Page de résultat 52 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹769.00 9.3 USD |
-1.46
|
₹6.98B 84.41M USD | ₹94.00 1.14 USD | ₹769.00 9.3 USD | ₹789.00 9.55 USD | ₹6.98B 84.41M USD | 35.27 | ₹21.80 0.26 USD | ||
Amica S.A.
9R1.F
DE
|
€9.52 10.99 USD |
-0.42
|
€73.03M 84.3M USD | €25.00 28.86 USD | €9.52 10.99 USD | €9.52 10.99 USD | €73.03M 84.3M USD | 12.05 | €0.79 0.91 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€242.00 279.35 USD |
0
|
€72.60M 83.8M USD | €0.00 0 USD | €242.00 279.35 USD | €242.00 279.35 USD | €72.60M 83.8M USD | 0 | -€4.29 -4.9 USD | ||
DUAL Co., Ltd.
016740.KS
KR
|
₩3,905 2.95 USD |
-5.22
|
₩111B 83.6M USD | ₩26K 19.56 USD | ₩3,900 2.94 USD | ₩4,065 3.07 USD | ₩111B 83.6M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,040 2.29 USD |
-3.65
|
₩111B 83.58M USD | ₩577K 435.45 USD | ₩2,995 2.26 USD | ₩3,300 2.49 USD | ₩111B 83.58M USD | 0 | ₩0 0 USD | ||
F-Tech Inc.
7212.T
JP
|
¥727 4.48 USD |
+0.55
|
¥14B 83.26M USD | ¥41K 252.81 USD | ¥710 4.38 USD | ¥733 4.52 USD | ¥14B 83.26M USD | 2.01 | ¥361 2.22 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,665 3.52 USD |
-0.11
|
₩110B 83.26M USD | ₩25K 18.83 USD | ₩4,500 3.4 USD | ₩4,735 3.57 USD | ₩110B 83.26M USD | 0 | ₩0 0 USD | ||
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.02 USD |
0
|
€71.96M 83.07M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.96M 83.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹744.25 9 USD |
-2.81
|
₹6.86B 83.02M USD | ₹187.00 2.26 USD | ₹744.25 9 USD | ₹761.95 9.22 USD | ₹6.86B 83.02M USD | 5.46 | ₹136.19 1.65 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹783.00 9.47 USD |
-0.42
|
₹6.86B 82.96M USD | ₹102.00 1.23 USD | ₹776.00 9.39 USD | ₹786.40 9.51 USD | ₹6.86B 82.96M USD | 15.54 | ₹50.36 0.61 USD | ||
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — |
|
|
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.52 4.06 USD |
+1.15
|
€71.57M 82.61M USD | €10.00K 11.54K USD | €3.52 4.06 USD | €3.52 4.06 USD | €71.57M 82.61M USD | 15.30 | €0.23 0.27 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥1,117 6.89 USD |
+1.36
|
¥13B 82.59M USD | ¥28K 174.5 USD | ¥1,105 6.81 USD | ¥1,117 6.89 USD | ¥13B 82.59M USD | 7.10 | ¥157 0.97 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$54.10 1.72 USD |
+0.56
|
NT$2.60B 82.47M USD | NT$50.40K 1.6K USD | NT$53.70 1.71 USD | NT$55.00 1.75 USD | NT$2.60B 82.47M USD | 0 | -NT$4.03 -0.1 USD | ||
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 86.00 0.0054 USD |
+1.18
|
IDR 1.29T 82.43M USD | IDR 9.33M 596.03 USD | IDR 84.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 1.29T 82.43M USD | 7.88 | IDR 10.90 0.0006 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥3,040 18.75 USD |
+0.83
|
¥13B 82.29M USD | ¥400 2.47 USD | ¥3,035 18.71 USD | ¥3,040 18.75 USD | ¥13B 82.29M USD | 9.02 | ¥337 2.08 USD | ||
Tefron Ltd.
