Result Page 61 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uni-Chem Co., Ltd. 011330.KS | ₩438 0.33 USD |
+4.04
|
₩41B 30.82M USD | ₩810K 611.62 USD | ₩399 0.3 USD | ₩439 0.33 USD | ₩41B 30.82M USD | 0 | ₩0 0 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.01 0.0065 USD |
+20
|
€28.18M 30.81M USD | €100.00 109.31 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €28.18M 30.81M USD | 0 | €0.00 0 USD | ||
| CT Automotive Group plc X7X.F | €0.38 0.42 USD |
-5.45
|
€28.11M 30.73M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €28.11M 30.73M USD | 4.24 | €0.09 0.1 USD | ||
| Foodbase FBGI | $0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
| Tulive Developers Limited TULIVE.BO | ₹1,176.50 14.23 USD |
-2
|
₹2.53B 30.66M USD | ₹151.00 1.83 USD | ₹1,176.50 14.23 USD | ₹1,176.50 14.23 USD | ₹2.53B 30.66M USD | 0 | -₹5.29 -0.06 USD | ||
| miratap inc. 3187.T | ¥253 1.71 USD |
+7.66
|
¥4B 30.39M USD | ¥59K 399.62 USD | ¥229 1.55 USD | ¥257 1.73 USD | ¥4B 30.39M USD | 0 | -¥7 -0.04 USD | ||
| JOYWORKS&Co Co., Ltd. 309930.KQ | ₩1,640 1.24 USD |
+2.5
|
₩40B 30.31M USD | ₩45K 33.97 USD | ₩1,563 1.18 USD | ₩1,690 1.28 USD | ₩40B 30.31M USD | 0 | ₩0 0 USD | ||
| Eurospan Holdings Berhad 7094.KL | MYR 3.20 0.68 USD |
-1.54
|
MYR 142.15M 30.23M USD | MYR 5.00K 1.06K USD | MYR 3.20 0.68 USD | MYR 3.20 0.68 USD | MYR 142.15M 30.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$16.95 0.54 USD |
+0.59
|
NT$947.32M 30.1M USD | NT$37.91K 1.2K USD | NT$16.85 0.54 USD | NT$17.05 0.54 USD | NT$947.32M 30.1M USD | 0 | -NT$1.84 -0.05 USD | ||
| TPCS Public Company Limited TPCS-R.BK | THB 9.90 0.28 USD |
-0.5
|
THB 1.07B 30.08M USD | THB 100.00 2.81 USD | THB 9.90 0.28 USD | THB 9.90 0.28 USD | THB 1.07B 30.08M USD | 11.51 | THB 0.86 0.02 USD | ||
| TPCS Public Company Limited TPCS.BK | THB 9.90 0.28 USD |
-0.5
|
THB 1.07B 30.08M USD | THB 100.00 2.81 USD | THB 9.90 0.28 USD | THB 9.90 0.28 USD | THB 1.07B 30.08M USD | 11.51 | THB 0.86 0.02 USD | ||
| Parks! America PRKA | $40.00 — |
0
|
$30.03M — | $18.00 — | $37.00 — | $37.00 — | $30.03M — | 20.10 | $1.99 — | ||
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,410 2.57 USD |
-0.29
|
₩40B 29.99M USD | ₩24K 18.41 USD | ₩3,370 2.54 USD | ₩3,440 2.6 USD | ₩40B 29.99M USD | 0 | ₩0 0 USD | ||
| Hunyvers SA ALHUN.PA | €7.10 7.76 USD |
0
|
€27.41M 29.96M USD | €721.00 788.15 USD | €7.05 7.71 USD | €7.15 7.82 USD | €27.41M 29.96M USD | 0 | -€0.19 -0.2 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$12.55 0.4 USD |
-0.79
|
