Result Page 61 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,345 9.08 USD |
-4.13
|
$6.32B 42.69M USD | $10.8K 72.9 USD | $1,341 9.05 USD | $1,390 9.38 USD | $6.32B 42.69M USD | 92.18 | $14.59 0.1 USD | |
| Sanderson Design Group plc 5H7.F | $0.4799 0.52 USD |
-0.42
|
$39.02M 42.66M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $39.02M 42.66M USD | 6.82 | $0.07 0.08 USD | |
| JFLA Holdings Inc. 3069.T | $131 0.88 USD |
-6.43
|
$6.32B 42.65M USD | $339.5K 2.29K USD | $127 0.86 USD | $135 0.91 USD | $6.32B 42.65M USD | 20.09 | $6.52 0.04 USD | |
| INFAC Corporation 023810.KS | $5,650 4.26 USD |
+0.18
|
$56.5B 42.65M USD | $13.5K 10.19 USD | $5,310 4.01 USD | $5,650 4.26 USD | $56.5B 42.65M USD | 0 | $0 0 USD | |
| Kanseki Co., Ltd. 9903.T | $846 5.71 USD |
-3.09
|
$6.31B 42.58M USD | $6.1K 41.18 USD | $812 5.48 USD | $846 5.71 USD | $6.31B 42.58M USD | 0 | -$663.8 -4.4 USD | |
| Yamato International Inc. 8127.T | $306 2.07 USD |
-4.38
|
$6.29B 42.44M USD | $76.1K 513.7 USD | $294 1.98 USD | $311 2.1 USD | $6.29B 42.44M USD | 17.81 | $17.18 0.12 USD | |
| Yatra Online, Inc. 26Y.SG | $0.5799 0.63 USD |
-6.5
|
$38.74M 42.35M USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $38.74M 42.35M USD | 0 | -$0.01 -0.01 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $4.7 0.13 USD |
-7.84
|
$1.5B 42.32M USD | $51.6K 1.45K USD | $4.7 0.13 USD | $5.15 0.14 USD | $1.5B 42.32M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $4.7 0.13 USD |
-7.84
|
$1.5B 42.32M USD | $51.6K 1.45K USD | $4.7 0.13 USD | $5.15 0.14 USD | $1.5B 42.32M USD | 0 | -$0.01 -0.0002 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $51 0.0032 USD |
0
|
$661.3B 42.26M USD | $33.89M 2.17K USD | $50 0.0031 USD | $52 0.0033 USD | $661.3B 42.26M USD | 0 | -$1 -0.00006 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $408 0.03 USD |
-0.49
|
$660.96B 42.24M USD | $19.8K 1.27 USD | $382 0.02 USD | $410 0.03 USD | $660.96B 42.24M USD | 2.27 | $179.34 0.01 USD | |
| CDON AB CDON.ST | $40 3.9 USD |
-6.98
|
$430.05M 41.98M USD | $86 8.39 USD | $40 3.9 USD | $49.5 4.83 USD | $430.05M 41.98M USD | 0 | -$10.32 -1.007 USD | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Greenland Resort Company Limited 9656.T | $601 4.06 USD |
-1.64
|
$6.21B 41.94M USD | $16.4K 110.7 USD | $580 3.92 USD | $609 4.11 USD | $6.21B 41.94M USD | 17.78 | $33.79 0.23 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1 1.09 USD |
-6.13
|
$38.36M 41.93M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $38.36M 41.93M USD | 0 | -$2.5 -2.7 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $2,925 2.21 USD |
-6.1
|
$55.55B 41.93M USD | $95.51K 72.1 USD | $2,915 2.2 USD | $3,090 2.33 USD | $55.55B 41.93M USD | 0 | $0 0 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,163 7.85 USD |
-16.99
|
$6.21B 41.89M USD | $168.8K 1.14K USD | $1,101 7.43 USD | $1,244 8.4 USD | $6.21B 41.89M USD | 20.54 | $56.6 0.38 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $150.85 1.83 USD |
-5
|
$3.46B 41.89M USD | $1.32K 15.95 USD | $150.85 1.83 USD | $155.01 1.88 USD | $3.46B 41.89M USD | 25.65 | $5.88 0.07 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.93 5.39 USD |
0
|
$38.25M 41.81M USD | $1.21K 1.32K USD | $4.37 4.78 USD | $4.93 5.39 USD | $38.25M 41.81M USD | 8.80 | $0.56 0.61 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $146 0.0093 USD |