TFRFF
US
|
$6.43 — |
0
|
$82.04M — | $400.00 — | $6.43 — | $6.43 — | $82.04M — | 0 | -$0.07 — | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€19.20 22.16 USD |
0
|
€70.94M 81.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.94M 81.89M USD | 0 | €0.00 0 USD | ||
NITTAN Corporation
6493.T
JP
|
¥461 2.84 USD |
+1.1
|
¥13B 81.88M USD | ¥77K 477.26 USD | ¥457 2.82 USD | ¥466 2.87 USD | ¥13B 81.88M USD | 7.14 | ¥65 0.4 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 306.00 0.02 USD |
0
|
IDR 1.28T 81.81M USD | IDR 14.30K 0.91 USD | IDR 286.00 0.02 USD | IDR 310.00 0.02 USD | IDR 1.28T 81.81M USD | 25.50 | IDR 12.00 0.0007 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,845 2.9 USD |
+0.39
|
₩108B 81.7M USD | ₩24K 18.17 USD | ₩3,800 2.87 USD | ₩3,855 2.91 USD | ₩108B 81.7M USD | 0 | ₩0 0 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,386.00 16.77 USD |
+1.83
|
₹6.75B 81.67M USD | ₹3.76K 45.49 USD | ₹1,315.00 15.91 USD | ₹1,428.00 17.28 USD | ₹6.75B 81.67M USD | 26.91 | ₹51.49 0.62 USD | ||
Canterbury Park
CPHC
US
|
$15.75 — |
+1.61
|
$81.64M — | $5.04K — | $15.72 — | $15.75 — | $81.64M — | 525.00 | $0.03 — |
|
|
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥214 1.32 USD |
+1.42
|
¥13B 81.05M USD | ¥118K 728.84 USD | ¥211 1.3 USD | ¥214 1.32 USD | ¥13B 81.05M USD | 78.10 | ¥3 0.02 USD | ||
RenetJapanGroup,Inc.
3556.T
JP
|
¥897 5.53 USD |
-1.97
|
¥13B 81.05M USD | ¥168K 1.03K USD | ¥889 5.48 USD | ¥932 5.75 USD | ¥13B 81.05M USD | 17.68 | ¥51 0.31 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩7,920 5.98 USD |
-2.46
|
₩107B 80.62M USD | ₩31K 23.55 USD | ₩7,800 5.89 USD | ₩8,140 6.14 USD | ₩107B 80.62M USD | 0 | ₩0 0 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹138.00 1.67 USD |
-1.32
|
₹6.66B 80.53M USD | ₹15.60K 188.78 USD | ₹135.00 1.63 USD | ₹140.00 1.69 USD | ₹6.66B 80.53M USD | 28.33 | ₹4.87 0.06 USD | ||
Globe International Limited
GLB.AX
AU
|
A$2.78 1.94 USD |
0
|
A$115.27M 80.52M USD | A$3.09K 2.16K USD | A$2.78 1.94 USD | A$2.78 1.94 USD | A$115.27M 80.52M USD | 10.29 | A$0.27 0.19 USD | ||
Public Joint Stock Company "GAZ"
GAZAP.ME
RU
|
RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥142 0.88 USD |
0
|
¥13B 80.04M USD | ¥61K 373.67 USD | ¥141 0.87 USD | ¥143 0.88 USD | ¥13B 80.04M USD | 37.36 | ¥4 0.02 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹137.15 1.66 USD |
-2.04
|
₹6.62B 80.04M USD | ₹1.57K 19.03 USD | ₹135.50 1.64 USD | ₹142.90 1.73 USD | ₹6.62B 80.04M USD | 28.27 | ₹4.85 0.06 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,132.00 13.7 USD |
+1.69
|
₹6.61B 80.01M USD | ₹53.00 0.64 USD | ₹1,113.00 13.47 USD | ₹1,132.00 13.7 USD | ₹6.61B 80.01M USD | 10.00 | ₹113.17 1.37 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥324 2 USD |
+1.89
|
¥13B 79.91M USD | ¥121K 745.49 USD | ¥318 1.96 USD | ¥324 2 USD | ¥13B 79.91M USD | 8.64 | ¥37 0.23 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,250 1.7 USD |
-0.88
|
