Result Page 59 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumer Cyclical (6780)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delticom AG DEX.F | €2.28 2.19 USD |
+0.5
|
€29.78M 32.56M USD | €100.00 109.31 USD | €1.98 2.16 USD | €2.00 2.19 USD | €29.78M 32.56M USD | 13.33 | €0.15 0.16 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹681.75 8.25 USD |
-0.26
|
₹2.68B 32.46M USD | ₹517.00 6.25 USD | ₹675.05 8.17 USD | ₹697.20 8.43 USD | ₹2.68B 32.46M USD | 0 | -₹3.69 -0.04 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥565 3.81 USD |
-2.42
|
¥5B 32.46M USD | ¥50K 337.51 USD | ¥565 3.81 USD | ¥579 3.91 USD | ¥5B 32.46M USD | 2.53 | ¥223 1.51 USD | ||
| Golden Win International CORP 4950.TWO | NT$17.50 0.56 USD |
+0.57
|
NT$1.02B 32.28M USD | NT$8.17K 259.6 USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$1.02B 32.28M USD | 6.79 | NT$2.59 0.08 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹677.10 8.19 USD |
-1.51
|
₹2.66B 32.23M USD | ₹109.00 1.32 USD | ₹677.10 8.19 USD | ₹687.50 8.32 USD | ₹2.66B 32.23M USD | 0 | -₹3.64 -0.04 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
| Kumbi Corporation 008870.KS | ₩51,700 39.03 USD |
-0.96
|
₩42B 31.94M USD | ₩342 0.26 USD | ₩51,300 38.72 USD | ₩52,300 39.48 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 72.00 0.0044 USD |
+1.41
|
IDR 497.66B 31.8M USD | IDR 12.95M 827.81 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 497.66B 31.8M USD | 1061.53 | IDR 0.07 0.000004 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.90 0.63 USD |
0
|
NT$998.90M 31.74M USD | NT$13.00 0.41 USD | NT$19.90 0.63 USD | NT$19.95 0.63 USD | NT$998.90M 31.74M USD | 0 | -NT$0.19 -0.006 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 174.00 5.12 USD |
+5.39
|
TRY 1.01B 31.74M USD | TRY 8.97K 281.64 USD | TRY 163.00 5.12 USD | TRY 167.00 5.24 USD | TRY 1.01B 31.74M USD | 246.96 | TRY 0.66 0.02 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,345 9.08 USD |
+3.62
|
¥5B 31.65M USD | ¥8K 56.7 USD | ¥1,300 8.78 USD | ¥1,349 9.11 USD | ¥5B 31.65M USD | 8.65 | ¥155 1.05 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹50.04 0.61 USD |
+0.44
|
₹2.62B 31.65M USD | ₹107.62K 1.3K USD | ₹48.00 0.58 USD | ₹51.74 0.63 USD | ₹2.62B 31.65M USD | 50.03 | ₹1.00 0.01 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.70 0.56 USD |
0
|
NT$996.04M 31.65M USD | NT$332.00 10.55 USD | NT$17.65 0.56 USD | NT$17.85 0.57 USD | NT$996.04M 31.65M USD | 0 | -NT$0.35 -0.01 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,320 2.51 USD |
+1.37
|
₩42B 31.63M USD | ₩21K 15.49 USD | ₩3,285 2.48 USD | ₩3,360 2.54 USD | ₩42B 31.63M USD | 0 | ₩0 0 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.94 0.05 USD |
+3.19
|
THB 1.12B 31.55M USD | THB 5.46M 153.55K USD | THB 1.85 0.05 USD | THB 1.98 0.06 USD | THB 1.12B 31.55M USD | 0 | -THB 1.51 -0.04 USD | ||
| Belysse Group NV BDB.F | €0.76 0.87 USD |
+9.59
|
