結果ページ52 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8086)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Demae-Can Co.,Ltd 1H7.F | $1.26 1.38 USD |
0
|
$151.45M 165.56M USD | $700 765.19 USD | $1.26 1.38 USD | $1.26 1.38 USD | $151.45M 165.56M USD | 0 | -$0.04 -0.04 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $55.1 1.75 USD |
-2.48
|
$5.19B 164.84M USD | $59.35K 1.89K USD | $55.1 1.75 USD | $56.1 1.78 USD | $5.19B 164.84M USD | 66.38 | $0.83 0.03 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $534 3.6 USD |
0
|
$24.41B 164.77M USD | $109.1K 736.46 USD | $522 3.52 USD | $538 3.63 USD | $24.41B 164.77M USD | 17.69 | $30.17 0.2 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,725 0.37 USD |
+1.33
|
$2.58T 164.65M USD | $200 0.01 USD | $5,675 0.36 USD | $5,725 0.37 USD | $2.58T 164.65M USD | 14.33 | $399.46 0.03 USD | |
| Thai Rayon Public Company Limited TR.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $1K 28.14 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $1K 28.14 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| PT Argo Pantes Tbk ARGO.JK | $810 0.05 USD |
+1.25
|
$2.57T 164.31M USD | $17.1K 1.09 USD | $730 0.05 USD | $835 0.05 USD | $2.57T 164.31M USD | 0 | -$5.28 -0.0003 USD | |
| Adventure, Inc. 6OQ.MU | $20.2 22.08 USD |
0
|
$150.22M 164.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.22M 164.21M USD | 24.04 | $0.84 0.92 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,075 2.32 USD |
-2.07
|
$217.54B 164.21M USD | $603.37K 455.45 USD | $3,030 2.29 USD | $3,155 2.38 USD | $217.54B 164.21M USD | 0 | $0 0 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,891 19.52 USD |
+7.87
|
$24.24B 163.63M USD | $32.4K 218.71 USD | $2,704 18.25 USD | $2,920 19.71 USD | $24.24B 163.63M USD | 9.21 | $313.83 2.12 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $42.5 48.36 USD |
-0.47
|
$143.47M 163.24M USD | $384 436.91 USD | $42.3 48.13 USD | $42.7 48.58 USD | $143.47M 163.24M USD | 17.06 | $2.49 2.83 USD | |
| Nagahori Corporation 8139.T | $1,574 10.62 USD |
0
|
$24.14B 162.93M USD | $2K 13.5 USD | $1,574 10.62 USD | $1,600 10.8 USD | $24.14B 162.93M USD | 59.53 | $26.44 0.18 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $44.5 1.25 USD |
0
|
$5.78B 162.77M USD | $1 0.03 USD | $44.5 1.25 USD | $44.5 1.25 USD | $5.78B 162.77M USD | 18.85 | $2.36 0.07 USD | |
| Adventure, Inc. 6030.T | $3,240 21.87 USD |
+0.78
|
$24.09B 162.65M USD | $1.2K 8.1 USD | $3,215 21.7 USD | $3,270 22.07 USD | $24.09B 162.65M USD | 22.74 | $142.42 0.96 USD | |
| Hokkan Holdings Limited 5902.T | $1,956 13.2 USD |
+0.88
|
$24.07B 162.5M USD | $7.8K 52.65 USD | $1,937 13.08 USD | $1,956 13.2 USD | $24.07B 162.5M USD | 7.36 | $265.64 1.79 USD | |
| Tosho Co., Ltd. 8920.T | $628 4.24 USD |
+2.78
|
$24.06B 162.39M USD | $70.5K 475.89 USD | $615 4.15 USD | $629 4.25 USD | $24.06B 162.39M USD | 19.57 | $32.08 0.22 USD | |
| Samyang Packaging Corporation 272550.KS | $14,000 10.57 USD |
-0.71
|
$214.63B 162.01M USD | $16.06K 12.12 USD | $13,880 10.48 USD | $14,110 10.65 USD | $214.63B 162.01M USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.F | $7.84 8.57 USD |
-1.75
|
$147.57M 161.31M USD | $50 54.66 USD | $7.84 8.57 USD | $7.84 8.57 USD | $147.57M 161.31M USD | 0 | -$0.02 -0.02 USD | |