₩106B 79.66M USD | ₩112K 84.27 USD | ₩2,185 1.65 USD | ₩2,295 1.73 USD | ₩106B 79.66M USD | 0 | ₩0 0 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥635 3.92 USD |
+0.95
|
¥13B 79.61M USD | ¥54K 335.44 USD | ¥624 3.85 USD | ¥635 3.92 USD | ¥13B 79.61M USD | 15.09 | ¥42 0.26 USD | ||
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.07 0.03 USD |
+0.94
|
THB 2.82B 79.38M USD | THB 290.40K 8.17K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 2.82B 79.38M USD | 7.64 | THB 0.14 0.003 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$2.75 0.09 USD |
+1.1
|
NT$2.50B 79.31M USD | NT$43.00K 1.37K USD | NT$2.50 0.08 USD | NT$2.76 0.09 USD | NT$2.50B 79.31M USD | 25.00 | NT$0.11 0.003 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.76 2.03 USD |
+0.86
|
€68.64M 79.23M USD | €150.00 173.15 USD | €1.76 2.03 USD | €1.76 2.03 USD | €68.64M 79.23M USD | 0 | -€0.17 -0.1 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,012 6.24 USD |
+0.1
|
¥13B 79.22M USD | ¥124K 761.52 USD | ¥1,005 6.2 USD | ¥1,020 6.29 USD | ¥13B 79.22M USD | 13.37 | ¥76 0.47 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹221.86 2.68 USD |
-0.92
|
₹6.54B 79.13M USD | ₹8.53K 103.22 USD | ₹220.05 2.66 USD | ₹226.00 2.73 USD | ₹6.54B 79.13M USD | 15.48 | ₹14.33 0.17 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,980 3 USD |
+0.51
|
₩105B 79.07M USD | ₩15K 10.99 USD | ₩3,950 2.98 USD | ₩4,000 3.02 USD | ₩105B 79.07M USD | 0 | ₩0 0 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹221.60 2.68 USD |
-0.56
|
₹6.53B 79.04M USD | ₹321.00 3.88 USD | ₹220.45 2.67 USD | ₹225.85 2.73 USD | ₹6.53B 79.04M USD | 15.34 | ₹14.44 0.17 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$38.45 1.22 USD |
-2.41
|
NT$2.48B 78.96M USD | NT$172.90K 5.49K USD | NT$38.25 1.22 USD | NT$39.30 1.25 USD | NT$2.48B 78.96M USD | 9.90 | NT$3.88 0.12 USD | ||
Sreeleathers Limited
SREEL.NS
IN
|
₹280.50 3.39 USD |
+0.9
|
₹6.49B 78.58M USD | ₹2.50K 30.25 USD | ₹275.10 3.33 USD | ₹284.00 3.44 USD | ₹6.49B 78.58M USD | 19.75 | ₹14.20 0.17 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹48.65 0.59 USD |
+1.86
|
₹6.49B 78.56M USD | ₹4.22K 51.05 USD | ₹48.00 0.58 USD | ₹49.45 0.6 USD | ₹6.49B 78.56M USD | 26.29 | ₹1.85 0.02 USD | ||
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 12.90 3.28 USD |
-0.77
|
PLN 308.71M 78.47M USD | PLN 1.01K 256.46 USD | PLN 12.90 3.28 USD | PLN 13.00 3.3 USD | PLN 308.71M 78.47M USD | 0 | -PLN 0.51 -0.1 USD | ||
HusCompagniet A/S
HCE.F
DE
|
€3.17 3.66 USD |
+2.26
|
€67.94M 78.42M USD | €145.00 167.38 USD | €3.17 3.66 USD | €3.17 3.66 USD | €67.94M 78.42M USD | 0 | -€0.70 -0.8 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹30.56 0.37 USD |
+0.53
|
₹6.46B 78.11M USD | ₹21.72K 262.8 USD | ₹30.43 0.37 USD | ₹30.89 0.37 USD | ₹6.46B 78.11M USD | 3.63 | ₹8.41 0.1 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$2.45B 77.79M USD | NT$63.84K 2.03K USD | NT$16.75 0.53 USD | NT$16.90 0.54 USD | NT$2.45B 77.79M USD | 47.85 | NT$0.35 0.01 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹48.10 0.58 USD |
+0.02
|
