Página 52 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E-World Co.,Ltd. 084680.KS | ₩1,164 0.88 USD |
-0.68
|
₩165B 124.59M USD | ₩241K 181.65 USD | ₩1,152 0.87 USD | ₩1,187 0.9 USD | ₩165B 124.59M USD | 0 | ₩0 0 USD | ||
| Look Holdings Incorporated LOO.F | €14.40 16.62 USD |
0
|
€107.84M 124.48M USD | €800.00 923.47 USD | €14.40 16.62 USD | €14.40 16.62 USD | €107.84M 124.48M USD | 13.45 | €1.07 1.24 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹102.75 1.24 USD |
+5.49
|
₹10.28B 124.31M USD | ₹81.60K 987.27 USD | ₹96.90 1.17 USD | ₹103.40 1.25 USD | ₹10.28B 124.31M USD | 31.04 | ₹3.31 0.04 USD | ||
| Motorpoint Group Plc 1X4.F | €1.35 1.56 USD |
+0.75
|
€107.50M 124.1M USD | €2.18K 2.52K USD | €1.35 1.56 USD | €1.35 1.56 USD | €107.50M 124.1M USD | 22.50 | €0.06 0.07 USD | ||
| Roots RROTF | $3.15 — |
-2.17
|
$123.86M — | $100.00 — | $3.22 — | $3.22 — | $123.86M — | 35.00 | $0.09 — | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,100 3.85 USD |
-0.97
|
₩164B 123.82M USD | ₩66K 50.07 USD | ₩5,040 3.8 USD | ₩5,210 3.93 USD | ₩164B 123.82M USD | 0 | ₩0 0 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V HOCXF | $0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩5,880 4.44 USD |
-4.51
|
₩164B 123.57M USD | ₩155K 117.11 USD | ₩5,850 4.42 USD | ₩6,170 4.66 USD | ₩164B 123.57M USD | 0 | ₩0 0 USD | ||
| The Warehouse Group Limited UXN.SG | €0.31 0.35 USD |
0
|
€106.13M 122.51M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €106.13M 122.51M USD | 0 | €0.00 0 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 185.00 0.01 USD |
0
|
IDR 1.91T 122.37M USD | IDR 34.75M 2.22K USD | IDR 177.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.91T 122.37M USD | 0 | -IDR 1.13 -0.00007 USD | ||
| RSWM Limited RSWM.BO | ₹214.50 2.6 USD |
+0.78
|
₹10.11B 122.27M USD | ₹18.19K 220.11 USD | ₹209.90 2.54 USD | ₹223.65 2.71 USD | ₹10.11B 122.27M USD | 126.17 | ₹1.70 0.02 USD | ||
| RSWM Limited RSWM.NS | ₹214.50 2.6 USD |
+0.51
|
₹10.10B 122.23M USD | ₹335.94K 4.06K USD | ₹209.99 2.54 USD | ₹224.00 2.71 USD | ₹10.10B 122.23M USD | 19.44 | ₹11.03 0.13 USD | ||
| Asian Star Company Limited ASTAR.BO | ₹630.00 7.62 USD |
0
|
₹10.08B 122M USD | ₹50.00 0.6 USD | ₹630.00 7.62 USD | ₹640.00 7.74 USD | ₹10.08B 122M USD | 24.94 | ₹25.26 0.31 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$52.70 1.67 USD |
-0.75
|
NT$3.83B 121.84M USD | NT$71.49K 2.27K USD | NT$52.70 1.67 USD | NT$53.20 1.69 USD | NT$3.83B 121.84M USD | 10.07 | NT$5.23 0.17 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 2.98 0.08 USD |
0
|
THB 4.32B 121.58M USD | THB 3.20K 90.04 USD | THB 2.98 0.08 USD | THB 2.98 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 2.98 0.08 USD |
0
|
THB 4.32B 121.58M USD | THB 3.30K 92.85 USD | THB 2.98 0.08 USD | THB 2.98 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
| KING Co., Ltd. 8118.T | ¥1,128 7.61 USD |
+2.55
|
