Page de résultat 52 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8086)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pact Group Holdings Ltd 27P.F | $0.4299 0.47 USD |
-0.46
|
$152.47M 166.67M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $152.47M 166.67M USD | 10.84 | $0.04 0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $49.35 1.57 USD |
0
|
$5.22B 165.87M USD | $380 12.07 USD | $48.85 1.55 USD | $49.65 1.58 USD | $5.22B 165.87M USD | 17.56 | $2.81 0.09 USD | |
| Hokkan Holdings Limited 5902.T | $1,996 13.47 USD |
+2.25
|
$24.57B 165.83M USD | $12.6K 85.05 USD | $1,952 13.18 USD | $1,999 13.49 USD | $24.57B 165.83M USD | 7.51 | $265.67 1.79 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.73 2.98 USD |
+4.5
|
$151.64M 165.76M USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $151.64M 165.76M USD | 4.62 | $0.59 0.64 USD | |
| Nagahori Corporation 8139.T | $1,599 10.79 USD |
+0.31
|
$24.52B 165.52M USD | $7.6K 51.3 USD | $1,589 10.73 USD | $1,600 10.8 USD | $24.52B 165.52M USD | 60.43 | $26.46 0.18 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,095 2.34 USD |
-1.43
|
$218.95B 165.27M USD | $67.11K 50.66 USD | $3,070 2.32 USD | $3,175 2.4 USD | $218.95B 165.27M USD | 0 | $0 0 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $534 3.6 USD |
+0.75
|
$24.41B 164.77M USD | $22.9K 154.58 USD | $529 3.57 USD | $535 3.61 USD | $24.41B 164.77M USD | 17.70 | $30.16 0.2 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,725 0.37 USD |
+1.33
|
$2.58T 164.65M USD | $300 0.02 USD | $5,675 0.36 USD | $5,725 0.37 USD | $2.58T 164.65M USD | 14.36 | $398.46 0.03 USD | |
| Thai Rayon Public Company Limited TR.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $3.2K 90.04 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $3.2K 90.04 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,410 7.1 USD |
+4.56
|
$217.71B 164.33M USD | $72.01K 54.36 USD | $8,950 6.76 USD | $9,410 7.1 USD | $217.71B 164.33M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $14,200 10.72 USD |
+1.5
|
$217.7B 164.33M USD | $6.07K 4.58 USD | $13,950 10.53 USD | $14,210 10.73 USD | $217.7B 164.33M USD | 0 | $0 0 USD | |
| Global Fashion GLFGF | $0.51 — |
+132.32
|
$164.27M — | $200K — | $0.25 — | $0.25 — | $164.27M — | 0 | -$0.43 — | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $42.7 48.58 USD |
+0.47
|
$143.47M 163.24M USD | $419 476.73 USD | $42.7 48.58 USD | $42.9 48.81 USD | $143.47M 163.24M USD | 17.14 | $2.49 2.83 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,876 19.41 USD |
-0.79
|
$24.11B 162.77M USD | $4.6K 31.05 USD | $2,859 19.3 USD | $2,889 19.5 USD | $24.11B 162.77M USD | 9.16 | $313.96 2.12 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $54.4 1.73 USD |
-1.63
|
$5.12B 162.75M USD | $30.74K 976.87 USD | $53.6 1.7 USD | $55.1 1.75 USD | $5.12B 162.75M USD | 65.54 | $0.83 0.03 USD | |
| Adventure, Inc. 6030.T | $3,240 21.87 USD |
+1.57
|
$24.09B 162.65M USD | $600 4.05 USD | $3,190 21.53 USD | $3,240 21.87 USD | $24.09B 162.65M USD | 22.77 | $142.27 0.96 USD | |
| Tosho Co., Ltd. 8920.T | $629 4.25 USD |
-0.16
|
$24.09B 162.64M USD | $19.3K 130.28 USD | $624 4.21 USD | $630 4.25 USD | $24.09B 162.64M USD | 19.61 | $32.07 0.22 USD | |
| Adventure, Inc. 6OQ.MU | $20 21.86 USD |
-0.99
|