NT$941.25M 29.91M USD | NT$200.86K 6.38K USD | NT$12.40 0.39 USD | NT$12.75 0.41 USD | NT$941.25M 29.91M USD | 0 | -NT$0.53 -0.01 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥260 1.76 USD |
+0.78
|
¥4B 29.86M USD | ¥7K 44.55 USD | ¥258 1.74 USD | ¥260 1.76 USD | ¥4B 29.86M USD | 8.76 | ¥30 0.2 USD | ||
| P G Foils Limited PGFOILQ.BO | ₹208.95 2.53 USD |
+0.34
|
₹2.46B 29.82M USD | ₹21.48K 259.9 USD | ₹203.00 2.46 USD | ₹212.00 2.56 USD | ₹2.46B 29.82M USD | 0 | -₹699.00 -8.4 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.02 USD |
+5.56
|
€27.28M 29.82M USD | €20.95K 22.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.28M 29.82M USD | 0 | -€0.01 -0.01 USD | ||
| Big Camera Corporation Public Company Limited BIG-R.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 1.06B 29.79M USD | THB 681.60K 19.18K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥335 2.26 USD |
+3.72
|
¥4B 29.71M USD | ¥61K 412.44 USD | ¥317 2.14 USD | ¥339 2.29 USD | ¥4B 29.71M USD | 0 | -¥48 -0.3 USD | ||
| New Infinity NIHL | $0.06 — |
+20.24
|
$29.63M — | $19.94K — | $0.06 — | $0.06 — | $29.63M — | 0 | -$0.05 — | ||
| Samkee Corp. 122350.KQ | ₩1,033 0.78 USD |
+0.29
|
₩39B 29.6M USD | ₩172K 129.5 USD | ₩983 0.74 USD | ₩1,040 0.79 USD | ₩39B 29.6M USD | 0 | ₩0 0 USD | ||
| Arvana AVNI | $0.23 — |
0
|
$29.56M — | $20.00K — | $0.19 — | $0.23 — | $29.56M — | 0 | -$0.01 — | ||
| Golden Win International CORP 4950.TWO | NT$16.10 0.51 USD |
-0.31
|
NT$929.44M 29.53M USD | NT$12.37K 393.03 USD | NT$16.10 0.51 USD | NT$16.25 0.52 USD | NT$929.44M 29.53M USD | 0 | -NT$0.36 -0.01 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥397 2.68 USD |
0
|
¥4B 29.53M USD | ¥18K 118.8 USD | ¥397 2.68 USD | ¥412 2.78 USD | ¥4B 29.53M USD | 0 | -¥56 -0.3 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 338.00 0.02 USD |
-2.87
|
IDR 460.58B 29.43M USD | IDR 4.54M 289.89 USD | IDR 330.00 0.02 USD | IDR 360.00 0.02 USD | IDR 460.58B 29.43M USD | 79.34 | IDR 4.26 0.0002 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,245 8.4 USD |
-0.56
|
¥4B 29.4M USD | ¥3K 18.9 USD | ¥1,245 8.4 USD | ¥1,261 8.51 USD | ¥4B 29.4M USD | 56.18 | ¥22 0.15 USD | ||
| RRIL Limited RRIL.BO | ₹20.05 0.24 USD |
+0.8
|
₹2.43B 29.4M USD | ₹2.65K 32.07 USD | ₹20.03 0.24 USD | ₹21.60 0.26 USD | ₹2.43B 29.4M USD | 28.23 | ₹0.71 0.008 USD | ||
| Seung Il Corporation 049830.KQ | ₩6,590 4.97 USD |
-0.6
|
₩39B 29.39M USD | ₩2K 1.72 USD | ₩6,360 4.8 USD | ₩6,800 5.13 USD | ₩39B 29.39M USD | 0 | ₩0 0 USD | ||
| Hunyvers SA F6Q.F | €6.95 7.6 USD |
0
|
€26.83M 29.33M USD | €8.00 8.75 USD | €6.95 7.6 USD | €6.95 7.6 USD | €26.83M 29.33M USD | 0 | -€0.19 -0.2 USD | ||