| Chimney Co., Ltd. 3178.T | $1,238 8.36 USD |
+0.57
|
$23.88B 161.23M USD | $5.7K 38.48 USD | $1,232 8.32 USD | $1,238 8.36 USD | $23.88B 161.23M USD | 22.20 | $55.76 0.38 USD | |
| Daisyo Corporation 9979.T | $1,135 7.66 USD |
+0.18
|
$23.82B 160.78M USD | $5.1K 34.43 USD | $1,131 7.63 USD | $1,136 7.67 USD | $23.82B 160.78M USD | 20.03 | $56.65 0.38 USD | |
| Sleep Number Corporation SL2.F | $6.4 7 USD |
0
|
$146.31M 159.94M USD | $50 54.66 USD | $6.4 7 USD | $6.4 7 USD | $146.31M 159.94M USD | 0 | -$0.81 -0.8 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $197.9 2.39 USD |
-0.3
|
$13.21B 159.77M USD | $8.52K 103.04 USD | $197.3 2.39 USD | $201.85 2.44 USD | $13.21B 159.77M USD | 19.32 | $10.24 0.12 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,702 11.49 USD |
+0.95
|
$23.65B 159.66M USD | $17.8K 120.15 USD | $1,685 11.37 USD | $1,706 11.52 USD | $23.65B 159.66M USD | 10.21 | $166.58 1.12 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $197.75 2.39 USD |
-0.47
|
$13.2B 159.65M USD | $175.35K 2.12K USD | $197 2.38 USD | $202 2.44 USD | $13.2B 159.65M USD | 19.29 | $10.25 0.12 USD | |
| Sac's Bar Holdings Inc. 9990.T | $812 5.48 USD |
+0.12
|
$23.59B 159.26M USD | $8.7K 58.73 USD | $811 5.47 USD | $816 5.51 USD | $23.59B 159.26M USD | 9.27 | $87.59 0.59 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $550 23.73 USD |
0
|
$3.69B 159.16M USD | $12 0.52 USD | $550 23.73 USD | $550 23.73 USD | $3.69B 159.16M USD | 0 | -$5.06 -0.2 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.61 2.85 USD |
+11.9
|
$145.1M 158.62M USD | $220 240.49 USD | $0 0 USD | $0 0 USD | $145.1M 158.62M USD | 4.42 | $0.59 0.64 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $50.16 0.61 USD |
+0.8
|
$13.1B 158.46M USD | $10.82K 130.92 USD | $49.41 0.6 USD | $51.3 0.62 USD | $13.1B 158.46M USD | 1003.20 | $0.05 0.0006 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $613 4.14 USD |
+0.16
|
$23.43B 158.16M USD | $10.2K 68.85 USD | $610 4.12 USD | $617 4.16 USD | $23.43B 158.16M USD | 11.33 | $54.1 0.37 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,723 18.38 USD |
+1.79
|
$23.42B 158.07M USD | $20.4K 137.71 USD | $2,639 17.81 USD | $2,726 18.4 USD | $23.42B 158.07M USD | 57.83 | $47.08 0.32 USD | |
| Baozun Inc. 9991.HK | $7.1 0.91 USD |
-5.21
|
$1.23B 157.33M USD | $20.7K 2.65K USD | $7.05 0.9 USD | $7.21 0.92 USD | $1.23B 157.33M USD | 0 | -$1.12 -0.1 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $624.6 7.56 USD |
+3.24
|
$12.99B 157.21M USD | $3.78K 45.76 USD | $610 7.38 USD | $634 7.67 USD | $12.99B 157.21M USD | 15.95 | $39.14 0.47 USD | |
| Asakuma Co.,Ltd 7678.T | $4,375 29.53 USD |
+0.23
|
$23.25B 156.94M USD | $10.6K 71.55 USD | $4,360 29.43 USD | $4,380 29.57 USD | $23.25B 156.94M USD | 40.91 | $106.94 0.72 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $92 23.38 USD |
-3.16
|
$617.06M 156.84M USD | $1 0.25 USD | $92 23.38 USD | $92 23.38 USD | $617.06M 156.84M USD | 0 | -$0.87 -0.2 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $623 7.54 USD |
+2.96
|
$12.96B 156.78M USD | $135.24K 1.64K USD | $605 7.32 USD | $634.9 7.68 USD | $12.96B 156.78M USD | 15.91 | $39.15 0.47 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $8,960 6.76 USD |
+0.45
|
