Result Page 59 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MS Industrie AG MSAG.DE | €1.29 1.41 USD |
-5.15
|
€38.35M 41.92M USD | €4.00K 4.37K USD | €1.28 1.4 USD | €1.32 1.44 USD | €38.35M 41.92M USD | 0 | -€0.25 -0.2 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €3.20 3.5 USD |
+6.67
|
€38.18M 41.74M USD | €241.00 263.45 USD | €3.20 3.5 USD | €3.20 3.5 USD | €38.18M 41.74M USD | 0 | -€0.86 -0.9 USD | ||
| São Paulo Turismo S.A. AHEB3.SA | R$24.00 4.86 USD |
+0.42
|
R$205.03M 41.56M USD | R$200.00 40.54 USD | R$23.90 4.84 USD | R$24.00 4.86 USD | R$205.03M 41.56M USD | 4.13 | R$5.80 1.18 USD | ||
| Nicco Parks & Resorts Limited NICCOPAR.BO | ₹73.25 0.89 USD |
+4.4
|
₹3.43B 41.47M USD | ₹8.53K 103.21 USD | ₹69.90 0.85 USD | ₹74.99 0.91 USD | ₹3.43B 41.47M USD | 0 | -₹0.58 -0.007 USD | ||
| Kingmaker Footwear Holdings Limited 1170.HK | HK$0.49 0.06 USD |
+1.03
|
HK$323.98M 41.43M USD | HK$24.00K 3.07K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$323.98M 41.43M USD | 0 | -HK$0.04 -0.005 USD | ||
| Ultimate Products Plc 3DJ.F | €0.45 0.5 USD |
-0.87
|
€37.88M 41.41M USD | €258.00 282.03 USD | €0.45 0.5 USD | €0.45 0.5 USD | €37.88M 41.41M USD | 9.08 | €0.05 0.05 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩2,900 2.19 USD |
-0.34
|
₩55B 41.34M USD | ₩33K 25.11 USD | ₩2,800 2.11 USD | ₩3,000 2.26 USD | ₩55B 41.34M USD | 0 | ₩0 0 USD | ||
| SJ Corporation Limited SJCORP.BO | ₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹162.00 1.96 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹103.40 1.25 USD |
+0.1
|
₹3.42B 41.32M USD | ₹2.10K 25.37 USD | ₹102.60 1.24 USD | ₹113.60 1.37 USD | ₹3.42B 41.32M USD | 34.69 | ₹2.98 0.04 USD | ||
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$41.32M — | $858.00 — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
| LEMON Co., Ltd. 294140.KQ | ₩2,435 1.84 USD |
-4.88
|
₩55B 41.18M USD | ₩38K 28.48 USD | ₩2,400 1.81 USD | ₩2,750 2.08 USD | ₩55B 41.18M USD | 0 | ₩0 0 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹7.04 0.09 USD |
-1.68
|
₹3.40B 41.14M USD | ₹26.86K 325 USD | ₹7.00 0.08 USD | ₹7.30 0.09 USD | ₹3.40B 41.14M USD | 41.41 | ₹0.17 0.002 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.14 0.15 USD |
+3.68
|
€37.61M 41.11M USD | €16.00 17.49 USD | €0.14 0.15 USD | €0.14 0.15 USD | €37.61M 41.11M USD | 4.70 | €0.03 0.03 USD | ||
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $0.00 — | $0.00 — | $0.00 — | $41.04M — | 0 | $0.00 — | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$11.40 0.36 USD |
-0.87
|
NT$1.29B 41.02M USD | NT$50.25K 1.6K USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$1.29B 41.02M USD | 285.00 | NT$0.04 0.001 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.45 0.4 USD |
+0.81
|
NT$1.29B 40.99M USD | NT$218.93K 6.96K USD | NT$12.25 0.39 USD | NT$12.50 0.4 USD | NT$1.29B 40.99M USD | 0 | -NT$0.33 -0.01 USD | ||
| Duksung Co., Ltd. 004830.KS | ₩3,570 2.69 USD |
-5.43
|