$148.73M 162.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.73M 162.58M USD | 23.80 | $0.84 0.92 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.24 1.36 USD |
-1.59
|
$148.5M 162.33M USD | $700 765.19 USD | $1.24 1.36 USD | $1.24 1.36 USD | $148.5M 162.33M USD | 0 | -$0.05 -0.05 USD | |
| PT Argo Pantes Tbk ARGO.JK | $800 0.05 USD |
0
|
$2.54T 162.28M USD | $18.3K 1.17 USD | $730 0.05 USD | $835 0.05 USD | $2.54T 162.28M USD | 0 | -$5.28 -0.0003 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,794 18.86 USD |
+2.31
|
$24.03B 162.19M USD | $8.5K 57.38 USD | $2,740 18.5 USD | $2,807 18.95 USD | $24.03B 162.19M USD | 59.13 | $47.25 0.32 USD | |
| Anap Holdings Inc. 3189.T | $1,276 8.61 USD |
+6.78
|
$24.02B 162.12M USD | $342.8K 2.31K USD | $1,180 7.97 USD | $1,300 8.78 USD | $24.02B 162.12M USD | 0 | -$53.06 -0.3 USD | |
| Superior Group of Companies, Inc. 6G6.F | $9.25 10.11 USD |
-1.07
|
$147.84M 161.61M USD | $200 218.63 USD | $9.25 10.11 USD | $9.25 10.11 USD | $147.84M 161.61M USD | 25.00 | $0.37 0.4 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $51.15 0.62 USD |
+2.79
|
$13.36B 161.58M USD | $40.54K 490.48 USD | $49.41 0.6 USD | $51.3 0.62 USD | $13.36B 161.58M USD | 1023.00 | $0.05 0.0006 USD | |
| Daisyo Corporation 9979.T | $1,139 7.69 USD |
+0.62
|
$23.9B 161.35M USD | $4.4K 29.7 USD | $1,134 7.65 USD | $1,141 7.7 USD | $23.9B 161.35M USD | 20.08 | $56.71 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,236 8.34 USD |
-0.24
|
$23.85B 160.97M USD | $1.7K 11.48 USD | $1,236 8.34 USD | $1,239 8.36 USD | $23.85B 160.97M USD | 22.17 | $55.75 0.38 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,713 11.56 USD |
+0.53
|
$23.8B 160.69M USD | $10K 67.5 USD | $1,704 11.5 USD | $1,716 11.58 USD | $23.8B 160.69M USD | 10.28 | $166.48 1.12 USD | |
| Westwing Group SE WEW.F | $7.8 8.53 USD |
-0.51
|
$146.82M 160.49M USD | $20 21.86 USD | $7.8 8.53 USD | $7.92 8.66 USD | $146.82M 160.49M USD | 0 | -$0.02 -0.02 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $195.9 2.37 USD |
-1.31
|
$13.25B 160.25M USD | $15.19K 183.76 USD | $194.1 2.35 USD | $201.85 2.44 USD | $13.25B 160.25M USD | 19.11 | $10.25 0.12 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $43.75 1.23 USD |
-1.69
|
$5.69B 160.03M USD | $102 2.87 USD | $43.75 1.23 USD | $43.75 1.23 USD | $5.69B 160.03M USD | 18.53 | $2.36 0.07 USD | |
| After You Public Company Limited AU-R.BK | $6.7 0.19 USD |
+3.88
|
$5.68B 159.72M USD | $871.5K 24.52K USD | $6.35 0.18 USD | $6.7 0.19 USD | $5.68B 159.72M USD | 18.10 | $0.37 0.01 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $550 23.73 USD |
0
|
$3.69B 159.16M USD | $12 0.52 USD | $550 23.73 USD | $550 23.73 USD | $3.69B 159.16M USD | 0 | -$5.06 -0.2 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $614 4.14 USD |
+0.66
|
$23.55B 158.94M USD | $1.3K 8.78 USD | $612 4.13 USD | $614 4.14 USD | $23.55B 158.94M USD | 11.34 | $54.11 0.37 USD | |
| Sac's Bar Holdings Inc. 9990.T | $810 5.47 USD |
0
|
$23.54B 158.87M USD | $1.2K 8.1 USD | $810 5.47 USD | $814 5.49 USD | $23.54B 158.87M USD | 9.25 | $87.56 0.59 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.75 0.22 USD |
+1.35
|
$2.67B 158.27M USD | $11.64K 688.93 USD | $3.75 0.22 USD | $3.75 0.22 USD | $2.67B 158.27M USD | 22.05 | $0.17 0.01 USD | |