| Damartex 6C3.MU | €2.32 2.54 USD |
0
|
€26.73M 29.22M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €26.73M 29.22M USD | 0 | -€4.16 -4.5 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$6.43 0.2 USD |
+9.91
|
NT$919.49M 29.22M USD | NT$8.57M 272.2K USD | NT$6.00 0.19 USD | NT$6.43 0.2 USD | NT$919.49M 29.22M USD | 0 | -NT$0.26 -0.008 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥223 1.51 USD |
0
|
¥4B 29.21M USD | ¥47K 315.24 USD | ¥221 1.49 USD | ¥229 1.55 USD | ¥4B 29.21M USD | 27.84 | ¥8 0.05 USD | ||
| CNTUS Co.,Ltd 352700.KQ | ₩1,531 1.16 USD |
-4.01
|
₩39B 29.2M USD | ₩37K 27.91 USD | ₩1,531 1.16 USD | ₩1,625 1.23 USD | ₩39B 29.2M USD | 0 | ₩0 0 USD | ||
| Tiemco Ltd. 7501.T | ¥1,744 11.77 USD |
-1.47
|
¥4B 29.15M USD | ¥1K 7.43 USD | ¥1,744 11.77 USD | ¥1,788 12.07 USD | ¥4B 29.15M USD | 0 | -¥52 -0.3 USD | ||
| Kumbi Corporation 008870.KS | ₩43,600 32.91 USD |
+1.16
|
₩39B 29.08M USD | ₩1K 0.79 USD | ₩42,500 32.08 USD | ₩44,400 33.51 USD | ₩39B 29.08M USD | 0 | ₩0 0 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$15.25 0.48 USD |
-0.97
|
NT$915.00M 29.07M USD | NT$102.08K 3.24K USD | NT$15.15 0.48 USD | NT$15.40 0.49 USD | NT$915.00M 29.07M USD | 0 | -NT$0.11 -0.003 USD | ||
| Combine Will International Holdings Limited N0Z.SI | SGD 1.20 0.9 USD |
0
|
SGD 38.79M 29.07M USD | SGD 3.50K 2.62K USD | SGD 1.20 0.9 USD | SGD 1.20 0.9 USD | SGD 38.79M 29.07M USD | 6.31 | SGD 0.19 0.14 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹48.00 0.58 USD |
+7.77
|
₹2.40B 29.07M USD | ₹83.68K 1.01K USD | ₹45.89 0.56 USD | ₹48.96 0.59 USD | ₹2.40B 29.07M USD | 0 | -₹10.63 -0.1 USD | ||
| International Travel House Limited ITHL.BO | ₹300.40 3.63 USD |
+0.22
|
₹2.40B 29.05M USD | ₹790.00 9.56 USD | ₹295.00 3.57 USD | ₹305.00 3.69 USD | ₹2.40B 29.05M USD | 12.98 | ₹23.13 0.28 USD | ||
| Royale Home Holdings Limited 1198.HK | HK$0.09 0.01 USD |
-6.12
|
HK$227.11M 29.04M USD | HK$102.00K 13.04K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$227.11M 29.04M USD | 0 | -HK$0.28 -0.03 USD | ||
| Bimetal Bearings Limited BIMETAL.BO | ₹625.60 7.57 USD |
-1.63
|
₹2.39B 28.95M USD | ₹166.00 2.01 USD | ₹625.60 7.57 USD | ₹640.00 7.74 USD | ₹2.39B 28.95M USD | 20.41 | ₹30.65 0.37 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$28.05 0.89 USD |
+4.28
|
NT$908.82M 28.88M USD | NT$4.00K 127.13 USD | NT$26.80 0.85 USD | NT$28.05 0.89 USD | NT$908.82M 28.88M USD | 10.54 | NT$2.66 0.08 USD | ||
| PT Trisula International Tbk TRIS.JK | IDR 147.00 0.0093 USD |
-3.92
|