₩54B 40.88M USD | ₩182K 137.2 USD | ₩3,520 2.66 USD | ₩3,790 2.86 USD | ₩54B 40.88M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩2,820 2.13 USD |
+1.08
|
₩54B 40.87M USD | ₩15K 10.98 USD | ₩2,755 2.08 USD | ₩2,820 2.13 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥858 5.79 USD |
-0.46
|
¥6B 40.85M USD | ¥1K 9.45 USD | ¥850 5.74 USD | ¥860 5.81 USD | ¥6B 40.85M USD | 21.50 | ¥40 0.27 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.98 0.08 USD |
-1.83
|
₹3.37B 40.79M USD | ₹279.83K 3.39K USD | ₹6.90 0.08 USD | ₹7.25 0.09 USD | ₹3.37B 40.79M USD | 41.05 | ₹0.17 0.002 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| SHINTO Holdings, Inc. 2776.T | ¥113 0.76 USD |
0
|
¥6B 40.67M USD | ¥398K 2.69K USD | ¥113 0.76 USD | ¥116 0.78 USD | ¥6B 40.67M USD | 51.83 | ¥2 0.01 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩2,420 1.83 USD |
-2.62
|
₩54B 40.66M USD | ₩83K 62.55 USD | ₩2,360 1.78 USD | ₩2,485 1.88 USD | ₩54B 40.66M USD | 0 | ₩0 0 USD | ||
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥233 1.57 USD |
+1.75
|
¥6B 40.54M USD | ¥20K 138.38 USD | ¥229 1.55 USD | ¥240 1.62 USD | ¥6B 40.54M USD | 0 | -¥4 -0.02 USD | ||
| Koukandekirukun, Inc. 7695.T | ¥804 5.43 USD |
+5.37
|
¥6B 40.53M USD | ¥5K 36.45 USD | ¥763 5.15 USD | ¥804 5.43 USD | ¥6B 40.53M USD | 64.11 | ¥13 0.08 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$32.05 1.02 USD |
+1.1
|
NT$1.28B 40.52M USD | NT$8.10K 257.48 USD | NT$31.50 1 USD | NT$32.05 1.02 USD | NT$1.28B 40.52M USD | 14.70 | NT$2.18 0.07 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.33 0.24 USD |
0
|
CA$54.43M 40.39M USD | CA$4.50K 3.34K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$54.43M 40.39M USD | 0 | -CA$0.06 -0.04 USD | ||
| LIGHTINTHEBOX HLDG CO LTD LITBN.MX | MX$38.00 2.25 USD |
0
|
MX$681.85M 40.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.85M 40.37M USD | 17.04 | MX$2.23 0.13 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.04 0.04 USD |
-2.78
|
€36.78M 40.2M USD | €5.10K 5.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.78M 40.2M USD | 0 | -€0.04 -0.04 USD | ||
| Bragg Gaming Group Inc. SL4.F | €1.43 1.56 USD |
+2.14
|
€36.65M 40.07M USD | €1.00K 1.09K USD | €1.43 1.56 USD | €1.43 1.56 USD | €36.65M 40.07M USD | 0 | -€0.26 -0.2 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹284.15 3.44 USD |
+4.99
|
₹3.31B 40.05M USD | ₹17.00 0.21 USD | ₹284.15 3.44 USD | ₹284.15 3.44 USD | ₹3.31B 40.05M USD | 5.09 | ₹55.78 0.67 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.85 0.66 USD |
+0.48
|
NT$1.26B 40.04M USD | NT$31.07K 987.19 USD | NT$20.75 0.66 USD | NT$21.00 0.67 USD | NT$1.26B 40.04M USD | 19.85 | NT$1.05 0.03 USD | ||
| TOIN Corp 7923.T | ¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
| Felissimo Corporation 3396.T | ¥830 5.6 USD |
0
|
¥6B 39.91M USD | ¥400 2.7 USD | ¥830 5.6 USD | ¥830 5.6 USD | ¥6B 39.91M USD | 16.47 | ¥50 0.34 USD | ||
| PT Panorama Sentrawisata Tbk PANR.JK | IDR 450.00 0.03 USD |
-2.6
|
IDR 624.38B 39.9M USD | IDR 64.50K 4.12 USD | IDR 420.00 0.03 USD | IDR 462.00 0.03 USD | IDR 624.38B 39.9M USD | 0 | -IDR 75.04 -0.004 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥3,055 20.62 USD |
