Página 52 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Motorpoint Group Plc 1X4.F | €1.36 1.57 USD |
+0.74
|
€108.30M 125.01M USD | €2.18K 2.52K USD | €1.36 1.57 USD | €1.36 1.57 USD | €108.30M 125.01M USD | 22.66 | €0.06 0.07 USD | ||
| Look Holdings Incorporated LOO.F | €14.40 16.62 USD |
0
|
€107.84M 124.48M USD | €800.00 923.47 USD | €14.40 16.62 USD | €14.40 16.62 USD | €107.84M 124.48M USD | 13.45 | €1.07 1.24 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.47 0.54 USD |
-1.67
|
€107.79M 124.42M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €107.79M 124.42M USD | 0 | -€0.30 -0.3 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥629 4.25 USD |
-0.63
|
¥18B 124.24M USD | ¥148K 999.04 USD | ¥585 3.95 USD | ¥634 4.28 USD | ¥18B 124.24M USD | 6.82 | ¥92 0.62 USD | ||
| Roots RROTF | $3.15 — |
-2.17
|
$123.86M — | $100.00 — | $3.22 — | $3.22 — | $123.86M — | 35.00 | $0.09 — | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V HOCXF | $0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
| Motrex Co., Ltd 118990.KQ | ₩6,660 5.03 USD |
-0.89
|
₩162B 122.56M USD | ₩91K 68.32 USD | ₩6,400 4.83 USD | ₩6,710 5.06 USD | ₩162B 122.56M USD | 0 | ₩0 0 USD | ||
| The Warehouse Group Limited UXN.SG | €0.31 0.35 USD |
0
|
€106.13M 122.51M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €106.13M 122.51M USD | 0 | €0.00 0 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$52.90 1.68 USD |
-0.38
|
NT$3.85B 122.3M USD | NT$74.49K 2.37K USD | NT$52.70 1.67 USD | NT$53.20 1.69 USD | NT$3.85B 122.3M USD | 10.11 | NT$5.23 0.17 USD | ||
| Renaissance Global Limited RGL.BO | ₹94.00 1.14 USD |
-6.05
|
₹10.09B 122.06M USD | ₹9.74K 117.81 USD | ₹93.00 1.13 USD | ₹100.95 1.22 USD | ₹10.09B 122.06M USD | 41.04 | ₹2.29 0.03 USD | ||
| Asian Star Company Limited ASTAR.BO | ₹630.00 7.62 USD |
0
|
₹10.08B 122M USD | ₹50.00 0.6 USD | ₹630.00 7.62 USD | ₹640.00 7.74 USD | ₹10.08B 122M USD | 24.94 | ₹25.26 0.31 USD | ||
| RSWM Limited RSWM.NS | ₹213.70 2.59 USD |
+0.14
|
₹10.07B 121.78M USD | ₹367.22K 4.44K USD | ₹209.99 2.54 USD | ₹224.00 2.71 USD | ₹10.07B 121.78M USD | 19.37 | ₹11.03 0.13 USD | ||
| RSWM Limited RSWM.BO | ₹213.55 2.58 USD |
+0.33
|
₹10.06B 121.73M USD | ₹19.63K 237.5 USD | ₹209.90 2.54 USD | ₹223.65 2.71 USD | ₹10.06B 121.73M USD | 125.61 | ₹1.70 0.02 USD | ||
| KING Co., Ltd. 8118.T | ¥1,130 7.63 USD |
+2.73
|
¥18B 121.61M USD | ¥3K 18.23 USD | ¥1,107 7.47 USD | ¥1,130 7.63 USD | ¥18B 121.61M USD | 28.85 | ¥39 0.26 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 2.98 0.08 USD |
0
|
THB 4.32B 121.58M USD | THB 4.10K 115.36 USD | THB 2.98 0.08 USD | THB 2.98 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 2.98 0.08 USD |
0
|
THB 4.32B 121.58M USD | THB 4.10K 115.36 USD | THB 2.98 0.08 USD | THB 2.98 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
| WDI Corporation 3068.T | ¥2,867 19.35 USD |