IDR 451.73B 28.87M USD | IDR 288.80K 18.45 USD | IDR 147.00 0.0093 USD | IDR 155.00 0.0099 USD | IDR 451.73B 28.87M USD | 39.97 | IDR 3.68 0.0002 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$13.35 0.42 USD |
+9.88
|
NT$907.69M 28.84M USD | NT$129.98K 4.13K USD | NT$12.10 0.38 USD | NT$13.35 0.42 USD | NT$907.69M 28.84M USD | 0 | -NT$0.13 -0.004 USD | ||
| Workhorse Group, Inc. WKHS.MX | MX$44.70 2.65 USD |
0
|
MX$486.93M 28.83M USD | MX$0.00 0 USD | MX$44.70 2.65 USD | MX$44.70 2.65 USD | MX$486.93M 28.83M USD | 0 | -MX$127.70 -7.5 USD | ||
| Elon AB (publ) ELON.ST | SEK 19.90 1.94 USD |
-0.25
|
SEK 295.31M 28.83M USD | SEK 4.77K 465.51 USD | SEK 19.25 1.88 USD | SEK 19.90 1.94 USD | SEK 295.31M 28.83M USD | 0 | -SEK 5.51 -0.5 USD | ||
| Faltec Co., Ltd. 7215.T | ¥455 3.07 USD |
-0.22
|
¥4B 28.8M USD | ¥4K 26.33 USD | ¥445 3 USD | ¥455 3.07 USD | ¥4B 28.8M USD | 0 | -¥89 -0.6 USD | ||
| GRITEE, Inc. 204020.KQ | ₩1,968 1.49 USD |
+0.31
|
₩38B 28.71M USD | ₩36K 27.08 USD | ₩1,917 1.45 USD | ₩1,988 1.5 USD | ₩38B 28.71M USD | 0 | ₩0 0 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹189.95 2.3 USD |
+3.21
|
₹2.37B 28.68M USD | ₹3.42K 41.36 USD | ₹184.40 2.23 USD | ₹191.50 2.32 USD | ₹2.37B 28.68M USD | 223.47 | ₹0.85 0.01 USD | ||
| Brand Concepts Limited BCONCEPTS.NS | ₹189.57 2.29 USD |
+2.99
|
₹2.37B 28.63M USD | ₹29.26K 354.01 USD | ₹184.30 2.23 USD | ₹192.72 2.33 USD | ₹2.37B 28.63M USD | 223.02 | ₹0.85 0.01 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹56.99 0.69 USD |
-0.25
|
₹2.37B 28.62M USD | ₹5.00K 60.43 USD | ₹56.25 0.68 USD | ₹58.00 0.7 USD | ₹2.37B 28.62M USD | 72.13 | ₹0.79 0.009 USD | ||
| Twinbird Corporation 6897.T | ¥397 2.68 USD |
-0.25
|
¥4B 28.58M USD | ¥8K 54 USD | ¥396 2.67 USD | ¥400 2.7 USD | ¥4B 28.58M USD | 0 | -¥114 -0.7 USD | ||
| ONTIDE Corp. 005320.KS | ₩1,125 0.85 USD |
+0.9
|
₩38B 28.56M USD | ₩153K 115.31 USD | ₩1,085 0.82 USD | ₩1,133 0.86 USD | ₩38B 28.56M USD | 0 | ₩0 0 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,090.00 0.07 USD |
+0.46
|
IDR 446.90B 28.56M USD | IDR 113.90K 7.28 USD | IDR 1,050.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 446.90B 28.56M USD | 181666.67 | IDR 0.01 0.0000003 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$17.90 0.57 USD |
-1.1
|
NT$898.50M 28.55M USD | NT$35.00K 1.11K USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$898.50M 28.55M USD | 137.69 | NT$0.13 0.004 USD | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.01 0.0065 USD |
0
|
€26.11M 28.54M USD | €5.70K 6.23K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €26.11M 28.54M USD | 0 | -€0.01 -0.01 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 184.00 0.01 USD |