0
|
¥6B 39.9M USD | ¥1K 7.43 USD | ¥2,985 20.15 USD | ¥3,065 20.69 USD | ¥6B 39.9M USD | 8.87 | ¥344 2.32 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥965 6.51 USD |
+2.99
|
¥6B 39.89M USD | ¥1K 8.1 USD | ¥937 6.33 USD | ¥965 6.51 USD | ¥6B 39.89M USD | 9.53 | ¥101 0.68 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$9.50 0.3 USD |
-1.86
|
NT$1.26B 39.88M USD | NT$28.77K 914.11 USD | NT$9.47 0.3 USD | NT$9.72 0.31 USD | NT$1.26B 39.88M USD | 21.11 | NT$0.45 0.01 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹36.56 0.44 USD |
+1.58
|
₹3.29B 39.81M USD | ₹113.32K 1.37K USD | ₹36.10 0.44 USD | ₹38.00 0.46 USD | ₹3.29B 39.81M USD | 0 | -₹27.69 -0.3 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,149 7.76 USD |
+0.79
|
¥6B 39.66M USD | ¥900 6.08 USD | ¥1,131 7.63 USD | ¥1,149 7.76 USD | ¥6B 39.66M USD | 7.90 | ¥145 0.98 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$21.15 0.67 USD |
0
|
NT$1.24B 39.56M USD | NT$81.54K 2.59K USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$1.24B 39.56M USD | 58.74 | NT$0.36 0.01 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$19.40 0.62 USD |
-1.52
|
NT$1.24B 39.56M USD | NT$78.40K 2.49K USD | NT$18.50 0.59 USD | NT$19.90 0.63 USD | NT$1.24B 39.56M USD | 0 | -NT$0.92 -0.02 USD | ||
| INFAC Corporation 023810.KS | ₩5,230 3.95 USD |
-1.51
|
₩52B 39.48M USD | ₩25K 18.89 USD | ₩5,100 3.85 USD | ₩5,370 4.05 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | ||
| Miricor Enterprises Holdings Limited 1827.HK | HK$0.77 0.1 USD |
+10
|
HK$308.00M 39.38M USD | HK$60.00K 7.67K USD | HK$0.61 0.08 USD | HK$0.79 0.1 USD | HK$308.00M 39.38M USD | 25.66 | HK$0.03 0.003 USD | ||
| Delticom AG DEX.F | €2.46 2.69 USD |
0
|
€35.99M 39.34M USD | €790.00 863.58 USD | €2.46 2.69 USD | €2.46 2.69 USD | €35.99M 39.34M USD | 8.78 | €0.28 0.31 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.MU | €1.81 1.98 USD |
+1.12
|
€35.97M 39.32M USD | €0.00 0 USD | €1.80 1.97 USD | €1.81 1.98 USD | €35.97M 39.32M USD | 0 | -€1.08 -1.1 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| Bella Casa Fashion & Retail Limited BELLACASA.BO | ₹242.45 2.93 USD |
+0.92
|
₹3.25B 39.27M USD | ₹143.00 1.73 USD | ₹240.95 2.92 USD | ₹248.95 3.01 USD | ₹3.25B 39.27M USD | 16.18 | ₹14.98 0.18 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.25 0.58 USD |
0
|
NT$1.23B 39.2M USD | NT$57.00K 1.81K USD | NT$18.05 0.57 USD | NT$18.25 0.58 USD | NT$1.23B 39.2M USD | 16.00 | NT$1.14 0.04 USD | ||
| iStreet Network Limited ISTRNETWK.BO | ₹45.94 0.56 USD |
+2
|
₹3.24B 39.18M USD | ₹11.40K 137.9 USD | ₹45.94 0.56 USD | ₹45.94 0.56 USD | ₹3.24B 39.18M USD | 33.77 | ₹1.36 0.02 USD | ||
| Modernform Group Public Company Limited MODERN.BK | THB 2.06 0.06 USD |
+1.98
|
THB 1.39B 39.12M USD | THB 123.00K 3.46K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.39B 39.12M USD | 18.72 | THB 0.11 0.003 USD | ||
| Modernform Group Public Company Limited MODERN-R.BK | THB 2.06 0.06 USD |