₹6.42B 77.67M USD | ₹22.01K 266.22 USD | ₹48.01 0.58 USD | ₹49.50 0.6 USD | ₹6.42B 77.67M USD | 25.99 | ₹1.85 0.02 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$24.80 0.79 USD |
+0.2
|
NT$2.44B 77.66M USD | NT$102.65K 3.26K USD | NT$24.80 0.79 USD | NT$25.10 0.8 USD | NT$2.44B 77.66M USD | 9.25 | NT$2.68 0.09 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹71.91 0.87 USD |
-0.04
|
₹6.41B 77.55M USD | ₹106.42K 1.29K USD | ₹69.97 0.85 USD | ₹72.88 0.88 USD | ₹6.41B 77.55M USD | 6.70 | ₹10.72 0.13 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹550.00 6.65 USD |
+1.85
|
₹6.41B 77.53M USD | ₹196.00 2.37 USD | ₹520.00 6.29 USD | ₹563.00 6.81 USD | ₹6.41B 77.53M USD | 9.23 | ₹59.55 0.72 USD | ||
Gascogne SA
G5O.F
DE
|
€1.78 2.05 USD |
+0.56
|
€67.00M 77.34M USD | €89.00 102.74 USD | €1.78 2.05 USD | €1.78 2.05 USD | €67.00M 77.34M USD | 0 | -€0.57 -0.6 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹276.00 3.34 USD |
0
|
₹6.39B 77.32M USD | ₹1.34K 16.26 USD | ₹270.00 3.27 USD | ₹276.00 3.34 USD | ₹6.39B 77.32M USD | 19.67 | ₹14.03 0.17 USD | ||
AS Virsi-A
VIRSI.RG
RG
|
€4.42 5.1 USD |
+0.45
|
€66.94M 77.27M USD | €106.00 122.36 USD | €4.42 5.1 USD | €4.42 5.1 USD | €66.94M 77.27M USD | 14.25 | €0.31 0.36 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹71.33 0.86 USD |
-0.86
|
₹6.36B 76.92M USD | ₹14.88K 180.01 USD | ₹70.00 0.85 USD | ₹73.22 0.89 USD | ₹6.36B 76.92M USD | 6.65 | ₹10.72 0.13 USD | ||
Embellence Group AB (publ)
9P7.F
DE
|
€2.80 3.23 USD |
0
|
€65.91M 76.08M USD | €30.00 34.63 USD | €2.80 3.23 USD | €2.80 3.23 USD | €65.91M 76.08M USD | 11.19 | €0.25 0.29 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥937 5.78 USD |
0
|
¥12B 75.99M USD | ¥6K 33.91 USD | ¥937 5.78 USD | ¥939 5.79 USD | ¥12B 75.99M USD | 22.99 | ¥41 0.25 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,000 3.77 USD |
-1.38
|
₩101B 75.91M USD | ₩4K 3.19 USD | ₩4,995 3.77 USD | ₩5,100 3.85 USD | ₩101B 75.91M USD | 0 | ₩0 0 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹21.35 0.26 USD |
+1.91
|
₹6.26B 75.79M USD | ₹60.78K 735.31 USD | ₹20.40 0.25 USD | ₹21.50 0.26 USD | ₹6.26B 75.79M USD | 28.85 | ₹0.74 0.008 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$22.85 0.73 USD |
-0.44
|
NT$2.38B 75.78M USD | NT$63.11K 2.01K USD | NT$22.85 0.73 USD | NT$23.40 0.74 USD | NT$2.38B 75.78M USD | 12.55 | NT$1.82 0.06 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,095 1.58 USD |
-0.95
|
₩100B 75.78M USD | ₩23K 17.27 USD | ₩2,065 1.56 USD | ₩2,125 1.6 USD | ₩100B 75.78M USD | 0 | ₩0 0 USD | ||
SIR Royalty Income Fund
SIRZF
US
|
$8.61 — |
0
|
$75.73M — | $500.00 — | $11.49 — | $11.49 — | $75.73M — | 12.30 | $0.70 — | ||
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.51M — | $100.00 — | $1.51 — | $1.51 — | $75.51M — | 0 | $0.00 — | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥947 5.84 USD |
+2.49
|
¥12B 75.47M USD | ¥109K 672.11 USD | ¥924 5.7 USD | ¥965 5.95 USD | ¥12B 75.47M USD | 13.71 | ¥69 0.43 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 24.00 3.52 USD |
0
|