-1.6
|
IDR 446.27B 28.52M USD | IDR 198.10K 12.66 USD | IDR 184.00 0.01 USD | IDR 194.00 0.01 USD | IDR 446.27B 28.52M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| Sosandar Plc HXKB.F | €0.12 0.13 USD |
-2.48
|
€26.07M 28.5M USD | €259.00 283.12 USD | €0.12 0.13 USD | €0.12 0.13 USD | €26.07M 28.5M USD | 0 | €0.00 0 USD | ||
| Online Brands Nordic AB (publ) OBAB.ST | SEK 11.30 1.1 USD |
+0.44
|
SEK 290.47M 28.35M USD | SEK 515.00 50.27 USD | SEK 11.30 1.1 USD | SEK 11.30 1.1 USD | SEK 290.47M 28.35M USD | 0 | -SEK 0.58 -0.05 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥378 2.55 USD |
+0.8
|
¥4B 28.35M USD | ¥8K 52.65 USD | ¥373 2.52 USD | ¥379 2.56 USD | ¥4B 28.35M USD | 8.58 | ¥44 0.3 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹17.80 0.22 USD |
-0.28
|
₹2.34B 28.32M USD | ₹3.05K 36.84 USD | ₹16.96 0.21 USD | ₹18.21 0.22 USD | ₹2.34B 28.32M USD | 0 | -₹4.43 -0.05 USD | ||
| DHAUTOWARE Co., LTD 025440.KQ | ₩768 0.58 USD |
-5.19
|
₩37B 28.28M USD | ₩97K 73.08 USD | ₩740 0.56 USD | ₩800 0.6 USD | ₩37B 28.28M USD | 0 | ₩0 0 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$15.50 0.49 USD |
-1.27
|
NT$887.53M 28.2M USD | NT$86.76K 2.76K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$887.53M 28.2M USD | 0 | -NT$1.42 -0.04 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,245 2.45 USD |
-1.96
|
₩37B 28.17M USD | ₩27K 20.3 USD | ₩3,225 2.43 USD | ₩3,390 2.56 USD | ₩37B 28.17M USD | 0 | ₩0 0 USD | ||
| HCP Plastene Bulkpack Limited HPBL.BO | ₹217.95 2.64 USD |
-4.66
|
₹2.33B 28.15M USD | ₹2.98K 36.03 USD | ₹217.20 2.63 USD | ₹232.90 2.82 USD | ₹2.33B 28.15M USD | 10.09 | ₹21.60 0.26 USD | ||
| Tein, Inc. 7217.T | ¥425 2.87 USD |
+2.16
|
¥4B 28.15M USD | ¥1K 7.43 USD | ¥416 2.81 USD | ¥425 2.87 USD | ¥4B 28.15M USD | 12.51 | ¥34 0.23 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹25.80 0.31 USD |
-0.42
|
₹2.33B 28.13M USD | ₹55.04K 665.9 USD | ₹25.71 0.31 USD | ₹26.29 0.32 USD | ₹2.33B 28.13M USD | 24.11 | ₹1.07 0.01 USD | ||
| VIP Clothing Limited VIPCLOTHNG.BO | ₹25.77 0.31 USD |
-1.49
|
₹2.32B 28.1M USD | ₹721.00 8.72 USD | ₹25.71 0.31 USD | ₹26.00 0.31 USD | ₹2.32B 28.1M USD | 24.08 | ₹1.07 0.01 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 655.00 0.04 USD |
+0.77
|
IDR 437.54B 27.96M USD | IDR 39.10K 2.5 USD | IDR 610.00 0.04 USD | IDR 685.00 0.04 USD | IDR 437.54B 27.96M USD | 48.77 | IDR 13.43 0.0008 USD | ||
| TBH Global Co., Ltd 084870.KS | ₩1,810 1.37 USD |
-2.84
|