¥18B 121.39M USD | ¥2K 16.88 USD | ¥1,107 7.47 USD | ¥1,128 7.61 USD | ¥18B 121.39M USD | 28.80 | ¥39 0.26 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,378 9.3 USD |
-0.43
|
¥18B 121.31M USD | ¥2K 13.5 USD | ¥1,378 9.3 USD | ¥1,387 9.36 USD | ¥18B 121.31M USD | 13.69 | ¥101 0.68 USD | ||
| WDI Corporation 3068.T | ¥2,866 19.35 USD |
-0.14
|
¥18B 121.21M USD | ¥4K 30.38 USD | ¥2,855 19.27 USD | ¥2,871 19.38 USD | ¥18B 121.21M USD | 76.22 | ¥38 0.25 USD | ||
| China Harmony Auto Holding Limited HA5.F | €0.07 0.08 USD |
-4.75
|
€104.83M 121.01M USD | €5.50K 6.35K USD | €0.07 0.08 USD | €0.07 0.08 USD | €104.83M 121.01M USD | 0 | -€0.05 -0.05 USD | ||
| AirTrip Corp. 6191.T | ¥784 5.29 USD |
-1.13
|
¥18B 120.51M USD | ¥81K 545.42 USD | ¥775 5.23 USD | ¥793 5.35 USD | ¥18B 120.51M USD | 6.44 | ¥122 0.82 USD | ||
| Polytec Holding AG P4N.F | €4.72 5.47 USD |
+4.18
|
€104.26M 120.35M USD | €1.00K 1.15K USD | €4.74 5.47 USD | €4.74 5.47 USD | €104.26M 120.35M USD | 8.94 | €0.53 0.61 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥616 4.1 USD |
-3.95
|
¥18B 120.09M USD | ¥114K 600.77 USD | ¥585 3.95 USD | ¥634 4.28 USD | ¥18B 120.09M USD | 6.59 | ¥92 0.62 USD | ||
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | ₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.18 2.52 USD |
-0.23
|
€103.76M 119.78M USD | €1.40K 1.62K USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.76M 119.78M USD | 31.14 | €0.07 0.08 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩6,500 4.91 USD |
-3.27
|
₩158B 119.62M USD | ₩71K 53.74 USD | ₩6,400 4.83 USD | ₩6,710 5.06 USD | ₩158B 119.62M USD | 0 | ₩0 0 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.35 0.68 USD |
-0.47
|
NT$3.74B 118.99M USD | NT$13.00K 413.08 USD | NT$21.30 0.68 USD | NT$21.50 0.68 USD | NT$3.74B 118.99M USD | 17.35 | NT$1.23 0.04 USD | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €11.15 12.87 USD |
-1.76
|
€102.57M 118.4M USD | €200.00 230.87 USD | €11.15 12.87 USD | €11.15 12.87 USD | €102.57M 118.4M USD | 8.19 | €1.36 1.57 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹271.30 3.28 USD |
-1.99
|
₹9.78B 118.38M USD | ₹100.00 1.21 USD | ₹271.30 3.28 USD | ₹271.30 3.28 USD | ₹9.78B 118.38M USD | 29.39 | ₹9.23 0.11 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹174.36 2.11 USD |
+2.68
|
₹9.77B 118.21M USD | ₹1.96M 23.67K USD | ₹171.00 2.07 USD | ₹183.00 2.21 USD | ₹9.77B 118.21M USD | 25.52 | ₹6.83 0.08 USD | ||
| Grazziotin S.A. CGRA3.SA | R$24.65 5 USD |
-0.2
|
R$582.43M 118.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$582.43M 118.05M USD | 6.13 | R$4.02 0.81 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥843 5.69 USD |
-0.12
|
¥17B 117.67M USD | ¥6K 37.8 USD | ¥843 5.69 USD | ¥847 5.72 USD | ¥17B 117.67M USD | 11.12 | ¥76 0.51 USD | ||
| Piscines Desjoyaux SA ALPDX.PA | €11.35 13.1 USD |
-2.99
|