$207.3B 156.47M USD | $29.41K 22.2 USD | $8,900 6.72 USD | $9,040 6.82 USD | $207.3B 156.47M USD | 0 | $0 0 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.7 0.22 USD |
-1.33
|
$2.64B 156.16M USD | $2.52K 149.21 USD | $3.7 0.22 USD | $3.75 0.22 USD | $2.64B 156.16M USD | 21.76 | $0.17 0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.8 1.11 USD |
-2.7
|
$252.96M 156.1M USD | $20K 12.34K USD | $1.79 1.1 USD | $1.8 1.11 USD | $252.96M 156.1M USD | 7.11 | $0.25 0.16 USD | |
| Springfield Properties Plc 9MZ.F | $1.1 1.2 USD |
+2.8
|
$142.8M 156.1M USD | $88 96.2 USD | $1.1 1.2 USD | $1.1 1.2 USD | $142.8M 156.1M USD | 13.75 | $0.08 0.09 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,033 13.72 USD |
-0.59
|
$23.06B 155.68M USD | $18.8K 126.91 USD | $2,031 13.71 USD | $2,051 13.84 USD | $23.06B 155.68M USD | 25.95 | $78.32 0.53 USD | |
| Renaissance Global Limited RGL.BO | $119.85 1.45 USD |
-0.58
|
$12.86B 155.57M USD | $33.41K 404.19 USD | $119.7 1.45 USD | $122.5 1.48 USD | $12.86B 155.57M USD | 15.70 | $7.63 0.09 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $711.8 8.61 USD |
-0.44
|
$12.81B 154.98M USD | $3.6K 43.57 USD | $705.35 8.53 USD | $724.45 8.76 USD | $12.81B 154.98M USD | 39.04 | $18.23 0.22 USD | |
| Renaissance Global Limited RGL.NS | $119.36 1.44 USD |
-0.55
|
$12.81B 154.93M USD | $66.98K 810.32 USD | $119.22 1.44 USD | $122.48 1.48 USD | $12.81B 154.93M USD | 15.64 | $7.63 0.09 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $711 8.6 USD |
-0.54
|
$12.8B 154.83M USD | $401 4.85 USD | $711 8.6 USD | $725.05 8.77 USD | $12.8B 154.83M USD | 39.00 | $18.23 0.22 USD | |
| Baozun Inc. 2BZ.F | $0.78 0.85 USD |
+5.83
|
$141.37M 154.53M USD | $3K 3.28K USD | $0.78 0.85 USD | $0.78 0.85 USD | $141.37M 154.53M USD | 0 | -$0.12 -0.1 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.64 7.26 USD |
+0.3
|
$141.26M 154.41M USD | $1K 1.09K USD | $6.52 7.13 USD | $6.72 7.35 USD | $141.26M 154.41M USD | 0 | -$1.21 -1.3 USD | |
| Baozun Inc. 2BZA.F | $2.32 2.54 USD |
+5.45
|
$140.86M 153.98M USD | $30 32.79 USD | $2.32 2.54 USD | $2.32 2.54 USD | $140.86M 153.98M USD | 0 | -$0.36 -0.3 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $2K 255.73 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.02 | $9.76 0.0006 USD | |
| Hong Kong Technology Venture Company HKTVY | $3.5 — |
0
|
$152.72M — | $2.35K — | $4.05 — | $4.05 — | $152.72M — | 0 | -$0.2 — | |
| Knaus Tabbert AG KTA.F | $13.46 14.71 USD |
+2.12
|
$139.68M 152.69M USD | $30 32.79 USD | $13.46 14.71 USD | $13.46 14.71 USD | $139.68M 152.69M USD | 0 | -$6.84 -7.4 USD | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | $11.76 2.5 USD |
-1.51
|
$714.37M 151.9M USD | $3.5K 744.21 USD | $11.72 2.49 USD | $11.82 2.51 USD | $714.37M 151.9M USD | 15.47 | $0.76 0.16 USD | |
| Atul Auto Limited ATULAUTO.BO | $451.9 5.47 USD |
-0.72
|
$12.54B 151.72M USD | $190 2.3 USD | $451.9 5.47 USD | $457.35 5.53 USD | $12.54B 151.72M USD | 68.46 | $6.6 0.08 USD | |
| Atul Auto Limited ATULAUTO.NS | $451.8 5.47 USD |
-0.94
|
$12.54B 151.69M USD | $19.08K 230.79 USD | $451.35 5.46 USD | $459.7 5.56 USD | $12.54B 151.69M USD | 68.35 | $6.61 0.08 USD | |
| Kewaunee Scientific Corporation KEW.SG | $47.2 51.6 USD |
-2.48
|
