Page de résultat 52 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Motorpoint Group Plc 1X4.F | €1.34 1.55 USD |
0
|
€106.71M 123.18M USD | €2.18K 2.52K USD | €1.34 1.55 USD | €1.34 1.55 USD | €106.71M 123.18M USD | 22.33 | €0.06 0.07 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 6.45 0.18 USD |
-0.77
|
THB 4.37B 123.08M USD | THB 6.50K 182.89 USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 4.37B 123.08M USD | 71.66 | THB 0.09 0.002 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩6,680 5.04 USD |
+5.2
|
₩163B 122.93M USD | ₩68K 51.51 USD | ₩6,290 4.75 USD | ₩6,740 5.09 USD | ₩163B 122.93M USD | 0 | ₩0 0 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$53.00 1.68 USD |
+0.95
|
NT$3.86B 122.53M USD | NT$55.20K 1.75K USD | NT$52.80 1.68 USD | NT$53.20 1.69 USD | NT$3.86B 122.53M USD | 10.13 | NT$5.23 0.17 USD | ||
| The Warehouse Group Limited UXN.SG | €0.31 0.35 USD |
0
|
€106.13M 122.51M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €106.13M 122.51M USD | 0 | €0.00 0 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.00 0.08 USD |
+0.67
|
THB 4.35B 122.4M USD | THB 16.00K 450.2 USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 4.35B 122.4M USD | 8.82 | THB 0.34 0.009 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥619 4.18 USD |
-1.43
|
¥18B 122.27M USD | ¥11K 75.6 USD | ¥615 4.15 USD | ¥634 4.28 USD | ¥18B 122.27M USD | 6.71 | ¥92 0.62 USD | ||
| Asian Star Company Limited ASTAR.BO | ₹630.00 7.62 USD |
0
|
₹10.08B 122M USD | ₹50.00 0.6 USD | ₹630.00 7.62 USD | ₹640.00 7.74 USD | ₹10.08B 122M USD | 24.94 | ₹25.26 0.31 USD | ||
| AirTrip Corp. 6191.T | ¥793 5.35 USD |
+1.67
|
¥18B 121.9M USD | ¥57K 386.12 USD | ¥784 5.29 USD | ¥801 5.41 USD | ¥18B 121.9M USD | 6.52 | ¥122 0.82 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,384 9.34 USD |
+0.73
|
¥18B 121.84M USD | ¥1K 9.45 USD | ¥1,374 9.27 USD | ¥1,385 9.35 USD | ¥18B 121.84M USD | 13.76 | ¥101 0.68 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,230.00 0.27 USD |
0
|
IDR 1.90T 121.65M USD | IDR 4.10K 0.26 USD | IDR 4,230.00 0.27 USD | IDR 4,340.00 0.28 USD | IDR 1.90T 121.65M USD | 121.93 | IDR 34.69 0.002 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 2.98 0.08 USD |
0
|
THB 4.32B 121.58M USD | THB 9.70K 272.93 USD | THB 2.98 0.08 USD | THB 2.98 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
| WDI Corporation 3068.T | ¥2,871 19.38 USD |
-0.52
|
¥18B 121.43M USD | ¥6K 38.48 USD | ¥2,860 19.31 USD | ¥2,898 19.56 USD | ¥18B 121.43M USD | 75.93 | ¥38 0.26 USD | ||
| Piscines Desjoyaux SA ALPDX.PA | €11.70 13.51 USD |
-2.09
|
€105.01M 121.22M USD | €1.14K 1.31K USD | €11.60 13.39 USD | €11.95 13.79 USD | €105.01M 121.22M USD | 17.72 | €0.66 0.76 USD | ||
| Global Fashion GLFGF | $0.51 — |
+54.74
|
$120.54M — | $3.80K — | $0.25 — | $0.25 — | $120.54M — | 0 | -$0.34 — | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €11.35 13.1 USD |
+4.61
|