€101.87M 117.59M USD | €2.04K 2.36K USD | €11.45 13.22 USD | €11.70 13.51 USD | €101.87M 117.59M USD | 17.19 | €0.66 0.76 USD | ||
| Indel B S.p.A. INDB.MI | €19.45 22.45 USD |
0
|
€101.71M 117.4M USD | €1.19K 1.37K USD | €19.20 22.16 USD | €19.45 22.45 USD | €101.71M 117.4M USD | 5.01 | €3.88 4.48 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹77.09 0.93 USD |
+0.29
|
₹9.69B 117.27M USD | ₹13.41K 162.18 USD | ₹76.79 0.93 USD | ₹78.09 0.94 USD | ₹9.69B 117.27M USD | 11.38 | ₹6.77 0.08 USD | ||
| Joyce Corporation Ltd JYC.AX | A$5.99 3.96 USD |
-0.33
|
A$177.12M 117.23M USD | A$3.74K 2.47K USD | A$5.99 3.96 USD | A$6.01 3.98 USD | A$177.12M 117.23M USD | 19.32 | A$0.31 0.21 USD | ||
| Komplett ASA GJ60.F | €0.58 0.67 USD |
-2.69
|
€101.35M 116.99M USD | €1.00K 1.15K USD | €0.58 0.67 USD | €0.58 0.67 USD | €101.35M 116.99M USD | 0 | -€0.33 -0.3 USD | ||
| Yorozu Corporation 7294.T | ¥841 5.68 USD |
-0.12
|
¥17B 116.92M USD | ¥26K 174.83 USD | ¥834 5.63 USD | ¥846 5.71 USD | ¥17B 116.92M USD | 9.26 | ¥91 0.61 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 222.00 0.01 USD |
-2.63
|
IDR 1.82T 116.54M USD | IDR 94.80K 6.06 USD | IDR 208.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.82T 116.54M USD | 31.09 | IDR 7.14 0.0004 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹267.00 3.23 USD |
-1.07
|
₹9.63B 116.5M USD | ₹983.00 11.89 USD | ₹267.00 3.23 USD | ₹267.00 3.23 USD | ₹9.63B 116.5M USD | 38.63 | ₹6.91 0.08 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹718.00 8.69 USD |
0
|
₹9.63B 116.49M USD | ₹25.00 0.3 USD | ₹718.00 8.69 USD | ₹718.00 8.69 USD | ₹9.63B 116.49M USD | 70.94 | ₹10.12 0.12 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,210 8.17 USD |
-0.25
|
¥17B 116.36M USD | ¥11K 72.9 USD | ¥1,210 8.17 USD | ¥1,223 8.26 USD | ¥17B 116.36M USD | 19.33 | ¥63 0.42 USD | ||
| Grazziotin S.A. CGRA4.SA | R$24.24 4.91 USD |
-2.92
|
R$573.34M 116.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$573.34M 116.21M USD | 6.02 | R$4.02 0.81 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,725 25.14 USD |
+0.27
|
¥17B 116.12M USD | ¥600 4.05 USD | ¥3,715 25.08 USD | ¥3,725 25.14 USD | ¥17B 116.12M USD | 20.21 | ¥184 1.24 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,090 4.6 USD |
+0.5
|
₩154B 115.91M USD | ₩72K 54.14 USD | ₩5,890 4.45 USD | ₩6,130 4.63 USD | ₩154B 115.91M USD | 0 | ₩0 0 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €4.19 4.84 USD |
+0.72
|
€100.27M 115.75M USD | €175.00 202.01 USD | €4.19 4.84 USD | €4.19 4.84 USD | €100.27M 115.75M USD | 5.17 | €0.81 0.94 USD | ||
| Gourmet Provisions GMPR | $0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
| TK Chemical Corporation 104480.KQ | ₩1,684 1.27 USD |
-1.52
|
₩153B 115.54M USD | ₩296K 223.32 USD | ₩1,678 1.27 USD | ₩1,754 1.32 USD | ₩153B 115.54M USD | 0 | ₩0 0 USD | ||
| Fabryki Mebli FORTE S.A. FTE.WA | PLN 18.90 4.8 USD |
+0.8
|
