Result Page 59 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 1.98 0.06 USD |
+1.02
|
THB 1.34B 37.61M USD | THB 29.10K 818.8 USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.34B 37.61M USD | 16.50 | THB 0.12 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 1.98 0.06 USD |
+1.02
|
THB 1.34B 37.61M USD | THB 29.10K 818.8 USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.34B 37.61M USD | 39.60 | THB 0.05 0.001 USD | ||
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.50 0.56 USD |
0
|
NT$1.18B 37.59M USD | NT$17.00K 540.28 USD | NT$17.50 0.56 USD | NT$17.60 0.56 USD | NT$1.18B 37.59M USD | 8.92 | NT$1.96 0.06 USD | ||
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,136 7 USD |
-1.13
|
¥6B 37.53M USD | ¥6K 40.08 USD | ¥1,133 6.99 USD | ¥1,148 7.08 USD | ¥6B 37.53M USD | 0 | -¥14 -0.08 USD | ||
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹42.38 0.51 USD |
-0.16
|
₹3.10B 37.47M USD | ₹12.80K 154.83 USD | ₹41.00 0.5 USD | ₹43.30 0.52 USD | ₹3.10B 37.47M USD | 61.42 | ₹0.69 0.008 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$14.55 0.46 USD |
-2.02
|
NT$1.18B 37.34M USD | NT$83.33K 2.65K USD | NT$14.50 0.46 USD | NT$14.80 0.47 USD | NT$1.18B 37.34M USD | 0 | -NT$2.18 -0.06 USD | ||
Delticom AG
DEX.F
DE
|
€2.18 2.52 USD |
-1.8
|
€32.33M 37.32M USD | €800.00 923.47 USD | €2.22 2.56 USD | €2.22 2.56 USD | €32.33M 37.32M USD | 5.73 | €0.38 0.44 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$36.70 1.17 USD |
-0.27
|
NT$1.17B 37.32M USD | NT$2.82K 89.67 USD | NT$35.95 1.14 USD | NT$36.70 1.17 USD | NT$1.17B 37.32M USD | 17.55 | NT$2.09 0.07 USD | ||
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,935 3.73 USD |
+0.82
|
₩49B 37.19M USD | ₩2K 1.75 USD | ₩4,630 3.49 USD | ₩4,990 3.77 USD | ₩49B 37.19M USD | 0 | ₩0 0 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €25.00 28.86 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹731.00 8.84 USD |
-3.29
|
₹3.07B 37.18M USD | ₹1.08K 13.01 USD | ₹722.00 8.73 USD | ₹754.75 9.13 USD | ₹3.07B 37.18M USD | 0 | -₹0.97 -0.01 USD | ||
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥854 5.27 USD |
-0.12
|
¥6B 37.15M USD | ¥400 2.47 USD | ¥854 5.27 USD | ¥859 5.3 USD | ¥6B 37.15M USD | 18.77 | ¥45 0.28 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.55 0.21 USD |
0
|
THB 1.32B 37.02M USD | THB 39.90K 1.12K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 1.32B 37.02M USD | 11.43 | THB 0.66 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.55 0.21 USD |
0
|
THB 1.32B 37.02M USD | THB 39.90K 1.12K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 1.32B 37.02M USD | 11.43 | THB 0.66 0.02 USD | ||
HWGG Entertainment
HWGG
US
|
$1.50 — |
0
|
$36.99M — | $350.00 — | $1.35 — | $2.00 — | $36.99M — | 0 | -$0.01 — | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,915 2.2 USD |
-3.16
|
₩49B 36.99M USD | ₩38K 28.56 USD | ₩2,855 2.16 USD | ₩3,010 2.27 USD | ₩49B 36.99M USD | 0 | ₩0 0 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹790.00 9.56 USD |
-0.25
|
₹3.05B 36.94M USD | ₹2.00 0.02 USD | ₹790.00 9.56 USD | ₹790.00 9.56 USD | ₹3.05B 36.94M USD | 16.90 | ₹46.74 0.57 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,070 3.07 USD |
+0.74
|
₩49B 36.89M USD | ₩25K 19.04 USD | ₩3,900 2.94 USD | ₩4,120 3.11 USD | ₩49B 36.89M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,190 2.41 USD |
-4.92
|
₩49B 36.83M USD | ₩52K 39.6 USD | ₩3,165 2.39 USD | ₩3,315 2.5 USD | ₩49B 36.83M USD | 0 | ₩0 0 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,069 12.76 USD |
+0.15
|
¥6B 36.81M USD | ¥2K 9.25 USD | ¥2,066 12.74 USD | ¥2,069 12.76 USD | ¥6B 36.81M USD | 57.50 | ¥36 0.22 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹835.00 10.1 USD |
-1.76
|
₹3.04B 36.75M USD | ₹2.00 0.02 USD | ₹835.00 10.1 USD | ₹840.00 10.16 USD | ₹3.04B 36.75M USD | 24.51 | ₹34.06 0.41 USD | ||
Felissimo Corporation
3396.T
JP
|
¥836 5.15 USD |
-0.83
|
¥6B 36.72M USD | ¥8K 47.48 USD | ¥835 5.15 USD | ¥841 5.19 USD | ¥6B 36.72M USD | 15.96 | ¥52 0.32 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,320 8.14 USD |
-1.27
|
¥6B 36.69M USD | ¥1K 7.4 USD | ¥1,320 8.14 USD | ¥1,337 8.24 USD | ¥6B 36.69M USD | 13.03 | ¥101 0.62 USD | ||
|
Navicare Biotech Co., Ltd.