€104.41M 120.52M USD | €200.00 230.87 USD | €10.95 12.64 USD | €11.35 13.1 USD | €104.41M 120.52M USD | 8.22 | €1.38 1.59 USD | ||
| Komplett ASA GJ60.F | €0.59 0.69 USD |
-2.3
|
€104.15M 120.23M USD | €1.00K 1.15K USD | €0.59 0.69 USD | €0.59 0.69 USD | €104.15M 120.23M USD | 0 | -€0.34 -0.3 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.19 2.52 USD |
-2.89
|
€104.00M 120.05M USD | €1.40K 1.62K USD | €2.19 2.52 USD | €2.19 2.52 USD | €104.00M 120.05M USD | 31.21 | €0.07 0.08 USD | ||
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | ₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹274.45 3.32 USD |
0
|
₹9.90B 119.75M USD | ₹4.40K 53.26 USD | ₹274.45 3.32 USD | ₹280.25 3.39 USD | ₹9.90B 119.75M USD | 39.66 | ₹6.92 0.08 USD | ||
| Grazziotin S.A. CGRA4.SA | R$24.97 5.06 USD |
+0.36
|
R$590.60M 119.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$590.60M 119.71M USD | 6.19 | R$4.03 0.82 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.45 0.68 USD |
-0.69
|
NT$3.76B 119.55M USD | NT$11.00K 349.53 USD | NT$21.20 0.67 USD | NT$21.90 0.7 USD | NT$3.76B 119.55M USD | 17.43 | NT$1.23 0.04 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
| RSWM Limited RSWM.NS | ₹209.11 2.53 USD |
+2.32
|
₹9.85B 119.16M USD | ₹199.53K 2.41K USD | ₹204.37 2.47 USD | ₹215.00 2.6 USD | ₹9.85B 119.16M USD | 18.94 | ₹11.04 0.13 USD | ||
| KING Co., Ltd. 8118.T | ¥1,104 7.45 USD |
+2.31
|
¥18B 118.81M USD | ¥3K 21.6 USD | ¥1,100 7.43 USD | ¥1,108 7.48 USD | ¥18B 118.81M USD | 28.18 | ¥39 0.26 USD | ||
| TK Chemical Corporation 104480.KQ | ₩1,730 1.31 USD |
+8.06
|
₩157B 118.7M USD | ₩278K 209.77 USD | ₩1,601 1.21 USD | ₩1,750 1.32 USD | ₩157B 118.7M USD | 0 | ₩0 0 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹271.55 3.29 USD |
0
|
₹9.79B 118.49M USD | ₹1.07K 12.91 USD | ₹271.55 3.29 USD | ₹280.00 3.39 USD | ₹9.79B 118.49M USD | 29.42 | ₹9.23 0.11 USD | ||
| Grazziotin S.A. CGRA3.SA | R$24.70 5.01 USD |
0
|
R$583.61M 118.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$583.61M 118.29M USD | 6.14 | R$4.02 0.81 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩6,770 5.11 USD |
+6.11
|
₩157B 118.23M USD | ₩20K 15.43 USD | ₩6,380 4.82 USD | ₩7,000 5.28 USD | ₩157B 118.23M USD | 0 | ₩0 0 USD | ||
| RSWM Limited RSWM.BO | ₹206.70 2.5 USD |
+1.4
|
₹9.74B 117.83M USD | ₹1.45K 17.48 USD | ₹205.00 2.48 USD | ₹208.00 2.52 USD | ₹9.74B 117.83M USD | 121.58 | ₹1.70 0.02 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥843 5.69 USD |
+0.6
|
¥17B 117.67M USD | ¥6K 38.48 USD | ¥841 5.68 USD | ¥844 5.7 USD | ¥17B 117.67M USD | 11.12 | ¥76 0.51 USD | ||
| Joyce Corporation Ltd JYC.AX | A$6.01 3.98 USD |
-0.5
|
A$177.71M 117.62M USD | A$1.30K 857.11 USD | A$6.01 3.98 USD | A$6.04 4 USD | A$177.71M 117.62M USD | 18.78 | A$0.32 0.21 USD | ||
| Indel B S.p.A. INDB.MI | €19.45 22.45 USD |
-0.26
|
€101.71M 117.4M USD | €868.00 1K USD | €19.45 22.45 USD | €19.50 22.51 USD | €101.71M 117.4M USD | 5.01 | €3.88 4.48 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,209 8.16 USD |