€28.75M 31.43M USD | €640.00 699.61 USD | €0.74 0.8 USD | €0.80 0.87 USD | €28.75M 31.43M USD | 0 | €0.00 0 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 70,580.00 189.86 USD |
+1.26
|
ILA 10.73B 31.3M USD | ILA 7.22K 21.06 USD | ILA 64,130.00 187 USD | ILA 66,170.00 192.95 USD | ILA 10.73B 31.3M USD | 626.05 | ILA 1.04 0.003 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,459 1.1 USD |
-2.21
|
₩41B 31.25M USD | ₩110K 83.02 USD | ₩1,459 1.1 USD | ₩1,525 1.15 USD | ₩41B 31.25M USD | 0 | ₩0 0 USD | ||
| Sino Gas Holdings Group Limited 1759.HK | HK$1.13 0.14 USD |
+9.71
|
HK$244.08M 31.21M USD | HK$12.00K 1.53K USD | HK$0.98 0.13 USD | HK$1.13 0.14 USD | HK$244.08M 31.21M USD | 0 | -HK$0.06 -0.007 USD | ||
| Grand Baoxin Auto Group Limited 1293.HK | HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| Dorel Industries Inc. DO4C.F | €0.85 0.92 USD |
0
|
€28.52M 31.17M USD | €50.00 54.66 USD | €0.85 0.92 USD | €0.85 0.92 USD | €28.52M 31.17M USD | 0 | -€4.96 -5.4 USD | ||
| OXE Marine AB (publ) CMMCF | $0.02 — |
0
|
$31.14M — | $730.00 — | $0.05 — | $0.05 — | $31.14M — | 0 | -$0.01 — | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 56.10 1.85 USD |
+3.33
|
TRY 989.52M 31.08M USD | TRY 44.62K 1.4K USD | TRY 57.10 1.79 USD | TRY 60.00 1.88 USD | TRY 989.52M 31.08M USD | 0 | -TRY 1.64 -0.05 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,370.00 0.09 USD |
-0.36
|
IDR 483.91B 30.92M USD | IDR 145.90K 9.32 USD | IDR 1,360.00 0.09 USD | IDR 1,380.00 0.09 USD | IDR 483.91B 30.92M USD | 58.20 | IDR 23.54 0.001 USD | ||
| Metalabs Co., Ltd. 090370.KS | ₩1,645 1.24 USD |
-3.18
|
₩41B 30.92M USD | ₩236K 359.72 USD | ₩1,639 1.24 USD | ₩1,810 1.37 USD | ₩41B 30.92M USD | 0 | ₩0 0 USD | ||
| Military Group S.A. 6EI.F | €0.07 0.07 USD |
+0.89
|
€28.23M 30.86M USD | €34.00 37.17 USD | €0.07 0.07 USD | €0.07 0.08 USD | €28.23M 30.86M USD | 6.78 | €0.01 0.01 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,581 10.67 USD |
+0.57
|
¥5B 30.85M USD | ¥2K 12.15 USD | ¥1,570 10.6 USD | ¥1,586 10.71 USD | ¥5B 30.85M USD | 11.45 | ¥138 0.93 USD | ||
| miratap inc. 3187.T | ¥252 1.7 USD |
-0.4
|
¥5B 30.8M USD | ¥458K 3.09K USD | ¥249 1.68 USD | ¥253 1.71 USD | ¥5B 30.8M USD | 0 | -¥25 -0.1 USD | ||
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 37.30 3.64 USD |
+1.08
|
SEK 315.41M 30.79M USD | SEK 10.90K 1.06K USD | SEK 35.30 3.45 USD | SEK 37.50 3.66 USD | SEK 315.41M 30.79M USD | 0 | -SEK 8.11 -0.7 USD | ||
| Foodbase FBGI | $0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
| Noodles & Company NO3.F | €0.57 0.62 USD |
-3.39
|
€28.05M 30.66M USD | €125.00 136.64 USD | €0.57 0.62 USD | €0.57 0.62 USD | €28.05M 30.66M USD | 0 | -€0.85 -0.9 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹15.49 0.19 USD |
+0.32
|
₹2.53B 30.63M USD | ₹13.60K 164.55 USD | ₹15.19 0.18 USD | ₹15.74 0.19 USD | ₹2.53B 30.63M USD | 30.37 | ₹0.51 0.006 USD | ||
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | MYR 0.38 0.08 USD |