8472.TWO
TW
|
NT$65.00 2.07 USD |
-0.31
|
NT$1.15B 36.63M USD | NT$7.02K 222.9 USD | NT$65.00 2.07 USD | NT$65.80 2.09 USD | NT$1.15B 36.63M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥215 1.33 USD |
-2.27
|
¥6B 36.62M USD | ¥25K 151.69 USD | ¥215 1.33 USD | ¥218 1.34 USD | ¥6B 36.62M USD | 6.80 | ¥32 0.19 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€1.02 1.18 USD |
-4.67
|
€31.68M 36.57M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €31.68M 36.57M USD | 0 | -€0.31 -0.3 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.26 USD |
0
|
¥6B 36.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 36.56M USD | 0 | ¥0 0 USD | ||
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 190.00 0.01 USD |
+0.53
|
IDR 571.04B 36.49M USD | IDR 417.10K 26.65 USD | IDR 182.00 0.01 USD | IDR 190.00 0.01 USD | IDR 571.04B 36.49M USD | 32.42 | IDR 5.86 0.0003 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,110 6.84 USD |
-2.03
|
¥6B 36.46M USD | ¥13K 82.63 USD | ¥1,105 6.81 USD | ¥1,140 7.03 USD | ¥6B 36.46M USD | 0 | -¥38 -0.2 USD | ||
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.50 1.73 USD |
0
|
€31.50M 36.36M USD | €1.03K 1.19K USD | €1.50 1.73 USD | €1.50 1.73 USD | €31.50M 36.36M USD | 3.57 | €0.42 0.48 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 16.15 1.58 USD |
+1.25
|
SEK 371.80M 36.29M USD | SEK 465.00 45.39 USD | SEK 15.85 1.55 USD | SEK 16.15 1.58 USD | SEK 371.80M 36.29M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹824.30 9.97 USD |
-3.17
|
₹3.00B 36.28M USD | ₹1.37K 16.54 USD | ₹823.00 9.96 USD | ₹850.00 10.28 USD | ₹3.00B 36.28M USD | 24.20 | ₹34.06 0.41 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹973.10 11.77 USD |
-3.65
|
₹2.99B 36.16M USD | ₹536.00 6.48 USD | ₹960.00 11.61 USD | ₹979.70 11.85 USD | ₹2.99B 36.16M USD | 27.66 | ₹35.17 0.43 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.28B 36.15M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.28B 36.15M USD | 60.50 | THB 0.02 0.0005 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.28B 36.15M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.28B 36.15M USD | 0 | THB 0.00 0 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,449 8.93 USD |
+1.76
|
¥6B 36.05M USD | ¥4K 27.13 USD | ¥1,417 8.74 USD | ¥1,450 8.94 USD | ¥6B 36.05M USD | 42.28 | ¥34 0.21 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,060 2.31 USD |
-2.08
|
₩48B 36.04M USD | ₩18K 13.74 USD | ₩3,050 2.3 USD | ₩3,140 2.37 USD | ₩48B 36.04M USD | 0 | ₩0 0 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 575.00 0.04 USD |
-4.96
|
IDR 562.99B 35.98M USD | IDR 214.90K 13.73 USD | IDR 570.00 0.04 USD | IDR 605.00 0.04 USD | IDR 562.99B 35.98M USD | 0 | -IDR 5.25 -0.0003 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.0069 USD |
0
|
€31.16M 35.96M USD | €5.70K 6.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €31.16M 35.96M USD | 0 | €0.00 0 USD | ||
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$2.55 1.89 USD |
+1.19
|
CA$48.44M 35.94M USD | CA$8.40K 6.23K USD | CA$2.45 1.82 USD | CA$2.56 1.9 USD | CA$48.44M 35.94M USD | 0 | -CA$2.91 -2.1 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 25.50 0.72 USD |
0
|
THB 1.28B 35.88M USD | THB 500.00 14.07 USD | THB 24.50 0.69 USD | THB 25.50 0.72 USD | THB 1.28B 35.88M USD | 25.00 | THB 1.02 0.03 USD | ||