| Rocky Brands, Inc. RCK.F | $19.4 21.21 USD |
-2.51
|
$144.75M 158.23M USD | $400 437.25 USD | $19.4 21.21 USD | $19.4 21.21 USD | $144.75M 158.23M USD | 12.43 | $1.56 1.71 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $195.4 2.36 USD |
-1.66
|
$13.04B 157.75M USD | $308.28K 3.73K USD | $193.8 2.34 USD | $202 2.44 USD | $13.04B 157.75M USD | 19.06 | $10.25 0.12 USD | |
| Asakuma Co.,Ltd 7678.T | $4,380 29.57 USD |
+0.23
|
$23.28B 157.12M USD | $1.7K 11.48 USD | $4,375 29.53 USD | $4,380 29.57 USD | $23.28B 157.12M USD | 40.90 | $107.07 0.72 USD | |
| Medifast, Inc. MDF.F | $12.39 13.54 USD |
+5.18
|
$143.67M 157.06M USD | $85 92.92 USD | $12.29 13.43 USD | $12.39 13.54 USD | $143.67M 157.06M USD | 0 | -$0.54 -0.5 USD | |
| Baozun Inc. 9991.HK | $7.08 0.91 USD |
-5.47
|
$1.23B 156.89M USD | $41.5K 5.31K USD | $7.05 0.9 USD | $7.21 0.92 USD | $1.23B 156.89M USD | 0 | -$1.12 -0.1 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $92 23.38 USD |
0
|
$617.06M 156.84M USD | $1 0.25 USD | $92 23.38 USD | $92 23.38 USD | $617.06M 156.84M USD | 0 | -$0.87 -0.2 USD | |
| Luminar Technologies, Inc. LAZR.MX | $52 3.08 USD |
0
|
$2.65B 156.78M USD | $0 0 USD | $52 3.08 USD | $52 3.08 USD | $2.65B 156.78M USD | 0 | -$115 -6.8 USD | |
| Renaissance Global Limited RGL.BO | $118.65 1.44 USD |
-1.58
|
$12.93B 156.47M USD | $82.65K 999.88 USD | $117.8 1.43 USD | $122.5 1.48 USD | $12.93B 156.47M USD | 15.55 | $7.63 0.09 USD | |
| Renaissance Global Limited RGL.NS | $119.02 1.44 USD |
-0.83
|
$12.93B 156.47M USD | $274.98K 3.33K USD | $117.69 1.42 USD | $122.48 1.48 USD | $12.93B 156.47M USD | 15.59 | $7.63 0.09 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.72 7.35 USD |
+1.2
|
$143.04M 156.36M USD | $1K 1.09K USD | $6.58 7.19 USD | $6.72 7.35 USD | $143.04M 156.36M USD | 0 | -$1.21 -1.3 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.8 1.11 USD |
0
|
$252.96M 156.1M USD | $20K 12.34K USD | $1.79 1.1 USD | $1.8 1.11 USD | $252.96M 156.1M USD | 7.11 | $0.25 0.16 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,037 13.75 USD |
+0.2
|
$23.11B 155.98M USD | $5.6K 37.8 USD | $2,032 13.72 USD | $2,042 13.78 USD | $23.11B 155.98M USD | 26.02 | $78.27 0.53 USD | |
| Helloworld Travel Limited ID9.F | $0.81 0.88 USD |
+2.55
|
$142.51M 155.78M USD | $8.78K 9.59K USD | $0.81 0.88 USD | $0.81 0.88 USD | $142.51M 155.78M USD | 8.94 | $0.09 0.1 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $705.15 8.53 USD |
-1.36
|
$12.78B 154.63M USD | $632 7.65 USD | $705.05 8.53 USD | $725.05 8.77 USD | $12.78B 154.63M USD | 38.76 | $18.19 0.22 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $707.75 8.56 USD |
-1.01
|
$12.78B 154.63M USD | $6.56K 79.39 USD | $705.35 8.53 USD | $724.45 8.76 USD | $12.78B 154.63M USD | 38.90 | $18.19 0.22 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $639 4.31 USD |
+1.59
|
$22.88B 154.46M USD | $29.4K 198.46 USD | $631 4.26 USD | $641 4.33 USD | $22.88B 154.46M USD | 31.06 | $20.57 0.14 USD | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | $11.76 2.5 USD |
0
|
$725.31M 154.22M USD | $6.7K 1.42K USD | $11.72 2.49 USD | $11.82 2.51 USD | $725.31M 154.22M USD | 15.47 | $0.76 0.16 USD | |
| Kewaunee Scientific Corporation KEW.SG | $47.8 52.25 USD |
0
|