PLN 452.29M 114.96M USD | PLN 1.64K 416.59 USD | PLN 18.75 4.77 USD | PLN 18.90 4.8 USD | PLN 452.29M 114.96M USD | 5.55 | PLN 3.40 0.86 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩6,570 4.96 USD |
-2.09
|
₩152B 114.74M USD | ₩30K 22.28 USD | ₩6,530 4.93 USD | ₩6,740 5.09 USD | ₩152B 114.74M USD | 0 | ₩0 0 USD | ||
| Indel B S.p.A. 2I6.F | €19.00 21.93 USD |
-1.04
|
€99.35M 114.69M USD | €1.50K 1.73K USD | €19.00 21.93 USD | €19.00 21.93 USD | €99.35M 114.69M USD | 4.89 | €3.88 4.48 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,261 8.51 USD |
+0.32
|
¥17B 114.59M USD | ¥32K 212.63 USD | ¥1,257 8.49 USD | ¥1,265 8.54 USD | ¥17B 114.59M USD | 15.27 | ¥83 0.56 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹703.00 8.51 USD |
+1.49
|
₹9.43B 114.06M USD | ₹219.00 2.65 USD | ₹694.00 8.4 USD | ₹710.00 8.59 USD | ₹9.43B 114.06M USD | 69.53 | ₹10.11 0.12 USD | ||
| PT MDS Retailing Tbk LPPF.JK | IDR 1,520.00 0.1 USD |
+1.33
|
IDR 1.78T 113.66M USD | IDR 1.73M 110.58 USD | IDR 1,490.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 1.78T 113.66M USD | 4.34 | IDR 349.95 0.02 USD | ||
| Unisia Holdings Co. 3547.T | ¥1,551 10.47 USD |
+1.51
|
¥17B 113.31M USD | ¥26K 175.51 USD | ¥1,530 10.33 USD | ¥1,555 10.5 USD | ¥17B 113.31M USD | 19.15 | ¥81 0.55 USD | ||
| Mafatlal Industries Limited MAFATIND.BO | ₹129.00 1.56 USD |
+0.39
|
₹9.31B 112.65M USD | ₹8.54K 103.33 USD | ₹126.05 1.52 USD | ₹130.00 1.57 USD | ₹9.31B 112.65M USD | 10.35 | ₹12.46 0.15 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,695 11.44 USD |
-0.35
|
¥17B 112.51M USD | ¥3K 18.9 USD | ¥1,680 11.34 USD | ¥1,725 11.64 USD | ¥17B 112.51M USD | 7.96 | ¥213 1.44 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 1,160.00 0.07 USD |
0
|
IDR 1.76T 112.28M USD | IDR 22.30K 1.43 USD | IDR 1,160.00 0.07 USD | IDR 1,255.00 0.08 USD | IDR 1.76T 112.28M USD | 0 | -IDR 28.53 -0.001 USD | ||
| Geox S.p.A. GHH.F | €0.27 0.31 USD |
+2.31
|
€97.22M 112.22M USD | €80.00 92.35 USD | €0.27 0.31 USD | €0.27 0.31 USD | €97.22M 112.22M USD | 0 | -€0.05 -0.05 USD | ||
| Voltatron AG VBX.DE | €4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €0.96 1.11 USD |
+6.67
|
€96.86M 111.81M USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €96.86M 111.81M USD | 4.57 | €0.21 0.24 USD | ||
| Ophir Resources SUFF | $0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,611.00 19.49 USD |
-0.7
|
₹9.22B 111.58M USD | ₹172.00 2.08 USD | ₹1,600.25 19.36 USD | ₹1,631.70 19.74 USD | ₹9.22B 111.58M USD | 12.89 | ₹124.92 1.51 USD | ||
| PT Indospring Tbk INDS.JK | IDR 266.00 0.02 USD |
+3.1
|
IDR 1.75T 111.55M USD | IDR 1.97M 125.84 USD | IDR 254.00 0.02 USD | IDR 272.00 0.02 USD | IDR 1.75T 111.55M USD | 31.62 | IDR 8.41 0.0005 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €9.56 11.04 USD |
+1.06
|
€96.61M 111.52M USD | €0.00 0 USD | €9.48 10.94 USD | €9.56 11.04 USD | €96.61M 111.52M USD | 0 | -€5.23 -6.03 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 262.00 7.37 USD |