-0.1
|
¥18B 121.26M USD | ¥5K 33.75 USD | ¥2,855 19.27 USD | ¥2,871 19.38 USD | ¥18B 121.26M USD | 76.25 | ¥38 0.25 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹100.18 1.21 USD |
+2.85
|
₹10.02B 121.2M USD | ₹137.40K 1.66K USD | ₹96.90 1.17 USD | ₹104.30 1.26 USD | ₹10.02B 121.2M USD | 30.26 | ₹3.31 0.04 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,376 9.29 USD |
-0.58
|
¥18B 121.14M USD | ¥3K 22.28 USD | ¥1,376 9.29 USD | ¥1,387 9.36 USD | ¥18B 121.14M USD | 13.67 | ¥101 0.68 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹99.86 1.21 USD |
+2.96
|
₹9.99B 120.81M USD | ₹2.64M 31.88K USD | ₹96.50 1.17 USD | ₹104.50 1.26 USD | ₹9.99B 120.81M USD | 24.84 | ₹4.02 0.05 USD | ||
| AirTrip Corp. 6191.T | ¥784 5.29 USD |
-1.13
|
¥18B 120.51M USD | ¥108K 729.03 USD | ¥775 5.23 USD | ¥793 5.35 USD | ¥18B 120.51M USD | 6.44 | ¥122 0.82 USD | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €11.30 13.04 USD |
+1.35
|
€103.95M 119.99M USD | €200.00 230.87 USD | €11.30 13.04 USD | €11.30 13.04 USD | €103.95M 119.99M USD | 8.18 | €1.38 1.59 USD | ||
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | ₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
| Polytec Holding AG P4N.F | €4.72 5.45 USD |
-0.42
|
€103.82M 119.84M USD | €1.00K 1.15K USD | €4.72 5.45 USD | €4.72 5.45 USD | €103.82M 119.84M USD | 8.90 | €0.53 0.61 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.17 2.5 USD |
-0.46
|
€103.29M 119.23M USD | €1.40K 1.62K USD | €2.17 2.5 USD | €2.17 2.5 USD | €103.29M 119.23M USD | 31.00 | €0.07 0.08 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.35 0.68 USD |
-0.47
|
NT$3.74B 118.99M USD | NT$13.00K 413.08 USD | NT$21.30 0.68 USD | NT$21.50 0.68 USD | NT$3.74B 118.99M USD | 17.35 | NT$1.23 0.04 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹271.30 3.28 USD |
-1.99
|
₹9.78B 118.38M USD | ₹100.00 1.21 USD | ₹271.30 3.28 USD | ₹271.30 3.28 USD | ₹9.78B 118.38M USD | 29.39 | ₹9.23 0.11 USD | ||
| Piscines Desjoyaux SA ALPDX.PA | €11.40 13.16 USD |
+0.44
|
€102.32M 118.11M USD | €1.00 1.15 USD | €11.40 13.16 USD | €11.40 13.16 USD | €102.32M 118.11M USD | 17.27 | €0.66 0.76 USD | ||
| Grazziotin S.A. CGRA3.SA | R$24.65 5 USD |
-0.2
|
R$582.43M 118.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$582.43M 118.05M USD | 6.11 | R$4.03 0.82 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥845 5.7 USD |
+0.12
|
¥17B 117.95M USD | ¥6K 43.88 USD | ¥842 5.68 USD | ¥847 5.72 USD | ¥17B 117.95M USD | 11.14 | ¥76 0.51 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 224.00 0.01 USD |
-1.75
|
IDR 1.84T 117.59M USD | IDR 109.10K 6.97 USD | IDR 208.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.84T 117.59M USD | 31.37 | IDR 7.14 0.0004 USD | ||
| Indel B S.p.A. INDB.MI | €19.45 22.45 USD |
0
|