$141.06M 154.2M USD | $0 0 USD | $47.2 51.6 USD | $47.8 52.25 USD | $141.06M 154.2M USD | 14.70 | $3.25 3.55 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $1K 127.86 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.28 | $9.71 0.0006 USD | |
| Springfield Properties Plc 9MZ.F | $1.11 1.21 USD |
+0.91
|
$140.17M 153.22M USD | $88 96.2 USD | $1.1 1.2 USD | $1.1 1.2 USD | $140.17M 153.22M USD | 13.87 | $0.08 0.09 USD | |
| Atul Auto Limited ATULAUTO.NS | $450.6 5.45 USD |
-1.21
|
$12.63B 152.83M USD | $40.25K 486.93 USD | $447.1 5.41 USD | $459.7 5.56 USD | $12.63B 152.83M USD | 68.06 | $6.62 0.08 USD | |
| Atul Auto Limited ATULAUTO.BO | $450.8 5.45 USD |
-0.97
|
$12.63B 152.83M USD | $1.31K 15.9 USD | $449 5.43 USD | $457.35 5.53 USD | $12.63B 152.83M USD | 67.99 | $6.63 0.08 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $608.75 7.36 USD |
+0.62
|
$12.62B 152.69M USD | $6.9K 83.47 USD | $606.3 7.34 USD | $634 7.67 USD | $12.62B 152.69M USD | 15.55 | $39.14 0.47 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $607.85 7.35 USD |
+0.45
|
$12.6B 152.46M USD | $200.42K 2.42K USD | $605 7.32 USD | $634.9 7.68 USD | $12.6B 152.46M USD | 15.52 | $39.15 0.47 USD | |
| Hong Kong Technology Venture Company HKTVY | $3.5 — |
0
|
$151.68M — | $2.35K — | $4.05 — | $4.05 — | $151.68M — | 0 | -$0.2 — | |
| PT Integra Indocabinet Tbk WOOD.JK | $378 0.02 USD |
+4.42
|
$2.37T 151.31M USD | $6.1M 389.75 USD | $360 0.02 USD | $400 0.03 USD | $2.37T 151.31M USD | 14.32 | $26.38 0.001 USD | |
| SPK Corporation 7466.T | $2,215 14.95 USD |
-0.14
|
$22.35B 150.87M USD | $1.3K 8.78 USD | $2,210 14.92 USD | $2,222 15 USD | $22.35B 150.87M USD | 8.93 | $247.97 1.67 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $55.5 1.76 USD |
-0.18
|
$4.74B 150.71M USD | $6.36K 202.22 USD | $55.1 1.75 USD | $55.5 1.76 USD | $4.74B 150.71M USD | 10.81 | $5.13 0.16 USD | |
| IKK Holdings Inc. 2198.T | $779 5.26 USD |
+0.39
|
$22.32B 150.65M USD | $4.8K 32.4 USD | $776 5.24 USD | $779 5.26 USD | $22.32B 150.65M USD | 17.52 | $44.46 0.3 USD | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $396 0.03 USD |
+0.51
|
$2.35T 150.09M USD | $2.34M 149.82 USD | $390 0.02 USD | $396 0.03 USD | $2.35T 150.09M USD | 5.52 | $71.68 0.004 USD | |
| Dadelo S.A. 91N0.F | $10.85 11.86 USD |
+5.34
|
$137.3M 150.08M USD | $5K 5.47K USD | $10.85 11.86 USD | $10.85 11.86 USD | $137.3M 150.08M USD | 41.73 | $0.26 0.28 USD | |
| Knaus Tabbert AG KTA.F | $13.22 14.45 USD |
-1.78
|
$137.19M 149.96M USD | $30 32.79 USD | $13.22 14.45 USD | $13.22 14.45 USD | $137.19M 149.96M USD | 0 | -$6.84 -7.4 USD | |
| Yusin Holding Corp. 4557.TW | $98.3 3.12 USD |
0
|
$4.72B 149.84M USD | $676 21.48 USD | $98 3.11 USD | $99.6 3.16 USD | $4.72B 149.84M USD | 9.15 | $10.74 0.34 USD | |
| Bonava AB (publ) 0RHA.IL | $12.94 1.26 USD |
-0.46
|
$1.53B 149.51M USD | $23.25K 2.27K USD | $0 0 USD | $0 0 USD | $1.53B 149.51M USD | 6.31 | $2.05 0.2 USD | |
| Full House Resorts, Inc. F4L.F | $3.58 3.91 USD |
+4.07
|
$136.67M 149.4M USD | $600 655.88 USD | $3.58 3.91 USD | $3.58 3.91 USD | $136.67M 149.4M USD | 0 | -$0.93 -1.01 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,058 7.14 USD |
-0.38
|
$22.12B 149.31M USD | $1.8K 12.15 USD | $1,058 7.14 USD | $1,065 7.19 USD | $22.12B 149.31M USD | 8.61 | $122.87 0.83 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,374 9.27 USD |