₩37B 27.95M USD | ₩8K 6.09 USD | ₩1,774 1.34 USD | ₩1,863 1.41 USD | ₩37B 27.95M USD | 0 | ₩0 0 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹55.50 0.67 USD |
0
|
₹2.30B 27.87M USD | ₹50.00 0.6 USD | ₹55.50 0.67 USD | ₹55.50 0.67 USD | ₹2.30B 27.87M USD | 70.25 | ₹0.79 0.009 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 334.00 0.02 USD |
-0.6
|
IDR 435.63B 27.84M USD | IDR 1.13M 72.36 USD | IDR 292.00 0.02 USD | IDR 336.00 0.02 USD | IDR 435.63B 27.84M USD | 0 | -IDR 4.24 -0.0002 USD | ||
| Indag Rubber Limited INDAG.BO | ₹87.64 1.06 USD |
+4.62
|
₹2.30B 27.83M USD | ₹7.98K 96.59 USD | ₹83.77 1.01 USD | ₹88.45 1.07 USD | ₹2.30B 27.83M USD | 22.58 | ₹3.88 0.05 USD | ||
| ECOCAB Co.,Ltd 128540.KQ | ₩1,416 1.07 USD |
+0.14
|
₩37B 27.78M USD | ₩68K 51.69 USD | ₩1,374 1.04 USD | ₩1,449 1.09 USD | ₩37B 27.78M USD | 0 | ₩0 0 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹17.29 0.21 USD |
+0.64
|
₹2.30B 27.77M USD | ₹10.18K 123.11 USD | ₹17.18 0.21 USD | ₹17.55 0.21 USD | ₹2.30B 27.77M USD | 0 | -₹6.19 -0.07 USD | ||
| Damartex ALDAR.PA | €2.25 2.46 USD |
+0.45
|
€25.37M 27.74M USD | €1.00 1.09 USD | €2.25 2.46 USD | €2.25 2.46 USD | €25.37M 27.74M USD | 0 | -€1.25 -1.3 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥506 3.42 USD |
+0.6
|
¥4B 27.7M USD | ¥7K 47.93 USD | ¥505 3.41 USD | ¥510 3.44 USD | ¥4B 27.7M USD | 0 | -¥45 -0.3 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 370.00 0.02 USD |
-13.55
|
IDR 433.24B 27.68M USD | IDR 577.00K 36.87 USD | IDR 364.00 0.02 USD | IDR 515.00 0.03 USD | IDR 433.24B 27.68M USD | 0 | -IDR 13.61 -0.0008 USD | ||
| Setco Automotive Limited SETCO.NS | ₹16.89 0.2 USD |
+1.99
|
₹2.27B 27.4M USD | ₹650.64K 7.87K USD | ₹16.89 0.2 USD | ₹16.89 0.2 USD | ₹2.27B 27.4M USD | 0 | -₹10.32 -0.1 USD | ||
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | ₹91.00 1.1 USD |
+0.89
|
₹2.26B 27.37M USD | ₹5.25K 63.52 USD | ₹90.30 1.09 USD | ₹92.10 1.11 USD | ₹2.26B 27.37M USD | 38.07 | ₹2.39 0.03 USD | ||
| Setco Automotive Limited SETCO.BO | ₹16.89 0.2 USD |
+1.99
|
₹2.26B 27.33M USD | ₹200.68K 2.43K USD | ₹16.89 0.2 USD | ₹16.89 0.2 USD | ₹2.26B 27.33M USD | 0 | -₹10.32 -0.1 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 125.00 0.0079 USD |
-2.34
|
IDR 427.26B 27.3M USD | IDR 4.79M 306.29 USD | IDR 122.00 0.0077 USD | IDR 171.00 0.01 USD | IDR 427.26B 27.3M USD | 3.78 | IDR 32.98 0.002 USD | ||
| Military Group S.A. 6EI.F | €0.06 0.07 USD |
-8.24
|
€24.98M 27.3M USD | €40.00 43.73 USD | €0.06 0.07 USD | €0.07 0.07 USD | €24.98M 27.3M USD | 0 | €0.00 0 USD | ||
| Shoe Zone plc 86W.F | €0.54 0.59 USD |
0
|