+0.69
|
$654.19B 41.8M USD | $761.6K 48.67 USD | $141 0.0090 USD | $148 0.0094 USD | $654.19B 41.8M USD | 44.84 | $3.26 0.0002 USD | |
| Univance Corporation 7254.T | $297 2 USD |
-10
|
$6.19B 41.76M USD | $115.8K 781.68 USD | $290 1.96 USD | $309 2.09 USD | $6.19B 41.76M USD | 2.41 | $123.09 0.83 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,380 3.31 USD |
-2.45
|
$55.28B 41.73M USD | $19.44K 14.67 USD | $4,250 3.21 USD | $4,445 3.36 USD | $55.28B 41.73M USD | 0 | $0 0 USD | |
| Asukanet Co., Ltd. 2438.T | $385 2.6 USD |
-9.41
|
$6.17B 41.62M USD | $165.9K 1.12K USD | $353 2.38 USD | $405 2.73 USD | $6.17B 41.62M USD | 41.93 | $9.18 0.06 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $32.85 1.04 USD |
-10
|
$1.31B 41.53M USD | $23.43K 744.37 USD | $32.85 1.04 USD | $32.85 1.04 USD | $1.31B 41.53M USD | 19.32 | $1.7 0.05 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Imaflex Inc. 6YS.F | $0.6899 0.75 USD |
-1.44
|
$37.96M 41.49M USD | $3K 3.28K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $37.96M 41.49M USD | 9.78 | $0.07 0.08 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.23 0.25 USD |
+1.79
|
$37.93M 41.46M USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $37.93M 41.46M USD | 0 | -$0.03 -0.03 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,830 2.14 USD |
-3.9
|
$54.79B 41.36M USD | $71.26K 53.79 USD | $2,790 2.11 USD | $2,915 2.2 USD | $54.79B 41.36M USD | 0 | $0 0 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $21.6 0.69 USD |
-9.81
|
$1.3B 41.18M USD | $10.9K 346.19 USD | $21.6 0.69 USD | $21.6 0.69 USD | $1.3B 41.18M USD | 0 | -$0.91 -0.02 USD | |
| Transat A.T. Inc. 1TJ.F | $0.9499 1.03 USD |
-8.25
|
$37.57M 41.07M USD | $3K 3.28K USD | $0.9399 1.03 USD | $0.9499 1.03 USD | $37.57M 41.07M USD | 0 | -$2.87 -3.1 USD | |
| Muro Corporation 7264.T | $1,006 6.79 USD |
-9.04
|
$6.08B 41.03M USD | $31K 209.26 USD | $1,002 6.76 USD | $1,049 7.08 USD | $6.08B 41.03M USD | 8.09 | $124.31 0.84 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $25.73 0.31 USD |
-3.63
|
$3.39B 41.03M USD | $126.18K 1.53K USD | $24.8 0.3 USD | $26.5 0.32 USD | $3.39B 41.03M USD | 0 | -$3.29 -0.03 USD | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $80 — | $0.0006999 — | $0.0006999 — | $41.02M — | 0 | -$0.03 — | |
| Hunyvers SA F6Q.F | $9.58 10.47 USD |
+2.79
|
$37.49M 40.98M USD | $0 0 USD | $9.58 10.47 USD | $9.58 10.47 USD | $37.49M 40.98M USD | 19.95 | $0.48 0.52 USD | |
| ENEX Co., LTD. 011090.KS | $915 0.69 USD |
+3.51
|
$54.26B 40.96M USD | $12.65M 9.55K USD | $880 0.66 USD | $1,055 0.8 USD | $54.26B 40.96M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $487 0.37 USD |
0
|
$54.2B 40.91M USD | $129.68K 97.89 USD | $475 0.36 USD | $489 0.37 USD | $54.2B 40.91M USD | 0 | $0 0 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $25.71 0.31 USD |
-3.92
|
$3.38B 40.9M USD | $12.1K 146.41 USD | $24.8 0.3 USD | $26.31 0.32 USD | $3.38B 40.9M USD | 0 | -$3.29 -0.03 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02999 0.03 USD |
-15.63
|
$37.37M 40.85M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.37M 40.85M USD | 0 | -$0.01 -0.01 USD | |
| Hunyvers SA ALHUN.PA | $9.62 10.52 USD |
0
|
$37.17M 40.63M USD | $643 702.89 USD | $9.62 10.52 USD | $9.62 10.52 USD | $37.17M 40.63M USD | 20.04 | $0.48 0.52 USD | |
| Bausen Inc. 2948.TWO | $42.5 1.35 USD |