0
|
MYR 143.90M 30.6M USD | MYR 23.50K 5K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 143.90M 30.6M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Combine Will International Holdings Limited N0Z.SI | SGD 1.26 0.94 USD |
0
|
SGD 40.73M 30.53M USD | SGD 1.30K 974.29 USD | SGD 1.26 0.94 USD | SGD 1.26 0.94 USD | SGD 40.73M 30.53M USD | 6.00 | SGD 0.21 0.16 USD | ||
| KOAS Co., Ltd. 071950.KS | ₩3,000 2.69 USD |
+0.28
|
₩40B 30.5M USD | ₩105K 20.57 USD | ₩3,510 2.65 USD | ₩3,685 2.78 USD | ₩40B 30.5M USD | 0 | ₩0 0 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹134.70 1.63 USD |
-2.74
|
₹2.52B 30.44M USD | ₹36.00 0.44 USD | ₹130.95 1.58 USD | ₹135.00 1.63 USD | ₹2.52B 30.44M USD | 38.70 | ₹3.48 0.04 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹184.76 2.24 USD |
+2.35
|
₹2.51B 30.43M USD | ₹3.47K 42.03 USD | ₹178.22 2.16 USD | ₹186.98 2.26 USD | ₹2.51B 30.43M USD | 14.76 | ₹12.51 0.15 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹133.72 1.62 USD |
+2.34
|
₹2.51B 30.41M USD | ₹5.91K 71.44 USD | ₹130.50 1.58 USD | ₹134.94 1.63 USD | ₹2.51B 30.41M USD | 38.42 | ₹3.48 0.04 USD | ||
| Chonbang Co., Ltd. 000950.KS | ₩36,050 26.68 USD |
+1.98
|
₩40B 30.41M USD | ₩1K 0.82 USD | ₩34,850 26.31 USD | ₩35,700 26.95 USD | ₩40B 30.41M USD | 0 | ₩0 0 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$43.95 1.38 USD |
0
|
NT$953.54M 30.3M USD | NT$1.00K 31.78 USD | NT$43.45 1.38 USD | NT$43.45 1.38 USD | NT$953.54M 30.3M USD | 8.74 | NT$4.97 0.16 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,924 12.99 USD |
+0.21
|
¥4B 30.23M USD | ¥300 2.03 USD | ¥1,916 12.93 USD | ¥1,924 12.99 USD | ¥4B 30.23M USD | 12.67 | ¥152 1.02 USD | ||
| Hunyvers SA ALHUN.PA | €7.16 7.83 USD |
+3.77
|
€27.64M 30.21M USD | €699.00 764.1 USD | €6.90 7.54 USD | €7.16 7.83 USD | €27.64M 30.21M USD | 0 | -€0.19 -0.2 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.24 0.18 USD |
-1.04
|
₹2.49B 30.14M USD | ₹5.67K 68.55 USD | ₹15.05 0.18 USD | ₹15.76 0.19 USD | ₹2.49B 30.14M USD | 29.88 | ₹0.51 0.006 USD | ||
| Race Eco Chain Limited RACE.BO | ₹143.50 1.74 USD |
+2.5
|
₹2.48B 29.96M USD | ₹104.00 1.26 USD | ₹140.05 1.69 USD | ₹143.50 1.74 USD | ₹2.48B 29.96M USD | 78.41 | ₹1.83 0.02 USD | ||
| TPCS Public Company Limited TPCS-R.BK | THB 9.55 0.28 USD |
0
|
THB 1.06B 29.93M USD | THB 100.00 2.81 USD | THB 9.85 0.28 USD | THB 9.85 0.28 USD | THB 1.06B 29.93M USD | 15.15 | THB 0.65 0.02 USD | ||
| TPCS Public Company Limited TPCS.BK | THB 9.60 0.28 USD |
0
|
THB 1.06B 29.93M USD | THB 100.00 2.81 USD | THB 9.85 0.28 USD | THB 9.85 0.28 USD | THB 1.06B 29.93M USD | 15.15 | THB 0.65 0.02 USD | ||
| Parks! America PRKA | $39.55 — |
0
|
$29.81M — | $20.00 — | $39.16 — | $39.16 — | $29.81M — | 20.49 | $1.93 — | ||
| Big Camera Corporation Public Company Limited BIG-R.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 1.06B 29.79M USD | THB 21.20K 596.51 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥259 1.75 USD |
