₹33.78 0.41 USD | ||
| Roots RROTF | $2.42 — |
-2.34
|
$94.98M — | $100.00 — | $2.48 — | $2.48 — | $94.98M — | 0 | -$0.58 — | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹519.40 6.28 USD |
-1.41
|
₹7.84B 94.81M USD | ₹536.00 6.48 USD | ₹516.05 6.24 USD | ₹526.00 6.36 USD | ₹7.84B 94.81M USD | 15.38 | ₹33.77 0.41 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,435 9.69 USD |
+1.06
|
¥14B 94.81M USD | ¥78K 526.52 USD | ¥1,419 9.58 USD | ¥1,442 9.73 USD | ¥14B 94.81M USD | 13.40 | ¥107 0.72 USD | ||
| Poppins Corporation 7358.T | ¥1,431 9.66 USD |
+0.56
|
¥14B 94.17M USD | ¥14K 95.18 USD | ¥1,426 9.63 USD | ¥1,449 9.78 USD | ¥14B 94.17M USD | 15.42 | ¥93 0.63 USD | ||
| Fujimak Corporation 5965.T | ¥1,063 7.18 USD |
+0.09
|
¥14B 94.04M USD | ¥5K 31.73 USD | ¥1,060 7.16 USD | ¥1,069 7.22 USD | ¥14B 94.04M USD | 6.20 | ¥171 1.16 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,220.00 0.14 USD |
-0.45
|
IDR 1.47T 93.97M USD | IDR 34.40K 2.2 USD | IDR 2,120.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 1.47T 93.97M USD | 20.35 | IDR 109.05 0.006 USD | ||
| PT Indospring Tbk INDS.JK | IDR 224.00 0.01 USD |
+0.9
|
IDR 1.47T 93.94M USD | IDR 284.90K 18.21 USD | IDR 222.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.47T 93.94M USD | 21.31 | IDR 10.51 0.0006 USD | ||
| Anap Holdings Inc. 3189.T | ¥351 2.37 USD |
-1.13
|
¥14B 93.85M USD | ¥56K 376.67 USD | ¥348 2.35 USD | ¥360 2.43 USD | ¥14B 93.85M USD | 0 | -¥154 -1.03 USD | ||
| Demae-Can Co.,Ltd 1H7.F | €0.67 0.73 USD |
-2.19
|
€85.78M 93.77M USD | €700.00 765.19 USD | €0.67 0.73 USD | €0.67 0.73 USD | €85.78M 93.77M USD | 0 | -€0.24 -0.2 USD | ||
| SA Catana Group 2HU.F | €2.94 3.21 USD |
0
|
€85.63M 93.6M USD | €500.00 546.57 USD | €2.94 3.21 USD | €2.94 3.21 USD | €85.63M 93.6M USD | 6.24 | €0.47 0.51 USD | ||
| Roots Corporation ROOT.TO | CA$3.18 2.36 USD |
-3.64
|
CA$125.97M 93.48M USD | CA$4.00K 2.97K USD | CA$3.15 2.34 USD | CA$3.30 2.45 USD | CA$125.97M 93.48M USD | 0 | -CA$0.80 -0.5 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,350 36.11 USD |
+0.56
|
¥14B 93.35M USD | ¥22K 150.53 USD | ¥5,270 35.57 USD | ¥5,380 36.32 USD | ¥14B 93.35M USD | 100.00 | ¥54 0.36 USD | ||
| Empresas Hites S.A. HITES.SN | CLP 135 0.14 USD |
-1.03
|
CLP 92B 93M USD | CLP 1M 1.1K USD | CLP 131 0.13 USD | CLP 144 0.15 USD | CLP 92B 93M USD | 0 | -CLP 48 -0.04 USD | ||
| Global Fashion GLFGF | $0.40 — |
0
|
$92.45M — | $3.80K — | $0.25 — | $0.25 — | $92.45M — | 0 | -$0.46 — | ||
| Embellence Group AB (publ) EMBELL.ST | SEK 40.20 3.92 USD |
+1.01
|
SEK 946.26M 92.37M USD | SEK 9.16K 894.13 USD | SEK 39.50 3.86 USD | SEK 40.30 3.93 USD | SEK 946.26M 92.37M USD | 14.72 | SEK 2.73 0.27 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$76.30 2.42 USD |