$138.7M 151.62M USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $138.7M 151.62M USD | 14.52 | $3.25 3.55 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $627 4.23 USD |
+1.95
|
$22.45B 151.56M USD | $59.6K 402.32 USD | $616 4.16 USD | $629 4.25 USD | $22.45B 151.56M USD | 30.43 | $20.6 0.14 USD | |
| After You Public Company Limited AU-R.BK | $6.6 0.19 USD |
+2.33
|
$5.38B 151.47M USD | $413.5K 11.63K USD | $6.35 0.18 USD | $6.65 0.19 USD | $5.38B 151.47M USD | 17.83 | $0.37 0.01 USD | |
| Helloworld Travel Limited ID9.F | $0.79 0.86 USD |
-1.26
|
$137.87M 150.71M USD | $8.78K 9.59K USD | $0.79 0.86 USD | $0.79 0.86 USD | $137.87M 150.71M USD | 8.72 | $0.09 0.1 USD | |
| SPK Corporation 7466.T | $2,212 14.93 USD |
-0.27
|
$22.32B 150.66M USD | $3.6K 24.3 USD | $2,203 14.87 USD | $2,227 15.03 USD | $22.32B 150.66M USD | 8.92 | $247.97 1.67 USD | |
| Medifast, Inc. MDF.F | $11.78 12.87 USD |
+1.2
|
$137.78M 150.61M USD | $85 92.92 USD | $11.78 12.87 USD | $12.12 13.24 USD | $137.78M 150.61M USD | 0 | -$0.54 -0.5 USD | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Bonava AB (publ) 0RHA.IL | $13 1.27 USD |
+1.25
|
$1.54B 150.2M USD | $56.91K 5.56K USD | $0 0 USD | $0 0 USD | $1.54B 150.2M USD | 6.34 | $2.05 0.2 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $396 0.03 USD |
+0.51
|
$2.35T 150.09M USD | $1.68M 107.17 USD | $390 0.02 USD | $396 0.03 USD | $2.35T 150.09M USD | 5.52 | $71.71 0.004 USD | |
| EDAG Engineering Group AG ED4.F | $5.18 5.66 USD |
+1.97
|
$137.15M 149.92M USD | $400 437.25 USD | $5.18 5.66 USD | $5.18 5.66 USD | $137.15M 149.92M USD | 0 | -$0.89 -0.9 USD | |
| IKK Holdings Inc. 2198.T | $775 5.23 USD |
+0.39
|
$22.2B 149.88M USD | $12K 81 USD | $773 5.22 USD | $778 5.25 USD | $22.2B 149.88M USD | 17.42 | $44.47 0.3 USD | |
| Yusin Holding Corp. 4557.TW | $98.3 3.12 USD |
-1.31
|
$4.72B 149.84M USD | $72.5K 2.3K USD | $98 3.11 USD | $99.6 3.16 USD | $4.72B 149.84M USD | 9.14 | $10.75 0.34 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $374 0.02 USD |
+3.31
|
$2.34T 149.7M USD | $2.87M 183.1 USD | $360 0.02 USD | $400 0.03 USD | $2.34T 149.7M USD | 14.19 | $26.35 0.001 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,059 7.15 USD |
0
|
$22.14B 149.46M USD | $13.9K 93.83 USD | $1,058 7.14 USD | $1,064 7.18 USD | $22.14B 149.46M USD | 8.62 | $122.84 0.83 USD | |
| Vente-Unique.com SA ALVU.PA | $14 15.3 USD |
-0.71
|
$136.35M 149.05M USD | $90 98.38 USD | $13.95 15.25 USD | $14.05 15.36 USD | $136.35M 149.05M USD | 18.42 | $0.76 0.83 USD | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$148.71M — | $50K — | $0.14 — | $0.14 — | $148.71M — | 0 | -$0.02 — | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2999 0.33 USD |
-0.66
|
$136.02M 148.69M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $136.02M 148.69M USD | 7.54 | $0.04 0.04 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $303.95 3.68 USD |
-1.01
|
$12.25B 148.2M USD | $2.27K 27.49 USD | $303 3.67 USD | $308.95 3.74 USD | $12.25B 148.2M USD | 0 | -$7.12 -0.08 USD | |
| HusCompagniet A/S HCE.F | $6.18 6.76 USD |
+0.65
|
$135.54M 148.17M USD | $561 613.25 USD | $6.18 6.76 USD | $6.18 6.76 USD | $135.54M 148.17M USD | 0 | -$0.03 -0.03 USD | |
| Anap Holdings Inc. 3189.T | $1,166 7.87 USD |
+7.47
|