€101.71M 117.4M USD | €1.19K 1.37K USD | €19.20 22.16 USD | €19.45 22.45 USD | €101.71M 117.4M USD | 5.01 | €3.88 4.48 USD | ||
| TK Chemical Corporation 104480.KQ | ₩1,710 1.29 USD |
0
|
₩155B 117.33M USD | ₩336K 253.48 USD | ₩1,678 1.27 USD | ₩1,754 1.32 USD | ₩155B 117.33M USD | 0 | ₩0 0 USD | ||
| Yorozu Corporation 7294.T | ¥843 5.69 USD |
+0.12
|
¥17B 117.2M USD | ¥36K 243.69 USD | ¥834 5.63 USD | ¥846 5.71 USD | ¥17B 117.2M USD | 9.28 | ¥91 0.61 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,215 8.2 USD |
+0.16
|
¥17B 116.84M USD | ¥15K 101.25 USD | ¥1,210 8.17 USD | ¥1,223 8.26 USD | ¥17B 116.84M USD | 19.41 | ¥63 0.42 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹718.00 8.69 USD |
0
|
₹9.63B 116.49M USD | ₹25.00 0.3 USD | ₹718.00 8.69 USD | ₹718.00 8.69 USD | ₹9.63B 116.49M USD | 70.94 | ₹10.12 0.12 USD | ||
| Joyce Corporation Ltd JYC.AX | A$5.95 3.94 USD |
-1
|
A$175.94M 116.45M USD | A$4.34K 2.87K USD | A$5.95 3.94 USD | A$6.01 3.98 USD | A$175.94M 116.45M USD | 19.19 | A$0.31 0.21 USD | ||
| Grazziotin S.A. CGRA4.SA | R$24.24 4.91 USD |
-2.92
|
R$573.34M 116.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$573.34M 116.21M USD | 6.02 | R$4.02 0.81 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,725 25.14 USD |
+0.27
|
¥17B 116.12M USD | ¥700 4.73 USD | ¥3,715 25.08 USD | ¥3,725 25.14 USD | ¥17B 116.12M USD | 20.21 | ¥184 1.24 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹265.95 3.22 USD |
-1.46
|
₹9.59B 116.04M USD | ₹2.27K 27.46 USD | ₹265.40 3.21 USD | ₹267.00 3.23 USD | ₹9.59B 116.04M USD | 38.48 | ₹6.91 0.08 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩6,640 5.01 USD |
-1.04
|
₩154B 115.96M USD | ₩41K 30.6 USD | ₩6,500 4.91 USD | ₩6,740 5.09 USD | ₩154B 115.96M USD | 0 | ₩0 0 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹76.20 0.92 USD |
-0.87
|
₹9.58B 115.92M USD | ₹14.69K 177.66 USD | ₹76.20 0.92 USD | ₹78.09 0.94 USD | ₹9.58B 115.92M USD | 11.25 | ₹6.77 0.08 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €4.19 4.84 USD |
0
|
€100.27M 115.75M USD | €175.00 202.01 USD | €4.19 4.84 USD | €4.19 4.84 USD | €100.27M 115.75M USD | 5.23 | €0.80 0.92 USD | ||
| Gourmet Provisions GMPR | $0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,050 4.57 USD |
-0.17
|
₩153B 115.15M USD | ₩95K 71.91 USD | ₩5,890 4.45 USD | ₩6,140 4.63 USD | ₩153B 115.15M USD | 0 | ₩0 0 USD | ||
| Fabryki Mebli FORTE S.A. FTE.WA | PLN 18.90 4.8 USD |
0
|
PLN 452.29M 114.96M USD | PLN 6.00 1.53 USD | PLN 18.80 4.78 USD | PLN 18.90 4.8 USD | PLN 452.29M 114.96M USD | 5.55 | PLN 3.40 0.86 USD | ||
| PT MDS Retailing Tbk LPPF.JK | IDR 1,535.00 0.1 USD |
+2.33
|
IDR 1.80T 114.79M USD | IDR 2.12M 135.61 USD | IDR 1,490.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 1.80T 114.79M USD | 4.38 | IDR 349.95 0.02 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,263 8.53 USD |
+0.48
|