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 25.50 0.72 USD |
0
|
THB 1.28B 35.88M USD | THB 25.00 0.7 USD | THB 24.50 0.69 USD | THB 25.50 0.72 USD | THB 1.28B 35.88M USD | 0 | -THB 1.31 -0.03 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,130 1.61 USD |
-1.84
|
₩47B 35.79M USD | ₩43K 32.82 USD | ₩2,055 1.55 USD | ₩2,150 1.62 USD | ₩47B 35.79M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,490 2.63 USD |
-1.97
|
₩47B 35.7M USD | ₩10K 7.44 USD | ₩3,475 2.62 USD | ₩3,590 2.71 USD | ₩47B 35.7M USD | 0 | ₩0 0 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 558.53B 35.69M USD | IDR 25.44M 1.63K USD | IDR 24.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 558.53B 35.69M USD | 0 | -IDR 58.36 -0.003 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,058 6.52 USD |
0
|
¥6B 35.52M USD | ¥500 3.08 USD | ¥1,058 6.52 USD | ¥1,059 6.53 USD | ¥6B 35.52M USD | 12.20 | ¥87 0.53 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥936 5.77 USD |
-1.47
|
¥6B 35.34M USD | ¥3K 17.27 USD | ¥936 5.77 USD | ¥950 5.86 USD | ¥6B 35.34M USD | 10.17 | ¥92 0.57 USD | ||
Société Française de Casinos Société Anonyme
SFCA.PA
FR
|
€6.00 6.93 USD |
0
|
€30.55M 35.27M USD | €1.00K 1.15K USD | €6.00 6.93 USD | €6.00 6.93 USD | €30.55M 35.27M USD | 21.42 | €0.28 0.32 USD | ||
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$382.11 77.45 USD |
-6.8
|
R$173.76M 35.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.76M 35.22M USD | 3.13 | R$122.06 24.74 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹13.91 0.17 USD |
-1
|
₹2.90B 35.11M USD | ₹135.38K 1.64K USD | ₹13.86 0.17 USD | ₹14.24 0.17 USD | ₹2.90B 35.11M USD | 42.15 | ₹0.33 0.003 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹119.60 1.45 USD |
-2.05
|
₹2.90B 35.09M USD | ₹1.40K 16.95 USD | ₹119.25 1.44 USD | ₹124.00 1.5 USD | ₹2.90B 35.09M USD | 58.34 | ₹2.05 0.02 USD | ||
Forsee Power SA
FORSE.PA
FR
|
€0.26 0.3 USD |
0
|
€30.35M 35.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.35M 35.03M USD | 0 | €0.00 0 USD | ||
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.36 1.36 USD |
+2.68
|
PLN 137.71M 35M USD | PLN 10.04K 2.55K USD | PLN 5.24 1.33 USD | PLN 5.42 1.38 USD | PLN 137.71M 35M USD | 0 | -PLN 6.24 -1.5 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.48 1.84 USD |
-2.36
|
CA$47.15M 34.99M USD | CA$5.10K 3.78K USD | CA$2.48 1.84 USD | CA$2.54 1.88 USD | CA$47.15M 34.99M USD | 11.80 | CA$0.21 0.16 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
-3.23
|
€30.31M 34.99M USD | €120.00 138.52 USD | €0.03 0.04 USD | €0.03 0.04 USD | €30.31M 34.99M USD | 0 | -€0.06 -0.06 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩939 0.71 USD |
-4.09
|
₩46B 34.94M USD | ₩64K 48.64 USD | ₩935 0.71 USD | ₩976 0.74 USD | ₩46B 34.94M USD | 0 | ₩0 0 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹118.97 1.44 USD |
-3.99
|
₹2.88B 34.9M USD | ₹34.27K 414.6 USD | ₹118.20 1.43 USD | ₹122.79 1.49 USD | ₹2.88B 34.9M USD | 58.03 | ₹2.05 0.02 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.55 0.68 USD |
+1.41
|
NT$1.10B 34.82M USD | NT$23.50K 746.59 USD | NT$21.05 0.67 USD | NT$21.65 0.69 USD | NT$1.10B 34.82M USD | 9.17 | NT$2.35 0.07 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥19 0.12 USD |
+5.56
|
¥6B 34.81M USD | ¥4M 27.14K USD | ¥17 0.1 USD | ¥20 0.12 USD | ¥6B 34.81M USD | 0 | -¥2 -0.01 USD | ||
Proterra Inc.