0
|
$1.28B 40.51M USD | $15.26K 484.73 USD | $38.25 1.22 USD | $42.5 1.35 USD | $1.28B 40.51M USD | 19.49 | $2.18 0.07 USD | |
| TongHwa Corporation 1418.TW | $23.4 0.74 USD |
-10
|
$1.27B 40.38M USD | $55.64K 1.77K USD | $23.4 0.74 USD | $23.85 0.76 USD | $1.27B 40.38M USD | 49.78 | $0.47 0.01 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $297.05 3.59 USD |
-9.67
|
$3.33B 40.31M USD | $4.98K 60.21 USD | $270 3.27 USD | $308 3.73 USD | $3.33B 40.31M USD | 52.85 | $5.62 0.07 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $39.85 1.27 USD |
-10.25
|
$1.27B 40.28M USD | $31.04K 986.34 USD | $39.85 1.27 USD | $39.85 1.27 USD | $1.27B 40.28M USD | 16.13 | $2.47 0.08 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.42 0.04 USD |
+0.71
|
$1.43B 40.24M USD | $100.9K 2.84K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.43B 40.24M USD | 9.46 | $0.15 0.004 USD | |
| ikuyo Co.,Ltd. 7273.T | $3,910 26.39 USD |
-6.46
|
$5.96B 40.2M USD | $27.5K 185.63 USD | $3,565 24.06 USD | $3,970 26.8 USD | $5.96B 40.2M USD | 15.23 | $256.65 1.73 USD | |
| Lilycolor Co., Ltd. 9827.T | $483 3.26 USD |
-8.7
|
$5.95B 40.16M USD | $219K 1.48K USD | $451 3.04 USD | $499 3.37 USD | $5.95B 40.16M USD | 33.82 | $14.28 0.1 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.6 5.03 USD |
-4.17
|
$36.66M 40.07M USD | $100 109.31 USD | $4.6 5.03 USD | $4.6 5.03 USD | $36.66M 40.07M USD | 8.21 | $0.56 0.61 USD | |
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$40.06M — | $5K — | $0.05 — | $0.05 — | $40.06M — | 0 | -$0.06 — | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $29,500 22.27 USD |
-1.99
|
$53.04B 40.04M USD | $704 0.53 USD | $29,400 22.19 USD | $30,050 22.68 USD | $53.04B 40.04M USD | 0 | $0 0 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $294.25 3.56 USD |
-10.14
|
$3.3B 39.93M USD | $32.89K 397.87 USD | $273.15 3.3 USD | $307.6 3.72 USD | $3.3B 39.93M USD | 52.26 | $5.63 0.07 USD | |
| Takasho Co.,Ltd. 7590.T | $350 2.36 USD |
-7.41
|
$5.9B 39.83M USD | $126.2K 851.89 USD | $350 2.36 USD | $364 2.46 USD | $5.9B 39.83M USD | 0 | -$14.21 -0.09 USD | |
| WW International, Inc. WTW.VI | $0.45 0.5 USD |
-4.21
|
$36.42M 39.81M USD | $0 0 USD | $0.45 0.5 USD | $0.45 0.5 USD | $36.42M 39.81M USD | 0 | -$3.98 -4.3 USD | |
| ENM Holdings Limited EMD.F | $0.01 0.02 USD |
-40.82
|
$36.39M 39.78M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $36.39M 39.78M USD | 0 | $0 0 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.35 0.42 USD |
-9.8
|
$1.25B 39.76M USD | $21.04K 668.55 USD | $13.35 0.42 USD | $13.35 0.42 USD | $1.25B 39.76M USD | 12.13 | $1.1 0.03 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
0
|
$53.35M 39.59M USD | $100 74.21 USD | $4 2.97 USD | $4 2.97 USD | $53.35M 39.59M USD | 19.04 | $0.21 0.16 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| WW International, Inc. WW6.F | $0.4199 0.46 USD |
-4.56
|
$36.02M 39.38M USD | $100 109.31 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $36.02M 39.38M USD | 0 | -$3.93 -4.2 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $13.75 0.17 USD |
-7.35
|
$3.23B 39.09M USD | $15.33K 185.47 USD | $13.4 0.16 USD | $14.06 0.17 USD | $3.23B 39.09M USD | 65.47 | $0.21 0.002 USD | |
| Fiplasto S.A. FIPL.BA | $255 0.3 USD |
-6.25
|
$33B 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33B 39.01M USD | 0 | -$8.73 -0.01 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $13.69 0.17 USD |