¥17B 114.78M USD | ¥41K 274.74 USD | ¥1,257 8.49 USD | ¥1,269 8.57 USD | ¥17B 114.78M USD | 15.29 | ¥83 0.56 USD | ||
| Indel B S.p.A. 2I6.F | €19.00 21.93 USD |
0
|
€99.35M 114.69M USD | €1.50K 1.73K USD | €19.00 21.93 USD | €19.00 21.93 USD | €99.35M 114.69M USD | 4.89 | €3.88 4.48 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,720 11.61 USD |
+1.12
|
¥17B 114.17M USD | ¥3K 21.6 USD | ¥1,680 11.34 USD | ¥1,725 11.64 USD | ¥17B 114.17M USD | 8.08 | ¥213 1.44 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 1,175.00 0.08 USD |
+1.29
|
IDR 1.78T 113.74M USD | IDR 26.50K 1.69 USD | IDR 1,150.00 0.07 USD | IDR 1,255.00 0.08 USD | IDR 1.78T 113.74M USD | 0 | -IDR 28.53 -0.001 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹699.75 8.47 USD |
+1.03
|
₹9.38B 113.53M USD | ₹337.00 4.1 USD | ₹692.80 8.38 USD | ₹710.00 8.59 USD | ₹9.38B 113.53M USD | 69.21 | ₹10.11 0.12 USD | ||
| Unisia Holdings Co. 3547.T | ¥1,552 10.48 USD |
+1.57
|
¥17B 113.39M USD | ¥39K 261.24 USD | ¥1,530 10.33 USD | ¥1,555 10.5 USD | ¥17B 113.39M USD | 19.16 | ¥81 0.55 USD | ||
| HusCompagniet A/S 0A5T.IL | DKK 35.90 5.26 USD |
-72.13
|
DKK 771.85M 113.17M USD | DKK 0.00 0 USD | DKK 35.90 5.26 USD | DKK 35.90 5.26 USD | DKK 771.85M 113.17M USD | 7.97 | DKK 4.50 0.66 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹166.44 2.01 USD |
-1.98
|
₹9.33B 112.84M USD | ₹2.50M 30.28K USD | ₹163.55 1.98 USD | ₹183.00 2.21 USD | ₹9.33B 112.84M USD | 24.36 | ₹6.83 0.08 USD | ||
| Sanden Corporation 6444.T | ¥149 1.01 USD |
-0.67
|
¥17B 112.6M USD | ¥104K 701.35 USD | ¥145 0.98 USD | ¥150 1.01 USD | ¥17B 112.6M USD | 60.56 | ¥2 0.02 USD | ||
| Voltatron AG VBX.DE | €4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
| Geox S.p.A. GHH.F | €0.26 0.31 USD |
-0.38
|
€96.85M 111.8M USD | €80.00 92.35 USD | €0.26 0.31 USD | €0.26 0.31 USD | €96.85M 111.8M USD | 0 | -€0.05 -0.05 USD | ||
| Mafatlal Industries Limited MAFATIND.BO | ₹128.00 1.55 USD |
-0.39
|
₹9.24B 111.78M USD | ₹10.73K 129.8 USD | ₹126.05 1.52 USD | ₹130.00 1.57 USD | ₹9.24B 111.78M USD | 10.27 | ₹12.46 0.15 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €26.20 30.24 USD |
+1.55
|
€96.81M 111.75M USD | €44.00 50.79 USD | €26.20 30.24 USD | €26.20 30.24 USD | €96.81M 111.75M USD | 0 | -€0.02 -0.02 USD | ||
| Ophir Resources SUFF | $0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
| OHTL Public Company Limited OHTL-R.BK | THB 262.00 7.37 USD |
0
|
THB 3.96B 111.3M USD | THB 100.00 2.81 USD | THB 262.00 7.37 USD | THB 262.00 7.37 USD | THB 3.96B 111.3M USD | 12.64 | THB 20.72 0.58 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 262.00 7.37 USD |
0
|
THB 3.96B 111.3M USD | THB 1.00 0.03 USD | THB 262.00 7.37 USD | THB 262.00 7.37 USD | THB 3.96B 111.3M USD | 12.64 | THB 20.72 0.58 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €0.96 1.1 USD |
+6.7
|