+1.98
|
THB 1.39B 39.12M USD | THB 123.00K 3.46K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.39B 39.12M USD | 68.66 | THB 0.03 0.0008 USD | ||
| Monnari Trade S.A. MON.WA | PLN 5.96 1.51 USD |
+2.05
|
PLN 153.71M 39.07M USD | PLN 4.02K 1.02K USD | PLN 5.82 1.48 USD | PLN 5.98 1.52 USD | PLN 153.71M 39.07M USD | 0 | -PLN 21.08 -5.3 USD | ||
| Zero to Seven Inc. 159580.KQ | ₩2,635 1.99 USD |
-2.04
|
₩52B 38.92M USD | ₩38K 29.03 USD | ₩2,540 1.92 USD | ₩2,690 2.03 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
| Wolford Aktiengesellschaft WOF.F | €2.40 2.62 USD |
0
|
€35.47M 38.78M USD | €3.05K 3.33K USD | €2.40 2.62 USD | €2.40 2.62 USD | €35.47M 38.78M USD | 0 | -€4.59 -5.01 USD | ||
| Wonpoong Corporation 008370.KQ | ₩4,895 3.69 USD |
-0.2
|
₩51B 38.76M USD | ₩4K 3.15 USD | ₩4,850 3.66 USD | ₩5,020 3.79 USD | ₩51B 38.76M USD | 0 | ₩0 0 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$38.35 1.22 USD |
+0.13
|
NT$1.22B 38.76M USD | NT$17.67K 561.56 USD | NT$38.10 1.21 USD | NT$38.35 1.22 USD | NT$1.22B 38.76M USD | 14.63 | NT$2.62 0.08 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$11.70 0.37 USD |
+0.86
|
NT$1.22B 38.7M USD | NT$92.29K 2.93K USD | NT$11.30 0.36 USD | NT$11.70 0.37 USD | NT$1.22B 38.7M USD | 0 | -NT$2.60 -0.08 USD | ||
| China Weaving Materials Holdings Limited 3778.HK | HK$2.40 0.31 USD |
-1.64
|
HK$300.56M 38.43M USD | HK$2.00K 255.73 USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$300.56M 38.43M USD | 0 | -HK$0.06 -0.007 USD | ||
| HWA AG H9W.DE | €3.58 3.91 USD |
+2.87
|
€35.04M 38.3M USD | €24.00 26.24 USD | €3.58 3.91 USD | €3.66 4 USD | €35.04M 38.3M USD | 0 | -€0.85 -0.9 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.F | €1.76 1.92 USD |
+0.92
|
€35.02M 38.28M USD | €6.00K 6.56K USD | €1.76 1.92 USD | €1.76 1.92 USD | €35.02M 38.28M USD | 0 | -€1.08 -1.1 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.36 0.04 USD |
-0.73
|
THB 1.36B 38.27M USD | THB 252.90K 7.12K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 1.36B 38.27M USD | 11.33 | THB 0.12 0.003 USD | ||
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $0.00 — | $0.00 — | $0.00 — | $37.97M — | 0 | $0.00 — | ||
| Hasegawa Co., Ltd. 8230.T | ¥308 2.08 USD |
+0.65
|
¥6B 37.82M USD | ¥12K 81.68 USD | ¥305 2.06 USD | ¥309 2.09 USD | ¥6B 37.82M USD | 19.22 | ¥16 0.11 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
| Sekichu Co., Ltd. 9976.T | ¥1,029 6.95 USD |
0
|
¥6B 37.71M USD | ¥100 0.68 USD | ¥1,029 6.95 USD | ¥1,029 6.95 USD | ¥6B 37.71M USD | 14.08 | ¥73 0.49 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$54.00 1.72 USD |
-0.37
|
NT$1.19B 37.66M USD | NT$26.77K 850.59 USD | NT$53.50 1.7 USD | NT$56.30 1.79 USD | NT$1.19B 37.66M USD | 8.95 | NT$6.03 0.19 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,190 2.41 USD |
-4.78
|
₩50B 37.58M USD | ₩37K 27.89 USD | ₩3,175 2.4 USD | ₩3,400 2.57 USD | ₩50B 37.58M USD | 0 | ₩0 0 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 600.00 0.04 USD |
0
|