DKK 514.34M 75.41M USD | DKK 4.12K 603.79 USD | DKK 24.00 3.52 USD | DKK 24.10 3.53 USD | DKK 514.34M 75.41M USD | 0 | -DKK 5.19 -0.7 USD | ||
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 19.80 1.93 USD |
0
|
SEK 772.20M 75.38M USD | SEK 4.44K 433.4 USD | SEK 19.80 1.93 USD | SEK 19.80 1.93 USD | SEK 772.20M 75.38M USD | 0 | -SEK 1.83 -0.1 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.07 0.08 USD |
0
|
€65.25M 75.32M USD | €790.00 911.92 USD | €0.07 0.08 USD | €0.07 0.08 USD | €65.25M 75.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 46.25 1.3 USD |
-1.6
|
THB 2.68B 75.27M USD | THB 4.10K 115.36 USD | THB 46.25 1.3 USD | THB 46.75 1.32 USD | THB 2.68B 75.27M USD | 12.23 | THB 3.78 0.11 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 46.25 1.3 USD |
-1.6
|
THB 2.68B 75.27M USD | THB 4.10K 115.36 USD | THB 46.25 1.3 USD | THB 46.75 1.32 USD | THB 2.68B 75.27M USD | 12.23 | THB 3.78 0.11 USD | ||
HusCompagniet A/S
0A5T.IL
GB
|
DKK 23.85 3.5 USD |
-81.48
|
DKK 512.78M 75.18M USD | DKK 2.44K 357.76 USD | DKK 23.85 3.5 USD | DKK 23.85 3.5 USD | DKK 512.78M 75.18M USD | 5.29 | DKK 4.50 0.66 USD | ||
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$75.11M — | $3.80K — | $0.25 — | $0.25 — | $75.11M — | 0 | -$0.34 — | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27B 75.05M USD | 0 | MX$0.00 0 USD | ||
Reitmans (Canada)
RTMAF
US
|
$1.50 — |
0
|
$75.01M — | $100.00 — | $1.47 — | $1.47 — | $75.01M — | 0 | $0.00 — | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥655 4.04 USD |
0
|
¥12B 74.68M USD | ¥15K 94.96 USD | ¥655 4.04 USD | ¥660 4.07 USD | ¥12B 74.68M USD | 3.57 | ¥183 1.13 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.12 0.14 USD |
+0.86
|
€64.66M 74.64M USD | €30.81K 35.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €64.66M 74.64M USD | 0 | €0.00 0 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€2.70 3.12 USD |
-0.37
|
€64.61M 74.59M USD | €761.00 878.45 USD | €2.70 3.12 USD | €2.70 3.12 USD | €64.61M 74.59M USD | 0 | -€0.12 -0.1 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.79 0.91 USD |
+0.26
|
€64.61M 74.58M USD | €5.26K 6.07K USD | €0.72 0.83 USD | €0.79 0.91 USD | €64.61M 74.58M USD | 19.65 | €0.04 0.05 USD | ||
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹251.59 3.04 USD |
+0.03
|
₹6.16B 74.51M USD | ₹11.03K 133.4 USD | ₹250.26 3.03 USD | ₹258.47 3.13 USD | ₹6.16B 74.51M USD | 11.18 | ₹22.50 0.27 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥827 5.1 USD |
-1.08
|
¥12B 74.51M USD | ¥83K 510.56 USD | ¥814 5.02 USD | ¥830 5.12 USD | ¥12B 74.51M USD | 22.47 | ¥37 0.23 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥719 4.43 USD |
+0.7
|
¥12B 74.51M USD | ¥68K 421.76 USD | ¥711 4.38 USD | ¥734 4.53 USD | ¥12B 74.51M USD | 8.95 | ¥80 0.5 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹239.55 2.9 USD |
+0.8
|
₹6.15B 74.36M USD | ₹8.24K 99.71 USD | ₹232.40 2.81 USD | ₹244.90 2.96 USD | ₹6.15B 74.36M USD | 12.72 | ₹18.82 0.23 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 32.30 3.15 USD |