$21.95B 148.14M USD | $139.1K 938.96 USD | $1,080 7.29 USD | $1,167 7.88 USD | $21.95B 148.14M USD | 0 | -$53.06 -0.3 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $303.7 3.67 USD |
-1.12
|
$12.24B 148.03M USD | $33.62K 406.75 USD | $302.7 3.66 USD | $308 3.73 USD | $12.24B 148.03M USD | 0 | -$7.1 -0.08 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $55.5 1.76 USD |
-2.12
|
$4.65B 147.78M USD | $94.44K 3K USD | $55.3 1.76 USD | $56.4 1.79 USD | $4.65B 147.78M USD | 10.81 | $5.13 0.16 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,362 9.19 USD |
0
|
$21.86B 147.57M USD | $2.6K 17.55 USD | $1,358 9.17 USD | $1,365 9.21 USD | $21.86B 147.57M USD | 10.85 | $125.44 0.85 USD | |
| Vente-Unique.com SA 8M8.MU | $13.95 15.25 USD |
0
|
$134.97M 147.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.97M 147.54M USD | 14.38 | $0.97 1.06 USD | |
| HusCompagniet A/S HUSCO.CO | $46.5 6.82 USD |
-1.06
|
$1B 147.32M USD | $3.8K 557.31 USD | $46.5 6.82 USD | $47.3 6.94 USD | $1B 147.32M USD | 0 | -$0.2 -0.02 USD | |
| Björn Borg AB (publ) BORG.ST | $60 5.86 USD |
0
|
$1.51B 147.29M USD | $5.91K 576.99 USD | $59.2 5.78 USD | $60.5 5.91 USD | $1.51B 147.29M USD | 17.24 | $3.48 0.34 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $4.34 4.74 USD |
0
|
$134.68M 147.23M USD | $250 273.28 USD | $4.34 4.74 USD | $4.34 4.74 USD | $134.68M 147.23M USD | 0 | -$1.07 -1.1 USD | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $400 — | $4.6 — | $4.6 — | $146.56M — | 50.00 | $0.05 — | |
| Westag AG WUG.F | $31 33.89 USD |
0
|
$134.05M 146.54M USD | $206 225.19 USD | $31 33.89 USD | $31 33.89 USD | $134.05M 146.54M USD | 33.33 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $33 36.07 USD |
+5.77
|
$134.05M 146.54M USD | $1 1.09 USD | $31.2 34.11 USD | $33 36.07 USD | $134.05M 146.54M USD | 35.48 | $0.93 1.02 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
+7.77
|
$133.67M 146.12M USD | $1.93K 2.11K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $133.67M 146.12M USD | 0 | -$0.02 -0.02 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.2 0.34 USD |
0
|
$5.19B 145.96M USD | $135.4K 3.81K USD | $12.2 0.34 USD | $12.3 0.35 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| Yorozu Corporation 7294.T | $893 6.03 USD |
+0.11
|
$21.59B 145.76M USD | $8.4K 56.7 USD | $892 6.02 USD | $897 6.06 USD | $21.59B 145.76M USD | 0 | -$551.4 -3.7 USD | |
| Playmates PYHOF | $0.07 — |
0
|
$145.54M — | $10K — | $0.07 — | $0.07 — | $145.54M — | 0 | $0 — | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $5.12 5.6 USD |
-0.39
|
$133.07M 145.46M USD | $50 54.66 USD | $5.12 5.6 USD | $5.12 5.6 USD | $133.07M 145.46M USD | 11.37 | $0.45 0.49 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $115.69 1.4 USD |
+4.99
|
$11.99B 145.06M USD | $4.84K 58.57 USD | $115.69 1.4 USD | $115.69 1.4 USD | $11.99B 145.06M USD | 9.05 | $12.78 0.15 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.6 5.74 USD |
-0.44
|
$566.91M 144.1M USD | $1.22K 308.82 USD | $22.5 5.72 USD | $23 5.85 USD | $566.91M 144.1M USD | 11.89 | $1.9 0.48 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $932 6.29 USD |
+0.32
|
$21.32B 143.91M USD | $77.5K 523.15 USD | $928 6.26 USD | $939 6.34 USD | $21.32B 143.91M USD | 32.89 | $28.33 0.19 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||