-0.25
|
¥17B 116.26M USD | ¥14K 92.48 USD | ¥1,205 8.13 USD | ¥1,225 8.27 USD | ¥17B 116.26M USD | 19.29 | ¥63 0.42 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,100 4.6 USD |
+4.99
|
₩154B 116.1M USD | ₩30K 23.02 USD | ₩5,700 4.3 USD | ₩6,220 4.7 USD | ₩154B 116.1M USD | 0 | ₩0 0 USD | ||
| Yorozu Corporation 7294.T | ¥834 5.63 USD |
+0.6
|
¥17B 115.95M USD | ¥28K 192.38 USD | ¥833 5.62 USD | ¥848 5.72 USD | ¥17B 115.95M USD | 9.18 | ¥91 0.61 USD | ||
| Indel B S.p.A. 2I6.F | €19.20 22.16 USD |
+0.79
|
€100.40M 115.89M USD | €260.00 300.13 USD | €19.20 22.16 USD | €19.20 22.16 USD | €100.40M 115.89M USD | 4.94 | €3.88 4.48 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,715 25.08 USD |
0
|
¥17B 115.81M USD | ¥500 3.38 USD | ¥3,710 25.04 USD | ¥3,715 25.08 USD | ¥17B 115.81M USD | 20.16 | ¥184 1.24 USD | ||
| Gourmet Provisions GMPR | $0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹76.06 0.92 USD |
+1.68
|
₹9.56B 115.71M USD | ₹6.94K 84 USD | ₹74.80 0.9 USD | ₹76.06 0.92 USD | ₹9.56B 115.71M USD | 11.23 | ₹6.77 0.08 USD | ||
| Sanden Corporation 6444.T | ¥153 1.03 USD |
+2
|
¥17B 115.62M USD | ¥73K 494.12 USD | ¥152 1.03 USD | ¥159 1.07 USD | ¥17B 115.62M USD | 62.19 | ¥2 0.02 USD | ||
| Polytec Holding AG P4N.F | €4.55 5.25 USD |
-4.81
|
€100.08M 115.53M USD | €1.00K 1.15K USD | €4.55 5.25 USD | €4.55 5.25 USD | €100.08M 115.53M USD | 8.58 | €0.53 0.61 USD | ||
| Bertrandt Aktiengesellschaft 0NYZ.IL | €9.90 11.43 USD |
+2.06
|
€99.99M 115.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €99.99M 115.42M USD | 3.60 | €2.75 3.17 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹710.00 8.59 USD |
+1.71
|
₹9.52B 115.19M USD | ₹392.00 4.74 USD | ₹710.00 8.59 USD | ₹722.50 8.74 USD | ₹9.52B 115.19M USD | 70.15 | ₹10.12 0.12 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €4.16 4.8 USD |
-0.72
|
€99.55M 114.92M USD | €175.00 202.01 USD | €4.16 4.8 USD | €4.16 4.8 USD | €99.55M 114.92M USD | 5.20 | €0.80 0.92 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,730 11.68 USD |
+0.06
|
¥17B 114.83M USD | ¥800 5.4 USD | ¥1,700 11.48 USD | ¥1,735 11.71 USD | ¥17B 114.83M USD | 8.12 | ¥213 1.44 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,261 8.51 USD |
-0.24
|
¥17B 114.59M USD | ¥29K 196.43 USD | ¥1,261 8.51 USD | ¥1,277 8.62 USD | ¥17B 114.59M USD | 15.27 | ¥83 0.56 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 218.00 0.01 USD |
-0.91
|
IDR 1.79T 114.45M USD | IDR 9.70K 0.62 USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.79T 114.45M USD | 30.48 | IDR 7.15 0.0004 USD | ||
| Takano Co.,Ltd. 7885.T | ¥1,110 7.49 USD |
+1
|
¥17B 114.05M USD | ¥17K 114.75 USD | ¥1,092 7.37 USD | ¥1,134 7.65 USD | ¥17B 114.05M USD | 27.44 | ¥40 0.27 USD | ||
| Fabryki Mebli FORTE S.A. FTE.WA | PLN 18.75 4.77 USD |
0
|
PLN 448.70M 114.05M USD | PLN 330.00 83.88 USD | PLN 18.75 4.77 USD | PLN 18.80 4.78 USD | PLN 448.70M 114.05M USD | 5.51 | PLN 3.40 0.86 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹702.15 8.49 USD |