-8.24
|
$3.22B 38.92M USD | $266.77K 3.23K USD | $13.1 0.16 USD | $14 0.17 USD | $3.22B 38.92M USD | 65.19 | $0.21 0.002 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $136.95 1.66 USD |
-4.1
|
$3.21B 38.87M USD | $21.12K 255.52 USD | $135.7 1.64 USD | $139.9 1.69 USD | $3.21B 38.87M USD | 18.40 | $7.44 0.09 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $134.3 1.62 USD |
-4.14
|
$3.21B 38.85M USD | $36.53K 441.92 USD | $133.09 1.61 USD | $138 1.67 USD | $3.21B 38.85M USD | 18.05 | $7.44 0.09 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $39.95 0.48 USD |
-8.1
|
$3.21B 38.84M USD | $90.3K 1.09K USD | $39.1 0.47 USD | $41.88 0.51 USD | $3.21B 38.84M USD | 21.13 | $1.89 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7.9 0.22 USD |
-1.25
|
$1.38B 38.74M USD | $90.12K 2.54K USD | $7.85 0.22 USD | $8.15 0.23 USD | $1.38B 38.74M USD | 9.75 | $0.81 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7.9 0.22 USD |
-1.25
|
$1.38B 38.74M USD | $90.1K 2.54K USD | $7.85 0.22 USD | $8.15 0.23 USD | $1.38B 38.74M USD | 9.75 | $0.81 0.02 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $813 5.49 USD |
-4.24
|
$5.73B 38.71M USD | $3.2K 21.6 USD | $810 5.47 USD | $840 5.67 USD | $5.73B 38.71M USD | 20.03 | $40.58 0.27 USD | |
| THN Corporation 019180.KS | $2,840 2.14 USD |
-3.24
|
$51.12B 38.59M USD | $118.25K 89.26 USD | $2,795 2.11 USD | $2,890 2.18 USD | $51.12B 38.59M USD | 0 | $0 0 USD | |
| Saibo Co., Ltd. 3123.T | $443 2.99 USD |
-3.28
|
$5.71B 38.53M USD | $25.1K 169.43 USD | $430 2.9 USD | $447 3.02 USD | $5.71B 38.53M USD | 5.81 | $76.12 0.51 USD | |
| Delfingen Industry S.A. ALDEL.PA | $13.15 14.37 USD |
-9.31
|
$35.22M 38.5M USD | $844 922.61 USD | $13 14.21 USD | $14.4 15.74 USD | $35.22M 38.5M USD | 0 | -$2.2 -2.4 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,205 14.88 USD |
-10.87
|
$5.7B 38.47M USD | $14.8K 99.9 USD | $2,101 14.18 USD | $2,383 16.09 USD | $5.7B 38.47M USD | 12.27 | $179.61 1.21 USD | |
| Tetsujin Holdings, Inc. 2404.T | $431 2.91 USD |
-5.48
|
$5.68B 38.37M USD | $28.3K 191.03 USD | $421 2.84 USD | $438 2.96 USD | $5.68B 38.37M USD | 1346.87 | $0.32 0.002 USD | |
| Sintercom India Limited SINTERCOM.NS | $115 1.39 USD |
-4.98
|
$3.17B 38.3M USD | $35.65K 431.35 USD | $112.69 1.36 USD | $140.99 1.71 USD | $3.17B 38.3M USD | 287.50 | $0.4 0.004 USD | |
| Manomay Tex India Limited MANOMAY.BO | $174.2 2.11 USD |
-5.71
|
$3.14B 38.04M USD | $1.95K 23.59 USD | $156 1.89 USD | $175 2.12 USD | $3.14B 38.04M USD | 15.73 | $11.07 0.13 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $537 3.62 USD |
-7.73
|
$5.63B 37.98M USD | $22.7K 153.23 USD | $536 3.62 USD | $578 3.9 USD | $5.63B 37.98M USD | 0 | -$116.2 -0.7 USD | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.29 — | |
| Bluestem BGRP | $0.01 — |
0
|
$37.52M — | $142.3K — | $0.01 — | $0.01 — | $37.52M — | 0 | -$0.07 — | |
| Margo Caribe MRGO | $7.75 — |
0
|
$37.42M — | $350 — | $7.75 — | $7.75 — | $37.42M — | 0 | -$13.81 — | |
| Henderson Investment Limited HDVTY | $0.04 — |
0
|
$37.25M — | $2.03K — | $0.04 — | $0.04 — | $37.25M — | 0 | -$0.03 — | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,000 0.75 USD |
+0.5
|
$49.3B 37.21M USD | $38.44K 29.02 USD | $971 0.73 USD | $1,015 0.77 USD | $49.3B 37.21M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| HERALD HOLD 0114.HK | $0.4799 0.06 USD |