+1.57
|
SEK 760.30M 74.21M USD | SEK 1.00 0.1 USD | SEK 32.30 3.15 USD | SEK 32.30 3.15 USD | SEK 760.30M 74.21M USD | 11.53 | SEK 2.80 0.27 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.40 0.45 USD |
+4.76
|
₹6.13B 74.13M USD | ₹2.89K 35.01 USD | ₹35.76 0.43 USD | ₹37.40 0.45 USD | ₹6.13B 74.13M USD | 0 | -₹5.51 -0.06 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,575 1.94 USD |
-1.72
|
₩98B 74.1M USD | ₩7K 5.6 USD | ₩2,575 1.94 USD | ₩2,625 1.98 USD | ₩98B 74.1M USD | 0 | ₩0 0 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥828 5.11 USD |
+0.85
|
¥12B 74.04M USD | ¥6K 37 USD | ¥821 5.06 USD | ¥828 5.11 USD | ¥12B 74.04M USD | 8.42 | ¥98 0.61 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 45.00 4.32 USD |
0
|
NOK 770.39M 73.9M USD | NOK 1.05K 100.82 USD | NOK 44.80 4.3 USD | NOK 45.00 4.32 USD | NOK 770.39M 73.9M USD | 0 | -NOK 42.46 -4.07 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.13 1.3 USD |
-0.88
|
€64.00M 73.88M USD | €820.00 946.55 USD | €1.13 1.3 USD | €1.13 1.3 USD | €64.00M 73.88M USD | 7.06 | €0.16 0.18 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹237.75 2.88 USD |
-0.42
|
₹6.10B 73.81M USD | ₹521.00 6.3 USD | ₹235.20 2.85 USD | ₹242.95 2.94 USD | ₹6.10B 73.81M USD | 12.63 | ₹18.82 0.23 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹36.68 0.44 USD |
+1.97
|
₹6.09B 73.67M USD | ₹14.34K 173.5 USD | ₹35.05 0.42 USD | ₹38.85 0.47 USD | ₹6.09B 73.67M USD | 0 | -₹3.25 -0.03 USD | ||
PWO AG
PWO.DE
DE
|
€20.40 23.55 USD |
+0.99
|
€63.75M 73.59M USD | €227.00 262.03 USD | €20.40 23.55 USD | €20.40 23.55 USD | €63.75M 73.59M USD | 23.72 | €0.86 0.99 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥368 2.27 USD |
-1.34
|
¥12B 73.51M USD | ¥130K 804.06 USD | ¥363 2.24 USD | ¥375 2.31 USD | ¥12B 73.51M USD | 7.70 | ¥48 0.29 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹520.00 6.29 USD |
+2.11
|
₹6.06B 73.3M USD | ₹1.00 0.01 USD | ₹520.00 6.29 USD | ₹520.00 6.29 USD | ₹6.06B 73.3M USD | 8.93 | ₹58.18 0.7 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 50.60 4.94 USD |
+1.4
|
SEK 750.88M 73.3M USD | SEK 16.41K 1.6K USD | SEK 49.10 4.79 USD | SEK 51.80 5.06 USD | SEK 750.88M 73.3M USD | 0 | -SEK 3.10 -0.3 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥5,120 31.57 USD |
+0.39
|
¥12B 73.28M USD | ¥1K 6.17 USD | ¥5,090 31.39 USD | ¥5,150 31.76 USD | ¥12B 73.28M USD | 14.59 | ¥351 2.16 USD | ||
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,844 17.54 USD |
-0.46
|
¥12B 73.13M USD | ¥7K 44.4 USD | ¥2,825 17.42 USD | ¥2,857 17.62 USD | ¥12B 73.13M USD | 4.37 | ¥650 4.01 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹551.05 6.67 USD |
+3.58
|
₹6.03B 72.96M USD | ₹211.00 2.55 USD | ₹542.10 6.56 USD | ₹574.00 6.94 USD | ₹6.03B 72.96M USD | 46.93 | ₹11.74 0.14 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹415.00 5.02 USD |
-3.87
|
₹6.03B 72.92M USD | ₹2.84K 34.36 USD | ₹415.00 5.02 USD | ₹431.70 5.22 USD | ₹6.03B 72.92M USD | 97.64 | ₹4.25 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