+0.39
|
¥4B 29.75M USD | ¥7K 48.6 USD | ¥257 1.73 USD | ¥261 1.76 USD | ¥4B 29.75M USD | 4.34 | ¥60 0.4 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$14.65 0.47 USD |
-1.01
|
NT$935.40M 29.72M USD | NT$21.82K 693.37 USD | NT$14.65 0.47 USD | NT$14.80 0.47 USD | NT$935.40M 29.72M USD | 0 | -NT$0.48 -0.01 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 680.00 0.04 USD |
+0.74
|
IDR 464.99B 29.71M USD | IDR 819.20K 52.35 USD | IDR 650.00 0.04 USD | IDR 700.00 0.04 USD | IDR 464.99B 29.71M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹101.10 1.22 USD |
-7.11
|
₹2.45B 29.68M USD | ₹278.46K 3.37K USD | ₹100.01 1.21 USD | ₹108.84 1.32 USD | ₹2.45B 29.68M USD | 3.38 | ₹29.88 0.36 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹100.95 1.22 USD |
-6.66
|
₹2.45B 29.62M USD | ₹4.14K 50.11 USD | ₹100.30 1.21 USD | ₹108.15 1.31 USD | ₹2.45B 29.62M USD | 3.37 | ₹29.88 0.36 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
0
|
€27.06M 29.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.06M 29.58M USD | 0 | €0.00 0 USD | ||
| General Oyster, Inc. 3224.T | ¥855 5.77 USD |
-0.93
|
¥4B 29.55M USD | ¥5K 33.08 USD | ¥855 5.77 USD | ¥874 5.9 USD | ¥4B 29.55M USD | 0 | -¥14 -0.09 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,261 15.26 USD |
-0.18
|
¥4B 29.53M USD | ¥300 2.03 USD | ¥2,259 15.25 USD | ¥2,265 15.29 USD | ¥4B 29.53M USD | 6.95 | ¥325 2.19 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 520.00 0.03 USD |
-1.39
|
IDR 462.03B 29.52M USD | IDR 266.60K 17.04 USD | IDR 498.00 0.03 USD | IDR 510.00 0.03 USD | IDR 462.03B 29.52M USD | 8.28 | IDR 60.11 0.003 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥986 6.66 USD |
+0.61
|
¥4B 29.43M USD | ¥7K 49.95 USD | ¥980 6.62 USD | ¥986 6.66 USD | ¥4B 29.43M USD | 175.44 | ¥6 0.04 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩451 0.34 USD |
-4.04
|
₩39B 29.4M USD | ₩440K 473.61 USD | ₩446 0.34 USD | ₩475 0.36 USD | ₩39B 29.4M USD | 0 | ₩0 0 USD | ||
| Apple International Co., Ltd. 2788.T | ¥337 2.27 USD |
-0.59
|
¥4B 29.21M USD | ¥11K 72.9 USD | ¥337 2.27 USD | ¥339 2.29 USD | ¥4B 29.21M USD | 6.93 | ¥49 0.33 USD | ||
| Luen Thai Holdings Limited 0311.HK | HK$0.22 0.03 USD |
+12.82
|
HK$227.50M 29.09M USD | HK$2.00K 255.73 USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$227.50M 29.09M USD | 0 | -HK$0.18 -0.02 USD | ||
| Twinbird Corporation 6897.T | ¥404 2.73 USD |
-0.25
|
¥4B 29.07M USD | ¥9K 58.73 USD | ¥402 2.71 USD | ¥406 2.74 USD | ¥4B 29.07M USD | 0 | -¥29 -0.1 USD | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 520.00 0.03 USD |
-0.95
|
IDR 452.49B 28.91M USD | IDR 6.50K 0.42 USD | IDR 515.00 0.03 USD | IDR 525.00 0.03 USD | IDR 452.49B 28.91M USD | 9.21 | IDR 56.43 0.003 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,222 8.25 USD |
-0.24
|
¥4B 28.86M USD | ¥2K 10.8 USD | ¥1,221 8.24 USD | ¥1,237 8.35 USD | ¥4B 28.86M USD | 7.03 | ¥174 1.17 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹655.50 7.93 USD |