IDR 587.47B 37.54M USD | IDR 2.40K 0.15 USD | IDR 580.00 0.04 USD | IDR 600.00 0.04 USD | IDR 587.47B 37.54M USD | 46.08 | IDR 13.02 0.0008 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹171.90 2.08 USD |
-3.94
|
₹3.10B 37.54M USD | ₹74.00 0.9 USD | ₹166.50 2.01 USD | ₹171.90 2.08 USD | ₹3.10B 37.54M USD | 15.79 | ₹10.88 0.13 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥484 3.27 USD |
-1.02
|
¥6B 37.51M USD | ¥3K 22.95 USD | ¥481 3.25 USD | ¥487 3.29 USD | ¥6B 37.51M USD | 6.23 | ¥78 0.52 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 180.00 5.06 USD |
0
|
THB 1.33B 37.48M USD | THB 45.00 1.27 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.33B 37.48M USD | 7.24 | THB 24.84 0.7 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 180.00 5.06 USD |
0
|
THB 1.33B 37.48M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.33B 37.48M USD | 5.39 | THB 33.34 0.94 USD | ||
| Uniti S.A ALUNT.PA | €1.35 1.48 USD |
-2.88
|
€34.24M 37.43M USD | €599.00 654.79 USD | €1.21 1.32 USD | €1.35 1.48 USD | €34.24M 37.43M USD | 0 | €0.00 0 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 585.00 0.04 USD |
-4.1
|
IDR 585.00B 37.38M USD | IDR 623.00K 39.81 USD | IDR 565.00 0.04 USD | IDR 735.00 0.05 USD | IDR 585.00B 37.38M USD | 0 | -IDR 10.76 -0.0006 USD | ||
| Bausen Inc. 2948.TWO | NT$37.90 1.2 USD |
0
|
NT$1.17B 37.33M USD | NT$61.00 1.94 USD | NT$37.20 1.18 USD | NT$37.90 1.2 USD | NT$1.17B 37.33M USD | 17.71 | NT$2.14 0.07 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 45.00 0.0028 USD |
0
|
IDR 583.50B 37.29M USD | IDR 22.01M 1.41K USD | IDR 44.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 583.50B 37.29M USD | 0 | -IDR 10.00 -0.0006 USD | ||
| Senshukai Co., Ltd. 8165.T | ¥118 0.8 USD |
0
|
¥6B 37.26M USD | ¥38K 253.81 USD | ¥117 0.79 USD | ¥119 0.8 USD | ¥6B 37.26M USD | 1.40 | ¥84 0.57 USD | ||
| Waqoo Inc. 4937.T | ¥1,549 10.46 USD |
-0.06
|
¥6B 37.26M USD | ¥600 4.05 USD | ¥1,548 10.45 USD | ¥1,580 10.67 USD | ¥6B 37.26M USD | 23.09 | ¥67 0.45 USD | ||
| Daiwa Motor Transportation Co., Ltd. 9082.T | ¥1,239 8.36 USD |
0
|
¥6B 37.25M USD | ¥500 3.38 USD | ¥1,239 8.36 USD | ¥1,239 8.36 USD | ¥6B 37.25M USD | 24.75 | ¥50 0.34 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥902 6.09 USD |
0
|
¥6B 37.19M USD | ¥2K 13.5 USD | ¥901 6.08 USD | ¥904 6.1 USD | ¥6B 37.19M USD | 34.48 | ¥26 0.18 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 176.50 0.21 USD |
-0.28
|
ARS 31.46B 37.19M USD | ARS 964.00 1.14 USD | ARS 176.50 0.21 USD | ARS 177.00 0.21 USD | ARS 31.46B 37.19M USD | 0 | -ARS 47.43 -0.05 USD | ||
| Xinchen China Power Holdings Limited 4XI.F | €0.03 0.03 USD |
+3.92
|
€33.98M 37.14M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.98M 37.14M USD | 0 | €0.00 0 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 77,000.00 224.53 USD |
-0.9
|
ILA 12.70B 37.05M USD | ILA 7.72K 22.51 USD | ILA 75,500.00 220.16 USD | ILA 79,250.00 231.09 USD | ILA 12.70B 37.05M USD | 0 | -ILA 0.54 -0.001 USD | ||
| Century Casinos, Inc. CNT.F | €1.20 1.31 USD |