-2.04
|
$290.16M 37.1M USD | $10K 1.28K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $290.16M 37.1M USD | 48.00 | $0.01 0.001 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $178.25 2.16 USD |
-6.13
|
$3.06B 37.04M USD | $1.32K 15.95 USD | $162.6 1.97 USD | $179.9 2.18 USD | $3.06B 37.04M USD | 20.99 | $8.49 0.1 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.77 0.05 USD |
-1.12
|
$1.32B 37M USD | $231.6K 6.52K USD | $1.77 0.05 USD | $1.78 0.05 USD | $1.32B 37M USD | 9.83 | $0.18 0.005 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.77 0.05 USD |
-1.12
|
$1.32B 37M USD | $231.6K 6.52K USD | $1.77 0.05 USD | $1.78 0.05 USD | $1.32B 37M USD | 9.83 | $0.18 0.005 USD | |
| Dierig Holding AG DIE.DE | $8.25 9.02 USD |
0
|
$33.85M 37M USD | $300 327.94 USD | $8.25 9.02 USD | $8.3 9.07 USD | $33.85M 37M USD | 11.61 | $0.71 0.78 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $177.8 2.15 USD |
-5.5
|
$3.05B 36.95M USD | $19.13K 231.47 USD | $167 2.02 USD | $179.09 2.17 USD | $3.05B 36.95M USD | 20.94 | $8.49 0.1 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $60.7 0.73 USD |
-2
|
$3.04B 36.76M USD | $1.71K 20.66 USD | $60.7 0.73 USD | $60.7 0.73 USD | $3.04B 36.76M USD | 27.71 | $2.19 0.03 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $888 5.99 USD |
-1.66
|
$5.44B 36.7M USD | $4.7K 31.73 USD | $860 5.81 USD | $888 5.99 USD | $5.44B 36.7M USD | 4.79 | $185.02 1.25 USD | |
| Delticom AG DEX.F | $2.18 2.38 USD |
+1.87
|
$33.54M 36.66M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $33.54M 36.66M USD | 4.95 | $0.44 0.48 USD | |
| T.T. Limited TTL.NS | $13.29 0.16 USD |
-3.7
|
$3.03B 36.65M USD | $146.23K 1.77K USD | $12.51 0.15 USD | $13.7 0.17 USD | $3.03B 36.65M USD | 19.83 | $0.67 0.008 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $33.56 0.41 USD |
-2.84
|
$3.03B 36.6M USD | $1.56M 18.88K USD | $29 0.35 USD | $34.12 0.41 USD | $3.03B 36.6M USD | 0 | -$0.55 -0.006 USD | |
| Dorel Industries Inc. DII-A.TO | $2.12 1.57 USD |
0
|
$49.27M 36.56M USD | $100 74.21 USD | $2.12 1.57 USD | $2.12 1.57 USD | $49.27M 36.56M USD | 0 | -$7.51 -5.5 USD | |
| Dierig Holding AG DIE.F | $8.05 8.8 USD |
-1.23
|
$33.44M 36.55M USD | $500 546.57 USD | $8.05 8.8 USD | $8.1 8.85 USD | $33.44M 36.55M USD | 11.33 | $0.71 0.78 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $33.5 0.41 USD |
-3.04
|
$3.02B 36.53M USD | $100.86K 1.22K USD | $28.94 0.35 USD | $33.52 0.41 USD | $3.02B 36.53M USD | 0 | -$0.55 -0.006 USD | |
| CJW International CO., LTD. 5301.TWO | $8.05 0.26 USD |
-9.96
|
$1.15B 36.51M USD | $40.13K 1.28K USD | $8.05 0.26 USD | $8.05 0.26 USD | $1.15B 36.51M USD | 0 | -$0.44 -0.01 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $161.5 1.95 USD |
-0.49
|
$3.02B 36.49M USD | $27.83K 336.65 USD | $145 1.75 USD | $162.4 1.96 USD | $3.02B 36.49M USD | 40.98 | $3.94 0.05 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.35 0.52 USD |
-8.91
|
$1.15B 36.49M USD | $53.02K 1.68K USD | $16.2 0.51 USD | $16.35 0.52 USD | $1.15B 36.49M USD | 86.05 | $0.19 0.006 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12 0.34 USD |
0
|
$1.3B 36.47M USD | $700 19.7 USD | $11.3 0.32 USD | $12 0.34 USD | $1.3B 36.47M USD | 0 | -$0.05 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||