+5.9
|
₹2.38B 28.85M USD | ₹8.00 0.1 USD | ₹589.05 7.13 USD | ₹655.50 7.93 USD | ₹2.38B 28.85M USD | 31.42 | ₹20.86 0.25 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹9.05 0.12 USD |
+4.48
|
₹2.38B 28.83M USD | ₹485.14K 5.87K USD | ₹9.66 0.12 USD | ₹10.20 0.12 USD | ₹2.38B 28.83M USD | 45.59 | ₹0.22 0.002 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥218 1.47 USD |
-0.91
|
¥4B 28.56M USD | ¥73K 491.42 USD | ¥216 1.46 USD | ¥221 1.49 USD | ¥4B 28.56M USD | 18.76 | ¥12 0.08 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹135.96 1.64 USD |
+0.91
|
₹2.36B 28.55M USD | ₹281.00 3.4 USD | ₹131.70 1.59 USD | ₹138.00 1.67 USD | ₹2.36B 28.55M USD | 172.10 | ₹0.79 0.009 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹10.03 0.12 USD |
+4.7
|
₹2.36B 28.52M USD | ₹18.27K 221.02 USD | ₹9.39 0.11 USD | ₹10.29 0.12 USD | ₹2.36B 28.52M USD | 45.59 | ₹0.22 0.002 USD | ||
| Global-Dining, Inc. 7625.T | ¥405 2.73 USD |
-0.49
|
¥4B 28.49M USD | ¥4K 30.38 USD | ¥405 2.73 USD | ¥407 2.75 USD | ¥4B 28.49M USD | 93.53 | ¥4 0.03 USD | ||
| B90 Holdings PLC 24GN.F | €0.03 0.03 USD |
+1.75
|
€25.99M 28.41M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.99M 28.41M USD | 0 | €0.00 0 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$14.00 2.84 USD |
0
|
R$140.00M 28.38M USD | R$0.00 0 USD | R$14.00 2.84 USD | R$14.00 2.84 USD | R$140.00M 28.38M USD | 3.43 | R$4.08 0.83 USD | ||
| Hunyvers SA F6Q.F | €6.72 7.35 USD |
+7.01
|
€25.94M 28.36M USD | €0.00 0 USD | €6.72 7.35 USD | €6.72 7.35 USD | €25.94M 28.36M USD | 0 | -€0.19 -0.2 USD | ||
| ST Group Food Industries Holdings Limited DRX.SI | SGD 0.15 0.11 USD |
0
|
SGD 37.80M 28.33M USD | SGD 100.00 74.95 USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 37.80M 28.33M USD | 0 | SGD 0.00 0 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥380 2.57 USD |
-2.06
|
¥4B 28.26M USD | ¥130K 874.84 USD | ¥370 2.5 USD | ¥392 2.65 USD | ¥4B 28.26M USD | 0 | -¥13 -0.08 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥565 3.48 USD |
-1.72
|
¥4B 28.22M USD | ¥34K 144.46 USD | ¥515 3.48 USD | ¥526 3.55 USD | ¥4B 28.22M USD | 0 | -¥3 -0.01 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩198 0.15 USD |
-0.5
|
₩37B 28.11M USD | ₩1M 983.87 USD | ₩196 0.15 USD | ₩199 0.15 USD | ₩37B 28.11M USD | 0 | ₩0 0 USD | ||
| Valparaíso Sporting Club S.A. SPORTING.SN | CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 4,300,000 4365.48 USD | CLP 4,300,000 4365.48 USD | CLP 28B 27.94M USD | 0 | CLP 0 0 USD | ||
| Monami Co., Ltd. 005360.KS | ₩1,938 1.47 USD |
-0.05
|
₩37B 27.87M USD | ₩1K 14.15 USD | ₩1,948 1.47 USD | ₩1,978 1.49 USD | ₩37B 27.87M USD | 0 | ₩0 0 USD | ||
| Graphite Design Inc. 7847.T | ¥636 4.29 USD |
+1.27
|
¥4B 27.84M USD | ¥6K 41.18 USD | ¥628 4.24 USD | ¥636 4.29 USD | ¥4B 27.84M USD | 21.18 | ¥30 0.2 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹133.00 1.61 USD |