+0.13
|
NT$2.86B 90.74M USD | NT$17.16K 545.2 USD | NT$75.10 2.39 USD | NT$76.30 2.42 USD | NT$2.86B 90.74M USD | 33.31 | NT$2.29 0.07 USD | ||
| Orthex Oyj 4QU.F | €4.51 4.93 USD |
-1.1
|
€82.98M 90.71M USD | €110.00 120.24 USD | €4.23 4.62 USD | €4.54 4.96 USD | €82.98M 90.71M USD | 12.52 | €0.36 0.39 USD | ||
| Gascogne SA ALBI.PA | €2.20 2.4 USD |
-6.78
|
€82.81M 90.53M USD | €1.12K 1.22K USD | €2.20 2.4 USD | €2.26 2.47 USD | €82.81M 90.53M USD | 36.66 | €0.06 0.07 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.22 0.24 USD |
0
|
€82.79M 90.5M USD | €1.18K 1.29K USD | €0.22 0.24 USD | €0.25 0.28 USD | €82.79M 90.5M USD | 3.73 | €0.06 0.07 USD | ||
| The Royal Hotel, Limited 9713.T | ¥877 5.92 USD |
0
|
¥13B 90.42M USD | ¥24K 163.36 USD | ¥873 5.89 USD | ¥883 5.96 USD | ¥13B 90.42M USD | 6.09 | ¥144 0.97 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,050 27.34 USD |
-0.74
|
¥13B 90.2M USD | ¥700 4.73 USD | ¥4,050 27.34 USD | ¥4,100 27.68 USD | ¥13B 90.2M USD | 15.01 | ¥270 1.82 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 88.60 2.78 USD |
+1.84
|
TRY 2.87B 90.11M USD | TRY 17.72K 556.33 USD | TRY 88.60 2.78 USD | TRY 89.00 2.79 USD | TRY 2.87B 90.11M USD | 95.26 | TRY 0.93 0.03 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.07 USD |
-2.16
|
€82.43M 90.11M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €82.43M 90.11M USD | 0 | €0.00 0 USD | ||
| Heeton Holdings Limited SST.F | €0.15 0.17 USD |
+8.33
|
€82.07M 89.72M USD | €773.00 844.99 USD | €0.14 0.16 USD | €0.15 0.17 USD | €82.07M 89.72M USD | 0 | -€0.01 -0.01 USD | ||
| Kamux Oyj 4K8.F | €2.01 2.19 USD |
+0.75
|
€81.95M 89.58M USD | €89.00 97.29 USD | €2.01 2.19 USD | €2.01 2.19 USD | €81.95M 89.58M USD | 0 | -€0.01 -0.01 USD | ||
| Boutiques, Inc. 9272.T | ¥1,353 9.13 USD |
-1.96
|
¥13B 89.36M USD | ¥9K 59.4 USD | ¥1,342 9.06 USD | ¥1,382 9.33 USD | ¥13B 89.36M USD | 106.53 | ¥13 0.09 USD | ||
| Reitmans (Canada) RTMNF | $1.77 — |
0
|
$89.14M — | $100.00 — | $1.77 — | $1.77 — | $89.14M — | 177.00 | $0.01 — | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩15,010 11.33 USD |
+0.2
|
₩118B 89.06M USD | ₩33K 24.84 USD | ₩14,850 11.21 USD | ₩15,060 11.37 USD | ₩118B 89.06M USD | 0 | ₩0 0 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,278.35 15.47 USD |
+0.25
|
₹7.32B 88.54M USD | ₹235.00 2.84 USD | ₹1,266.50 15.32 USD | ₹1,284.00 15.53 USD | ₹7.32B 88.54M USD | 11.80 | ₹108.26 1.31 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,260 0.95 USD |
-2.02
|
₩117B 88.52M USD | ₩412K 310.77 USD | ₩1,256 0.95 USD | ₩1,285 0.97 USD | ₩117B 88.52M USD | 0 | ₩0 0 USD | ||