+0.08
|
₹9.42B 113.92M USD | ₹33.00 0.4 USD | ₹681.05 8.24 USD | ₹705.00 8.53 USD | ₹9.42B 113.92M USD | 69.51 | ₹10.10 0.12 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,643.50 19.88 USD |
+1.44
|
₹9.41B 113.83M USD | ₹537.00 6.5 USD | ₹1,621.10 19.61 USD | ₹1,643.50 19.88 USD | ₹9.41B 113.83M USD | 13.14 | ₹124.99 1.51 USD | ||
| HusCompagniet A/S 0A5T.IL | DKK 35.90 5.26 USD |
-72.13
|
DKK 771.85M 113.17M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 771.85M 113.17M USD | 7.97 | DKK 4.50 0.66 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,616 10.91 USD |
+0.31
|
¥17B 113.01M USD | ¥49K 331.44 USD | ¥1,593 10.75 USD | ¥1,630 11 USD | ¥17B 113.01M USD | 10.65 | ¥152 1.02 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹93.41 1.13 USD |
+2.02
|
₹9.34B 113.01M USD | ₹7.07K 85.49 USD | ₹92.21 1.12 USD | ₹93.99 1.14 USD | ₹9.34B 113.01M USD | 28.22 | ₹3.31 0.04 USD | ||
| GRP Limited GRPLTD.NS | ₹1,746.00 21.12 USD |
-0.64
|
₹9.31B 112.66M USD | ₹25.00 0.3 USD | ₹1,740.10 21.05 USD | ₹1,764.40 21.35 USD | ₹9.31B 112.66M USD | 285.76 | ₹6.11 0.07 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹92.95 1.12 USD |
+1
|
₹9.29B 112.45M USD | ₹49.13K 594.39 USD | ₹92.71 1.12 USD | ₹94.00 1.14 USD | ₹9.29B 112.45M USD | 23.12 | ₹4.02 0.05 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €9.64 11.13 USD |
-0.82
|
€97.42M 112.45M USD | €15.00 17.32 USD | €9.64 11.13 USD | €9.64 11.13 USD | €97.42M 112.45M USD | 0 | -€5.23 -6.03 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹58.78 0.71 USD |
+1.17
|
₹9.29B 112.35M USD | ₹4.39K 53.06 USD | ₹58.10 0.7 USD | ₹59.47 0.72 USD | ₹9.29B 112.35M USD | 50.67 | ₹1.16 0.01 USD | ||
| Voltatron AG VBX.DE | €4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
| Unisia Holdings Co. 3547.T | ¥1,534 10.35 USD |
+0.26
|
¥17B 112.07M USD | ¥21K 139.73 USD | ¥1,520 10.26 USD | ¥1,553 10.48 USD | ¥17B 112.07M USD | 18.91 | ¥81 0.55 USD | ||
| HusCompagniet A/S HCE.F | €4.52 5.22 USD |
-1.74
|
€96.87M 111.82M USD | €500.00 577.17 USD | €4.52 5.22 USD | €4.52 5.22 USD | €96.87M 111.82M USD | 0 | -€0.16 -0.1 USD | ||
| Ophir Resources SUFF | $0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
| Mafatlal Industries Limited MAFATIND.BO | ₹127.60 1.54 USD |
+2.24
|
₹9.21B 111.43M USD | ₹458.00 5.54 USD | ₹125.70 1.52 USD | ₹128.45 1.55 USD | ₹9.21B 111.43M USD | 10.24 | ₹12.46 0.15 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
+1.47
|
¥16B 111.4M USD | ¥325K 2.2K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.4M USD | 0 | -¥2 -0.01 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,607.25 19.45 USD |
-0.77
|
₹9.20B 111.32M USD | ₹1.98K 23.89 USD | ₹1,606.35 19.43 USD | ₹1,660.00 20.08 USD | ₹9.20B 111.32M USD | 12.85 | ₹125.04 1.51 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 262.00 7.37 USD |
0
|