0
|
THB 3.96B 111.3M USD | THB 100.00 2.81 USD | THB 262.00 7.37 USD | THB 262.00 7.37 USD | THB 3.96B 111.3M USD | 12.64 | THB 20.72 0.58 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 262.00 7.37 USD |
0
|
THB 3.96B 111.3M USD | THB 1.00 0.03 USD | THB 262.00 7.37 USD | THB 262.00 7.37 USD | THB 3.96B 111.3M USD | 12.64 | THB 20.72 0.58 USD | ||
| GRP Limited GRPLTD.BO | ₹1,724.30 20.86 USD |
-0.89
|
₹9.20B 111.26M USD | ₹2.00 0.02 USD | ₹1,724.30 20.86 USD | ₹1,726.20 20.88 USD | ₹9.20B 111.26M USD | 283.13 | ₹6.09 0.07 USD | ||
| Sanden Corporation 6444.T | ¥147 0.99 USD |
-2
|
¥16B 111.09M USD | ¥92K 623.05 USD | ¥145 0.98 USD | ¥150 1.01 USD | ¥16B 111.09M USD | 59.75 | ¥2 0.02 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹58.05 0.7 USD |
+0.71
|
₹9.17B 110.96M USD | ₹200.74K 2.43K USD | ₹57.01 0.69 USD | ₹60.50 0.73 USD | ₹9.17B 110.96M USD | 50.04 | ₹1.16 0.01 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,601.60 19.38 USD |
-0.63
|
₹9.17B 110.93M USD | ₹4.64K 56.15 USD | ₹1,600.00 19.36 USD | ₹1,637.80 19.81 USD | ₹9.17B 110.93M USD | 12.80 | ₹125.08 1.51 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
+1.15
|
€96.06M 110.88M USD | €4.50K 5.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €96.06M 110.88M USD | 0 | €0.00 0 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 26.25 0.74 USD |
0
|
THB 3.94B 110.79M USD | THB 1.50K 42.21 USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 3.94B 110.79M USD | 12.62 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 26.25 0.74 USD |
0
|
THB 3.94B 110.79M USD | THB 1.55K 43.53 USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 3.94B 110.79M USD | 10.80 | THB 2.43 0.07 USD | ||
| GRP Limited GRPLTD.NS | ₹1,716.80 20.77 USD |
-1.32
|
₹9.16B 110.78M USD | ₹2.72K 32.9 USD | ₹1,709.90 20.69 USD | ₹1,750.00 21.17 USD | ₹9.16B 110.78M USD | 281.90 | ₹6.09 0.07 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,032 13.72 USD |
+0.44
|
¥16B 110.71M USD | ¥1K 9.45 USD | ¥2,026 13.68 USD | ¥2,040 13.77 USD | ¥16B 110.71M USD | 21.83 | ¥93 0.63 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,577 10.65 USD |
-2.71
|
¥16B 110.28M USD | ¥96K 650.73 USD | ¥1,566 10.57 USD | ¥1,624 10.96 USD | ¥16B 110.28M USD | 10.40 | ¥152 1.02 USD | ||
| Bertrandt Aktiengesellschaft 0NYZ.IL | €9.45 10.91 USD |
0
|
€95.45M 110.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €95.45M 110.18M USD | 3.43 | €2.75 3.17 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹603.05 7.3 USD |
+0.41
|
₹9.10B 110.08M USD | ₹143.48K 1.74K USD | ₹585.60 7.08 USD | ₹616.00 7.45 USD | ₹9.10B 110.08M USD | 19.23 | ₹31.35 0.38 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €25.80 29.78 USD |
+1.57
|
€95.33M 110.04M USD | €957.00 1.1K USD | €25.60 29.55 USD | €27.00 31.17 USD | €95.33M 110.04M USD | 0 | -€0.02 -0.02 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥69 0.47 USD |
0
|