| Reitmans (Canada) RTMAF | $1.74 — |
0
|
$88.40M — | $200.00 — | $1.67 — | $1.67 — | $88.40M — | 174.00 | $0.01 — | ||
| Public Joint Stock Company Pavlovo Bus PAZA.ME | RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,274.60 15.42 USD |
+0.17
|
₹7.30B 88.28M USD | ₹5.39K 65.26 USD | ₹1,267.00 15.33 USD | ₹1,280.00 15.49 USD | ₹7.30B 88.28M USD | 11.77 | ₹108.28 1.31 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹217.57 2.63 USD |
+3.2
|
₹7.29B 88.23M USD | ₹25.09K 303.55 USD | ₹210.11 2.54 USD | ₹223.73 2.71 USD | ₹7.29B 88.23M USD | 13.54 | ₹16.06 0.19 USD | ||
| Tefron TFRFF | $6.43 — |
0
|
$88.06M — | $400.00 — | $6.43 — | $6.43 — | $88.06M — | 7.47 | $0.86 — | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.15 10.5 USD |
+0.71
|
CA$118.51M 87.94M USD | CA$1.28K 949.09 USD | CA$14.10 10.46 USD | CA$14.15 10.5 USD | CA$118.51M 87.94M USD | 15.05 | CA$0.94 0.7 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹217.25 2.63 USD |
+2.77
|
₹7.26B 87.89M USD | ₹1.24K 14.98 USD | ₹211.00 2.55 USD | ₹229.00 2.77 USD | ₹7.26B 87.89M USD | 13.51 | ₹16.07 0.19 USD | ||
| Pettenati S.A. Industria Têxtil PTNT3.SA | R$9.02 1.83 USD |
0
|
R$433.38M 87.84M USD | R$0.00 0 USD | R$9.02 1.83 USD | R$9.02 1.83 USD | R$433.38M 87.84M USD | 10.25 | R$0.88 0.18 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 590.00 0.04 USD |
+0.85
|
IDR 1.37T 87.81M USD | IDR 1.82M 116.21 USD | IDR 565.00 0.04 USD | IDR 590.00 0.04 USD | IDR 1.37T 87.81M USD | 12.39 | IDR 47.61 0.003 USD | ||
| Shikibo Ltd. 3109.T | ¥1,024 6.91 USD |
+0.69
|
¥13B 87.75M USD | ¥57K 382.74 USD | ¥1,020 6.89 USD | ¥1,027 6.93 USD | ¥13B 87.75M USD | 13.60 | ¥75 0.51 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹199.47 2.41 USD |
+0.58
|
₹7.25B 87.7M USD | ₹4.69K 56.73 USD | ₹197.92 2.39 USD | ₹200.77 2.43 USD | ₹7.25B 87.7M USD | 21.63 | ₹9.22 0.11 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹54.29 0.66 USD |
+4.99
|
₹7.25B 87.66M USD | ₹21.35K 258.31 USD | ₹54.29 0.66 USD | ₹54.29 0.66 USD | ₹7.25B 87.66M USD | 13.27 | ₹4.09 0.05 USD | ||
| RSWM Limited RSWM.NS | ₹153.62 1.86 USD |
+1.07
|
₹7.24B 87.54M USD | ₹7.66K 92.71 USD | ₹151.98 1.84 USD | ₹153.90 1.86 USD | ₹7.24B 87.54M USD | 90.36 | ₹1.70 0.02 USD | ||
| KINGDOM HOLDING 0528.HK | HK$1.11 0.14 USD |
-0.89
|
HK$684.26M 87.49M USD | HK$60.00K 7.67K USD | HK$1.05 0.13 USD | HK$1.11 0.14 USD | HK$684.26M 87.49M USD | 0 | -HK$0.42 -0.05 USD | ||
| Gentoo Media Inc. GI11.F | €0.62 0.67 USD |
+2.66
|
€80.01M 87.46M USD | €400.00 437.25 USD | €0.60 0.66 USD | €0.62 0.67 USD | €80.01M 87.46M USD | 20.56 | €0.03 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||