THB 3.96B 111.3M USD | THB 100.00 2.81 USD | THB 262.00 7.37 USD | THB 262.00 7.37 USD | THB 3.96B 111.3M USD | 12.64 | THB 20.72 0.58 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 262.00 7.37 USD |
0
|
THB 3.96B 111.3M USD | THB 1.00 0.03 USD | THB 262.00 7.37 USD | THB 262.00 7.37 USD | THB 3.96B 111.3M USD | 12.64 | THB 20.72 0.58 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 1,145.00 0.07 USD |
+8.53
|
IDR 1.73T 110.83M USD | IDR 71.70K 4.58 USD | IDR 980.00 0.06 USD | IDR 1,160.00 0.07 USD | IDR 1.73T 110.83M USD | 0 | -IDR 28.48 -0.001 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
| GRP Limited GRPLTD.BO | ₹1,715.60 20.76 USD |
-0.4
|
₹9.15B 110.7M USD | ₹67.00 0.81 USD | ₹1,715.60 20.76 USD | ₹1,760.00 21.29 USD | ₹9.15B 110.7M USD | 284.51 | ₹6.03 0.07 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €9.46 10.92 USD |
-3.47
|
€95.60M 110.35M USD | €0.00 0 USD | €9.46 10.92 USD | €9.72 11.22 USD | €95.60M 110.35M USD | 0 | -€5.23 -6.03 USD | ||
| PT MDS Retailing Tbk LPPF.JK | IDR 1,475.00 0.09 USD |
+1.03
|
IDR 1.73T 110.3M USD | IDR 794.50K 50.77 USD | IDR 1,445.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 1.73T 110.3M USD | 4.21 | IDR 349.96 0.02 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,015 13.6 USD |
+0.15
|
¥16B 109.79M USD | ¥3K 19.58 USD | ¥2,000 13.5 USD | ¥2,015 13.6 USD | ¥16B 109.79M USD | 21.67 | ¥93 0.63 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 26.00 0.73 USD |
+0.96
|
THB 3.90B 109.74M USD | THB 1.10K 30.95 USD | THB 26.00 0.73 USD | THB 26.25 0.74 USD | THB 3.90B 109.74M USD | 10.69 | THB 2.43 0.07 USD | ||
| Geox S.p.A. GHH.F | €0.26 0.3 USD |
-2.26
|
€95.02M 109.69M USD | €80.00 92.35 USD | €0.26 0.3 USD | €0.26 0.3 USD | €95.02M 109.69M USD | 0 | -€0.05 -0.05 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
-1.14
|
€94.96M 109.62M USD | €4.50K 5.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €94.96M 109.62M USD | 0 | €0.00 0 USD | ||
| Clarus Corporation BDO.F | €2.46 2.84 USD |
+0.82
|
€94.57M 109.16M USD | €4.00 4.62 USD | €2.46 2.84 USD | €2.46 2.84 USD | €94.57M 109.16M USD | 0 | -€1.00 -1.1 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 3.02 0.08 USD |
0
|
THB 3.87B 108.98M USD | THB 69.90K 1.97K USD | THB 3.02 0.08 USD | THB 3.02 0.08 USD | THB 3.87B 108.98M USD | 37.75 | THB 0.08 0.002 USD | ||
| Apiam Animal Health Limited AHX.AX | A$0.88 0.58 USD |
0
|
A$164.41M 108.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 108.82M USD | 0 | A$0.00 0 USD | ||
| TCM Group A/S TCM.CO | DKK 71.80 10.53 USD |
-1.37
|
DKK 741.82M 108.77M USD | DKK 1.63K 239.58 USD | DKK 71.40 10.47 USD | DKK 73.40 10.76 USD | DKK 741.82M 108.77M USD | 9.24 | DKK 7.77 1.14 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.75 0.72 USD |
-1.9
|
THB 3.86B 108.68M USD | THB 5.00K 140.69 USD | THB 26.25 0.74 USD | THB 26.25 0.74 USD | THB 3.86B 108.68M USD | 12.37 | THB 2.08 0.06 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €25.40 29.32 USD |
-9.29
|