+0.81
|
$22.05B 148.87M USD | $4.1K 27.68 USD | $1,358 9.17 USD | $1,376 9.29 USD | $22.05B 148.87M USD | 10.95 | $125.4 0.85 USD | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$148.71M — | $50K — | $0.14 — | $0.14 — | $148.71M — | 0 | -$0.02 — | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2999 0.33 USD |
0
|
$135.92M 148.57M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $135.92M 148.57M USD | 7.54 | $0.04 0.04 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Vente-Unique.com SA ALVU.PA | $13.85 15.14 USD |
-1.07
|
$135.85M 148.51M USD | $23 25.14 USD | $13.95 15.25 USD | $14.05 15.36 USD | $135.85M 148.51M USD | 18.22 | $0.76 0.83 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,880 5.95 USD |
+2.6
|
$196.33B 148.2M USD | $27.52K 20.77 USD | $7,620 5.75 USD | $7,910 5.97 USD | $196.33B 148.2M USD | 0 | $0 0 USD | |
| Baozun Inc. 2BZ.F | $0.75 0.82 USD |
-3.72
|
$135.16M 147.75M USD | $3K 3.28K USD | $0.75 0.82 USD | $0.75 0.82 USD | $135.16M 147.75M USD | 0 | -$0.12 -0.1 USD | |
| Vente-Unique.com SA 8M8.MU | $13.95 15.25 USD |
0
|
$134.97M 147.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.97M 147.54M USD | 14.38 | $0.97 1.06 USD | |
| Björn Borg AB (publ) BORG.ST | $60.1 5.87 USD |
+0.17
|
$1.51B 147.53M USD | $1.82K 177.36 USD | $60 5.86 USD | $60.3 5.89 USD | $1.51B 147.53M USD | 17.27 | $3.48 0.34 USD | |
| HusCompagniet A/S HUSCO.CO | $46.9 6.88 USD |
+0.86
|
$1B 147.01M USD | $10.24K 1.5K USD | $46.5 6.82 USD | $47.4 6.95 USD | $1B 147.01M USD | 0 | -$0.2 -0.02 USD | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $400 — | $4.6 — | $4.6 — | $146.56M — | 50.00 | $0.05 — | |
| Westag AG WUG.F | $31 33.89 USD |
0
|
$134.05M 146.54M USD | $206 225.19 USD | $31 33.89 USD | $31 33.89 USD | $134.05M 146.54M USD | 33.33 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $33 36.07 USD |
+5.77
|
$134.05M 146.54M USD | $1 1.09 USD | $31.2 34.11 USD | $33 36.07 USD | $134.05M 146.54M USD | 35.48 | $0.93 1.02 USD | |
| EDAG Engineering Group AG ED4.F | $5.16 5.64 USD |
-0.39
|
$133.98M 146.46M USD | $250 273.28 USD | $5.16 5.64 USD | $5.16 5.64 USD | $133.98M 146.46M USD | 0 | -$0.89 -0.9 USD | |
| Yorozu Corporation 7294.T | $896 6.05 USD |
+0.56
|
$21.69B 146.41M USD | $2.3K 15.53 USD | $892 6.02 USD | $898 6.06 USD | $21.69B 146.41M USD | 0 | -$551.4 -3.7 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.2 0.34 USD |
0
|
$5.19B 145.96M USD | $456.3K 12.84K USD | $12.2 0.34 USD | $12.3 0.35 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| Playmates PYHOF | $0.07 — |
0
|
$145.51M — | $10K — | $0.07 — | $0.07 — | $145.51M — | 0 | $0 — | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $303.9 3.68 USD |
-1.03
|
$12B 145.18M USD | $6.23K 75.36 USD | $302.2 3.66 USD | $308.95 3.74 USD | $12B 145.18M USD | 0 | -$7.11 -0.08 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $303.9 3.68 USD |
-1.06
|
$12B 145.18M USD | $105.81K 1.28K USD | $302.35 3.66 USD | $308 3.73 USD | $12B 145.18M USD | 0 | -$7.11 -0.08 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $940 6.35 USD |
+0.97
|
$21.5B 145.14M USD | $8K 54 USD | $935 6.31 USD | $940 6.35 USD | $21.5B 145.14M USD | 33.09 | $28.4 0.19 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||