0
|
₹2.30B 27.82M USD | ₹7.00 0.08 USD | ₹132.50 1.6 USD | ₹133.00 1.61 USD | ₹2.30B 27.82M USD | 166.25 | ₹0.80 0.009 USD | ||
| Angler Gaming plc 0QM.F | €0.31 0.34 USD |
+0.97
|
€25.38M 27.75M USD | €218.00 238.3 USD | €0.31 0.34 USD | €0.31 0.34 USD | €25.38M 27.75M USD | 10.43 | €0.03 0.03 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 105.00 0.0067 USD |
0
|
IDR 433.27B 27.69M USD | IDR 9.13M 583.26 USD | IDR 102.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 433.27B 27.69M USD | 25.35 | IDR 4.14 0.0002 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | ||
| FACB Industries Incorporated Berhad 2984.KL | MYR 1.55 0.33 USD |
0
|
MYR 130.02M 27.65M USD | MYR 1.00K 212.63 USD | MYR 1.55 0.33 USD | MYR 1.55 0.33 USD | MYR 130.02M 27.65M USD | 38.75 | MYR 0.04 0.008 USD | ||
| S.A.I. Leisure Group Company Limited 1832.HK | HK$0.60 0.08 USD |
0
|
HK$216.00M 27.62M USD | HK$79.00K 10.1K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$216.00M 27.62M USD | 0 | -HK$0.41 -0.05 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹626.50 7.58 USD |
+2.04
|
₹2.28B 27.57M USD | ₹1.18K 14.28 USD | ₹614.00 7.43 USD | ₹639.00 7.73 USD | ₹2.28B 27.57M USD | 30.00 | ₹20.88 0.25 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,574 10.62 USD |
+0.45
|
¥4B 27.55M USD | ¥6K 41.85 USD | ¥1,568 10.58 USD | ¥1,574 10.62 USD | ¥4B 27.55M USD | 8.58 | ¥183 1.24 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹45.34 0.55 USD |
-0.4
|
₹2.27B 27.45M USD | ₹94.06K 1.14K USD | ₹44.64 0.54 USD | ₹50.00 0.6 USD | ₹2.27B 27.45M USD | 0 | -₹5.60 -0.06 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 600.00 0.04 USD |
+5.26
|
IDR 429.00B 27.41M USD | IDR 953.50K 60.93 USD | IDR 560.00 0.04 USD | IDR 600.00 0.04 USD | IDR 429.00B 27.41M USD | 0 | -IDR 84.20 -0.005 USD | ||
| Nomura Corporation 7131.T | ¥3,150 20.72 USD |
+2.94
|
¥4B 27.4M USD | ¥3K 18.9 USD | ¥3,050 20.59 USD | ¥3,145 21.23 USD | ¥4B 27.4M USD | 10.89 | ¥282 1.9 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥575 3.88 USD |
+0.52
|
¥4B 27.39M USD | ¥500 3.38 USD | ¥572 3.86 USD | ¥575 3.88 USD | ¥4B 27.39M USD | 13.75 | ¥42 0.28 USD | ||
| Hiraki Co.,Ltd. 3059.T | ¥833 5.62 USD |
0
|
¥4B 27.37M USD | ¥6K 38.48 USD | ¥833 5.62 USD | ¥835 5.64 USD | ¥4B 27.37M USD | 0 | -¥179 -1.2 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥499 3.37 USD |
+0.81
|
¥4B 27.32M USD | ¥10K 67.5 USD | ¥495 3.34 USD | ¥499 3.37 USD | ¥4B 27.32M USD | 24.27 | ¥21 0.14 USD | ||
| Beijing Jingkelong Company Limited G2M.F | €0.03 0.03 USD |
0
|
€24.91M 27.23M USD | €25.89K 28.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.91M 27.23M USD | 0 | -€0.05 -0.05 USD | ||
| Sidiz.Inc. 134790.KS | ₩20,100 16.15 USD |
+0.25
|
₩36B 27.12M USD | ₩482 0.37 USD | ₩21,400 16.15 USD | ₩21,650 16.34 USD | ₩36B 27.12M USD | 0 | ₩0 0 USD | ||
| SUMMIT ASCENT 0102.HK | HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||