€93.85M 108.34M USD | €100.00 115.43 USD | €25.40 29.32 USD | €25.40 29.32 USD | €93.85M 108.34M USD | 0 | -€0.02 -0.02 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €25.40 29.32 USD |
-11.19
|
€93.85M 108.34M USD | €864.00 997.35 USD | €25.00 28.86 USD | €28.00 32.32 USD | €93.85M 108.34M USD | 0 | -€0.02 -0.02 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.75 0.12 USD |
-1.32
|
NT$3.40B 108.16M USD | NT$23.00K 730.83 USD | NT$3.58 0.11 USD | NT$3.79 0.12 USD | NT$3.40B 108.16M USD | 23.43 | NT$0.16 0.005 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$90.40 2.87 USD |
+0.11
|
NT$3.40B 108.05M USD | NT$7.01K 222.87 USD | NT$88.90 2.82 USD | NT$90.40 2.87 USD | NT$3.40B 108.05M USD | 12.53 | NT$7.21 0.23 USD | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$3.00 2.23 USD |
-0.66
|
CA$145.06M 107.64M USD | CA$3.45K 2.56K USD | CA$3.00 2.23 USD | CA$3.03 2.24 USD | CA$145.06M 107.64M USD | 0 | -CA$0.10 -0.07 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 2.70K 75.97 USD | THB 14.70 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 8.00K 225.1 USD | THB 14.70 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 10.72 | THB 1.37 0.04 USD | ||
| Nelly Group AB (publ) CD20.F | €3.09 3.57 USD |
-1.09
|
€92.97M 107.32M USD | €1.23K 1.42K USD | €3.03 3.5 USD | €3.14 3.62 USD | €92.97M 107.32M USD | 6.43 | €0.48 0.55 USD | ||
| Voltatron AG VBX.F | €4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
| McRae Industries MCRAA | $47.22 — |
0
|
$106.52M — | $150.00 — | $47.22 — | $47.22 — | $106.52M — | 12.65 | $3.73 — | ||
| After You Public Company Limited AU-R.BK | THB 4.64 0.13 USD |
0
|
THB 3.78B 106.49M USD | THB 17.70K 498.03 USD | THB 4.62 0.13 USD | THB 4.66 0.13 USD | THB 3.78B 106.49M USD | 19.33 | THB 0.24 0.006 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.07 0.08 USD |
-5.52
|
€92.22M 106.45M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €92.22M 106.45M USD | 0 | -€0.07 -0.08 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
| Bokusgruppen AB (publ) BOKUS.ST | SEK 67.40 6.58 USD |
+2.74
|
SEK 1.09B 106.26M USD | SEK 6.54K 638.68 USD | SEK 65.60 6.4 USD | SEK 67.80 6.62 USD | SEK 1.09B 106.26M USD | 12.27 | SEK 5.49 0.54 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €32.00 36.94 USD |
-9.09
|
€91.72M 105.88M USD | €0.00 0 USD | €32.00 36.94 USD | €32.00 36.94 USD | €91.72M 105.88M USD | 10.00 | €3.20 3.69 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 160.00 0.01 USD |
+9.59
|
IDR 1.66T 105.83M USD | IDR 7.42M 474.34 USD | IDR 141.00 0.0090 USD | IDR 161.00 0.01 USD | IDR 1.66T 105.83M USD | 0 | -IDR 1.12 -0.00007 USD | ||
| Atsugi Co., Ltd. 3529.T | ¥977 6.6 USD |
-0.31
|
¥16B 105.61M USD | ¥206K 1.39K USD | ¥974 6.57 USD | ¥995 6.72 USD | ¥16B 105.61M USD | 0 | -¥71 -0.4 USD | ||
| HusCompagniet A/S HUSCO.CO | DKK 33.60 4.93 USD |
-2.33
|
DKK 720.08M 105.58M USD | DKK 18.12K 2.66K USD | DKK 33.40 4.9 USD | DKK 34.50 5.06 USD | DKK 720.08M 105.58M USD | 0 | -DKK 1.20 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||