PTRA.MX
MX
|
MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$5.88 0.19 USD |
0
|
NT$1.09B 34.7M USD | NT$76.69K 2.44K USD | NT$5.82 0.18 USD | NT$5.89 0.19 USD | NT$1.09B 34.7M USD | 73.50 | NT$0.08 0.002 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 390.00 0.02 USD |
-0.51
|
IDR 541.13B 34.58M USD | IDR 36.60K 2.34 USD | IDR 386.00 0.02 USD | IDR 388.00 0.02 USD | IDR 541.13B 34.58M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 7.99 USD |
0
|
¥6B 34.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 34.48M USD | 0 | ¥0 0 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.77 0.89 USD |
-0.65
|
€29.77M 34.37M USD | €150.00 173.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €29.77M 34.37M USD | 0 | -€0.44 -0.5 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.56 0.07 USD |
+4.32
|
₹2.83B 34.2M USD | ₹66.45K 803.9 USD | ₹5.03 0.06 USD | ₹5.63 0.07 USD | ₹2.83B 34.2M USD | 0.84 | ₹6.60 0.08 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥468 2.89 USD |
-1.89
|
¥6B 34.2M USD | ¥110K 677.04 USD | ¥465 2.87 USD | ¥471 2.9 USD | ¥6B 34.2M USD | 13.77 | ¥34 0.21 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥907 5.59 USD |
0
|
¥6B 34.16M USD | ¥1K 8.02 USD | ¥905 5.58 USD | ¥907 5.59 USD | ¥6B 34.16M USD | 37.41 | ¥24 0.15 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 1,710.00 0.11 USD |
-5
|
IDR 533.52B 34.09M USD | IDR 13.00K 0.83 USD | IDR 1,650.00 0.11 USD | IDR 1,990.00 0.13 USD | IDR 533.52B 34.09M USD | 24.43 | IDR 69.97 0.004 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$33.70 1.07 USD |
0
|
NT$1.07B 34.06M USD | NT$4.00K 127.1 USD | NT$33.70 1.07 USD | NT$33.70 1.07 USD | NT$1.07B 34.06M USD | 14.10 | NT$2.39 0.08 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹272.50 3.3 USD |
+4.99
|
₹2.82B 34.06M USD | ₹17.49K 211.64 USD | ₹260.00 3.15 USD | ₹272.50 3.3 USD | ₹2.82B 34.06M USD | 19.57 | ₹13.92 0.17 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.02 0.03 USD |
-4.17
|
€29.49M 34.04M USD | €35.76K 41.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €29.49M 34.04M USD | 0 | €0.00 0 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.11 0.12 USD |
-0.92
|
€29.47M 34.02M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €29.47M 34.02M USD | 0 | €0.00 0 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$1.07B 33.99M USD | NT$32.43K 1.03K USD | NT$17.60 0.56 USD | NT$17.80 0.57 USD | NT$1.07B 33.99M USD | 15.80 | NT$1.12 0.04 USD | ||
Bonia Corporation Berhad
9288.KL
MY
|
MYR 0.80 0.17 USD |
-0.62
|
MYR 159.79M 33.98M USD | MYR 20.00K 4.25K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 159.79M 33.98M USD | 19.87 | MYR 0.04 0.008 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.33 0.09 USD |
-0.27
|
₹2.80B 33.94M USD | ₹390.40K 4.72K USD | ₹7.30 0.09 USD | ₹7.48 0.09 USD | ₹2.80B 33.94M USD | 81.44 | ₹0.09 0.001 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹157.95 1.91 USD |
-0.25
|
₹2.80B 33.85M USD | ₹2.75K 33.22 USD | ₹155.80 1.88 USD | ₹163.00 1.97 USD | ₹2.80B 33.85M USD | 7.56 | ₹20.88 0.25 USD | ||
|
Dixie Lee Intl Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
Esprit
ESPGY
US
|
$0.15 — |
0
|
$33.65M — | $0.00 — | $0.00 — | $0.00 — | $33.65M — | 0 | $0.00 — | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$262.50M 33.56M USD | HK$52.00K 6.65K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$262.50M 33.56M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥227 1.4 USD |
-2.58
|