¥16B 109.8M USD | ¥360K 2.43K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹601.20 7.27 USD |
-0.21
|
₹9.07B 109.74M USD | ₹8.68K 105.01 USD | ₹590.00 7.14 USD | ₹615.35 7.44 USD | ₹9.07B 109.74M USD | 19.15 | ₹31.39 0.38 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩16,120 12.17 USD |
+8.19
|
₩145B 109.36M USD | ₩169K 127.5 USD | ₩14,690 11.09 USD | ₩16,500 12.45 USD | ₩145B 109.36M USD | 0 | ₩0 0 USD | ||
| HusCompagniet A/S HCE.F | €4.41 5.09 USD |
-2.43
|
€94.51M 109.1M USD | €500.00 577.17 USD | €4.41 5.09 USD | €4.41 5.09 USD | €94.51M 109.1M USD | 0 | -€0.16 -0.1 USD | ||
| Takano Co.,Ltd. 7885.T | ¥1,061 7.16 USD |
-3.98
|
¥16B 109.02M USD | ¥37K 251.11 USD | ¥1,047 7.07 USD | ¥1,112 7.51 USD | ¥16B 109.02M USD | 26.23 | ¥40 0.27 USD | ||
| Apiam Animal Health Limited AHX.AX | A$0.88 0.58 USD |
0
|
A$164.41M 108.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 108.82M USD | 0 | A$0.00 0 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €9.24 10.67 USD |
-4.15
|
€93.38M 107.79M USD | €15.00 17.32 USD | €9.24 10.67 USD | €9.24 10.67 USD | €93.38M 107.79M USD | 0 | -€5.23 -6.03 USD | ||
| SRP Groupe S.A. 19R.F | €0.81 0.93 USD |
+2.54
|
€93.32M 107.72M USD | €3.40K 3.92K USD | €0.81 0.93 USD | €0.81 0.93 USD | €93.32M 107.72M USD | 0 | -€0.27 -0.3 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.70 0.41 USD |
+0.68
|
THB 3.82B 107.46M USD | THB 1.00K 28.14 USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.70 0.41 USD |
+0.68
|
THB 3.82B 107.46M USD | THB 1.00K 28.14 USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 10.72 | THB 1.37 0.04 USD | ||
| Clarus Corporation BDO.F | €2.42 2.79 USD |
-1.63
|
€93.03M 107.39M USD | €4.00 4.62 USD | €2.42 2.79 USD | €2.42 2.79 USD | €93.03M 107.39M USD | 0 | -€1.01 -1.1 USD | ||
| TCM Group A/S TCM.CO | DKK 70.80 10.38 USD |
-1.39
|
DKK 731.49M 107.25M USD | DKK 2.41K 353.06 USD | DKK 70.40 10.32 USD | DKK 72.00 10.56 USD | DKK 731.49M 107.25M USD | 9.11 | DKK 7.77 1.14 USD | ||
| Bokusgruppen AB (publ) BOKUS.ST | SEK 68.00 6.64 USD |
+0.89
|
SEK 1.10B 107.21M USD | SEK 4.55K 444.14 USD | SEK 66.40 6.48 USD | SEK 68.60 6.7 USD | SEK 1.10B 107.21M USD | 12.38 | SEK 5.49 0.54 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.96 0.08 USD |
-0.67
|
THB 3.80B 106.81M USD | THB 914.20K 25.72K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 3.80B 106.81M USD | 37.00 | THB 0.08 0.002 USD | ||
| Voltatron AG VBX.F | €4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
| McRae Industries MCRAA | $47.22 — |
0
|
$106.52M — | $150.00 — | $47.22 — | $47.22 — | $106.52M — | 12.65 | $3.73 — | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
| HusCompagniet A/S HUSCO.CO | DKK 33.70 4.94 USD |
+0.3
|
DKK 722.22M 105.89M USD | DKK 25.73K 3.77K USD | DKK 33.40 4.9 USD | DKK 33.90 4.97 USD | DKK 722.22M 105.89M USD | 0 | -DKK 1.20 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||