+2.56
|
€33.81M 36.95M USD | €650.00 710.54 USD | €1.20 1.31 USD | €1.20 1.31 USD | €33.81M 36.95M USD | 0 | -€1.68 -1.8 USD | ||
| XP Factory Plc 1EQ.F | €0.19 0.21 USD |
0
|
€33.73M 36.87M USD | €1.25K 1.37K USD | €0.19 0.21 USD | €0.19 0.21 USD | €33.73M 36.87M USD | 0 | -€0.01 -0.01 USD | ||
| Culp, Inc. CUZ.F | €2.66 2.91 USD |
0
|
€33.68M 36.82M USD | €5.32K 5.82K USD | €2.66 2.91 USD | €2.66 2.91 USD | €33.68M 36.82M USD | 0 | -€0.69 -0.7 USD | ||
| Guldbrev Holding AB (publ) 6R5.F | €1.60 1.74 USD |
-0.31
|
€33.49M 36.61M USD | €58.00 63.4 USD | €1.59 1.73 USD | €1.75 1.91 USD | €33.49M 36.61M USD | 4.19 | €0.38 0.42 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥361 2.44 USD |
+3.14
|
¥5B 36.56M USD | ¥106K 714.18 USD | ¥351 2.37 USD | ¥364 2.46 USD | ¥5B 36.56M USD | 0 | -¥15 -0.1 USD | ||
| Axita Cotton Limited AXITA.BO | ₹7.88 0.1 USD |
+1.03
|
₹3.02B 36.48M USD | ₹21.94K 265.49 USD | ₹7.79 0.09 USD | ₹8.05 0.1 USD | ₹3.02B 36.48M USD | 157.59 | ₹0.05 0.0006 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹161.25 1.95 USD |
+2.75
|
₹3.01B 36.44M USD | ₹13.60K 164.54 USD | ₹152.30 1.84 USD | ₹163.00 1.97 USD | ₹3.01B 36.44M USD | 83.11 | ₹1.94 0.02 USD | ||
| Thai Textile Industry Public Company Limited TTI-R.BK | THB 25.75 0.72 USD |
0
|
THB 1.29B 36.23M USD | THB 200.00 5.63 USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 1.29B 36.23M USD | 25.00 | THB 1.03 0.03 USD | ||
| Thai Textile Industry Public Company Limited TTI.BK | THB 25.75 0.72 USD |
0
|
THB 1.29B 36.23M USD | THB 200.00 5.63 USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 1.29B 36.23M USD | 0 | -THB 1.49 -0.04 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$16.85 0.54 USD |
-0.3
|
NT$1.14B 36.14M USD | NT$83.81K 2.66K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$1.14B 36.14M USD | 30.63 | NT$0.55 0.02 USD | ||
| Dierig Holding AG DIE.DE | €8.05 8.8 USD |
-0.62
|
€33.03M 36.11M USD | €500.00 546.57 USD | €8.00 8.75 USD | €8.05 8.8 USD | €33.03M 36.11M USD | 8.94 | €0.90 0.98 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩1,507 1.14 USD |
-1.5
|
₩48B 36.09M USD | ₩121K 91.57 USD | ₩1,481 1.12 USD | ₩1,531 1.16 USD | ₩48B 36.09M USD | 0 | ₩0 0 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹84.96 1.03 USD |
+0.05
|
₹2.98B 36.05M USD | ₹113.95K 1.38K USD | ₹82.40 1 USD | ₹86.24 1.04 USD | ₹2.98B 36.05M USD | 16.40 | ₹5.18 0.06 USD | ||
| Unisync Corp. UNI.TO | CA$2.55 1.89 USD |
+0.39
|
CA$48.48M 35.98M USD | CA$200.00 148.41 USD | CA$2.55 1.89 USD | CA$2.55 1.89 USD | CA$48.48M 35.98M USD | 12.14 | CA$0.21 0.16 USD | ||
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,599 1.21 USD |
-2.91
|
₩48B 35.97M USD | ₩46K 34.81 USD | ₩1,599 1.21 USD | ₩1,682 1.27 USD | ₩48B 35.97M USD | 0 | ₩0 0 USD | ||
| Bicicletas Monark S.A. BMKS3.SA | R$389.92 79.03 USD |
-0.02
|
R$177.32M 35.94M USD | R$46.00 9.32 USD | R$380.58 77.14 USD | R$389.98 79.04 USD | R$177.32M 35.94M USD | 2.97 | R$130.97 26.55 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||