¥5B 33.55M USD | ¥109K 673.96 USD | ¥225 1.39 USD | ¥232 1.43 USD | ¥5B 33.55M USD | 8.25 | ¥28 0.17 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€1.96 2.26 USD |
-10.09
|
€28.97M 33.44M USD | €827.00 954.63 USD | €1.96 2.26 USD | €2.02 2.33 USD | €28.97M 33.44M USD | 0 | -€2.40 -2.7 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥298 1.84 USD |
0
|
¥5B 33.43M USD | ¥12K 70.91 USD | ¥297 1.83 USD | ¥299 1.84 USD | ¥5B 33.43M USD | 33.44 | ¥9 0.05 USD | ||
Wolford Aktiengesellschaft
WOF.F
DE
|
€1.94 2.24 USD |
0
|
€28.67M 33.1M USD | €1.37K 1.58K USD | €1.94 2.24 USD | €1.94 2.24 USD | €28.67M 33.1M USD | 0 | -€2.40 -2.7 USD | ||
Gafisa
GFASY
US
|
$0.02 — |
0
|
$33.05M — | $111.00 — | $0.00 — | $0.00 — | $33.05M — | 0 | -$1.33 — | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 1.17B 32.92M USD | THB 80.70K 2.27K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.17B 32.92M USD | 9.18 | THB 0.22 0.006 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 1.17B 32.92M USD | THB 80.71K 2.27K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.17B 32.92M USD | 9.18 | THB 0.22 0.006 USD | ||
STS Group AG
SF3.DE
DE
|
€4.42 5.1 USD |
-0.67
|
€28.51M 32.91M USD | €700.00 808.03 USD | €4.42 5.1 USD | €4.42 5.1 USD | €28.51M 32.91M USD | 10.52 | €0.42 0.48 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.60 0.65 USD |
0
|
NT$1.04B 32.89M USD | NT$50.36K 1.6K USD | NT$20.00 0.64 USD | NT$20.60 0.65 USD | NT$1.04B 32.89M USD | 9.67 | NT$2.13 0.07 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹689.35 8.34 USD |
0
|
₹2.71B 32.81M USD | ₹2.00 0.02 USD | ₹689.35 8.34 USD | ₹689.35 8.34 USD | ₹2.71B 32.81M USD | 75.66 | ₹9.11 0.11 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€0.78 0.89 USD |
-9.36
|
€28.40M 32.78M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €28.40M 32.78M USD | 0 | -€0.80 -0.9 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹5.32 0.06 USD |
0
|
₹2.70B 32.72M USD | ₹3.49M 42.25K USD | ₹5.00 0.06 USD | ₹5.60 0.07 USD | ₹2.70B 32.72M USD | 0.77 | ₹6.89 0.08 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,190 1.65 USD |
-0.68
|
₩43B 32.67M USD | ₩7K 5.14 USD | ₩1,995 1.51 USD | ₩2,255 1.7 USD | ₩43B 32.67M USD | 0 | ₩0 0 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 165.00 0.01 USD |
-1.2
|
IDR 510.38B 32.61M USD | IDR 376.60K 24.07 USD | IDR 161.00 0.01 USD | IDR 168.00 0.01 USD | IDR 510.38B 32.61M USD | 44.87 | IDR 3.68 0.0002 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹102.65 1.24 USD |
-0.73
|
₹2.69B 32.6M USD | ₹2.12K 25.67 USD | ₹101.35 1.23 USD | ₹105.00 1.27 USD | ₹2.69B 32.6M USD | 19.36 | ₹5.30 0.06 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$16.80 0.53 USD |
0
|
NT$1.03B 32.58M USD | NT$26.09K 829.14 USD | NT$16.40 0.52 USD | NT$17.00 0.54 USD | NT$1.03B 32.58M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$8.74 1.77 USD |
+7.37
|
R$160.57M 32.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.57M 32.55M USD | 6.15 | R$1.42 0.29 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹53.64 0.65 USD |
-3.4
|
₹2.68B 32.48M USD | ₹19.35K 234.11 USD | ₹53.20 0.64 USD | ₹55.53 0.67 USD | ₹2.68B 32.48M USD | 0 | -₹39.53 -0.4 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$28.40 0.9 USD |
0
|
NT$1.02B 32.38M USD | NT$9.00K 285.98 USD | NT$27.85 0.88 USD | NT$28.50 0.91 USD | NT$1.02B 32.38M USD | 20.88 | NT$1.36 0.04 USD | ||
Damartex
6C3.MU
DE
|
€2.43 2.81 USD |
0
|
€28.00M 32.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.00M 32.32M USD | 0 | -€4.16 -4.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