€24.96M 27.29M USD | €10.00 10.93 USD | €0.54 0.59 USD | €0.54 0.59 USD | €24.96M 27.29M USD | 0 | -€0.03 -0.03 USD | ||
| Competent Automobiles Company Limited COMPEAU.BO | ₹366.90 4.44 USD |
-1.54
|
₹2.25B 27.28M USD | ₹915.00 11.07 USD | ₹365.40 4.42 USD | ₹386.65 4.68 USD | ₹2.25B 27.28M USD | 9.50 | ₹38.60 0.47 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥452 3.05 USD |
0
|
¥4B 27.24M USD | ¥3K 20.93 USD | ¥451 3.04 USD | ¥453 3.06 USD | ¥4B 27.24M USD | 51.53 | ¥9 0.06 USD | ||
| In the F CO.,LTD. 014990.KS | ₩480 0.36 USD |
0
|
₩36B 27.21M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
| Daitobo Co., Ltd. 3202.T | ¥134 0.9 USD |
+3.08
|
¥4B 27.11M USD | ¥71K 477.24 USD | ¥128 0.86 USD | ¥134 0.9 USD | ¥4B 27.11M USD | 44.22 | ¥3 0.02 USD | ||
| SUMMIT ASCENT 0102.HK | HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥569 3.84 USD |
-1.22
|
¥4B 27.1M USD | ¥2K 15.53 USD | ¥566 3.82 USD | ¥569 3.84 USD | ¥4B 27.1M USD | 11.24 | ¥51 0.34 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €0.44 0.49 USD |
-4.52
|
€24.68M 26.98M USD | €2.00 2.19 USD | €0.46 0.5 USD | €0.46 0.5 USD | €24.68M 26.98M USD | 0.75 | €0.59 0.64 USD | ||
| Graphite Design Inc. 7847.T | ¥615 4.15 USD |
-0.81
|
¥4B 26.92M USD | ¥9K 60.08 USD | ¥614 4.14 USD | ¥623 4.21 USD | ¥4B 26.92M USD | 27.62 | ¥22 0.15 USD | ||
| Castec Korea Co.,Ltd 071850.KQ | ₩1,467 1.11 USD |
-1.81
|
₩36B 26.87M USD | ₩19K 14.12 USD | ₩1,430 1.08 USD | ₩1,494 1.13 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
| DYA Co.,Ltd 002880.KS | ₩761 0.57 USD |
+0.13
|
₩36B 26.86M USD | ₩97K 73.01 USD | ₩746 0.56 USD | ₩795 0.6 USD | ₩36B 26.86M USD | 0 | ₩0 0 USD | ||
| Swadeshi Industries & Leasing Limited SWADEIN.BO | ₹95.99 1.16 USD |
-1.99
|
₹2.22B 26.86M USD | ₹4.28K 51.79 USD | ₹95.99 1.16 USD | ₹96.01 1.16 USD | ₹2.22B 26.86M USD | 112.92 | ₹0.85 0.01 USD | ||
| Hoftex Group AG NBH.MU | €4.50 4.92 USD |
0
|
€24.50M 26.78M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €24.50M 26.78M USD | 0 | -€0.85 -0.9 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 525.00 0.03 USD |
+0.96
|
IDR 418.85B 26.77M USD | IDR 43.40K 2.77 USD | IDR 510.00 0.03 USD | IDR 610.00 0.04 USD | IDR 418.85B 26.77M USD | 0 | -IDR 39.21 -0.002 USD | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €18.10 19.79 USD |
0
|
€24.47M 26.75M USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €24.47M 26.75M USD | 15.33 | €1.18 1.29 USD | ||
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥3K 22.95 USD | ¥2,501 16.88 USD | ¥2,505 16.91 USD | ¥4B 26.72M USD | 14.36 | ¥174 1.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||