€96.36M 111.23M USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.11 USD | €96.36M 111.23M USD | 4.54 | €0.21 0.24 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,040 13.77 USD |
+0.84
|
¥16B 111.15M USD | ¥2K 12.83 USD | ¥2,026 13.68 USD | ¥2,040 13.77 USD | ¥16B 111.15M USD | 21.92 | ¥93 0.63 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €9.52 10.99 USD |
+3.03
|
€96.21M 111.05M USD | €15.00 17.32 USD | €9.52 10.99 USD | €9.52 10.99 USD | €96.21M 111.05M USD | 0 | -€5.23 -6.03 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €9.52 10.99 USD |
-0.42
|
€96.21M 111.05M USD | €0.00 0 USD | €9.52 10.99 USD | €9.52 10.99 USD | €96.21M 111.05M USD | 0 | -€5.23 -6.03 USD | ||
| Clarus Corporation BDO.F | €2.50 2.89 USD |
+3.31
|
€96.10M 110.94M USD | €4.00 4.62 USD | €2.50 2.89 USD | €2.50 2.89 USD | €96.10M 110.94M USD | 0 | -€1.01 -1.1 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 26.25 0.74 USD |
0
|
THB 3.94B 110.79M USD | THB 1.50K 42.21 USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 3.94B 110.79M USD | 12.62 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 26.25 0.74 USD |
0
|
THB 3.94B 110.79M USD | THB 1.55K 43.53 USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 3.94B 110.79M USD | 10.80 | THB 2.43 0.07 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
| PT Indospring Tbk INDS.JK | IDR 264.00 0.02 USD |
+2.33
|
IDR 1.73T 110.71M USD | IDR 2.36M 150.89 USD | IDR 254.00 0.02 USD | IDR 272.00 0.02 USD | IDR 1.73T 110.71M USD | 31.39 | IDR 8.41 0.0005 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,582 10.68 USD |
-2.41
|
¥16B 110.63M USD | ¥128K 861.34 USD | ¥1,566 10.57 USD | ¥1,624 10.96 USD | ¥16B 110.63M USD | 10.43 | ¥152 1.02 USD | ||
| SRP Groupe S.A. 19R.F | €0.83 0.95 USD |
+2.48
|
€95.63M 110.39M USD | €3.40K 3.92K USD | €0.83 0.95 USD | €0.83 0.95 USD | €95.63M 110.39M USD | 0 | -€0.27 -0.3 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,590.90 19.25 USD |
-1.3
|
₹9.11B 110.19M USD | ₹6.38K 77.15 USD | ₹1,588.00 19.21 USD | ₹1,637.80 19.81 USD | ₹9.11B 110.19M USD | 12.71 | ₹125.08 1.51 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,590.00 19.24 USD |
-1.99
|
₹9.10B 110.13M USD | ₹439.00 5.31 USD | ₹1,590.00 19.24 USD | ₹1,631.70 19.74 USD | ₹9.10B 110.13M USD | 12.72 | ₹124.92 1.51 USD | ||
| Komplett ASA GJ60.F | €0.54 0.63 USD |
-5.88
|
€95.39M 110.11M USD | €1.00K 1.15K USD | €0.54 0.63 USD | €0.54 0.63 USD | €95.39M 110.11M USD | 0 | -€0.33 -0.3 USD | ||
| Bertrandt Aktiengesellschaft 0NYZ.IL | €9.44 10.9 USD |
-0.11
|
€95.34M 110.06M USD | €0.00 0 USD | €9.44 10.9 USD | €9.44 10.9 USD | €95.34M 110.06M USD | 3.43 | €2.75 3.17 USD | ||
| IG Design Group plc LYG.F | €1.00 1.15 USD |
+7.53
|
€95.31M 110.02M USD | €8.40K 9.7K USD | €0.99 1.14 USD | €1.00 1.15 USD | €95.31M 110.02M USD | 0 | -€0.92 -1.06 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩16,210 12.24 USD |
+8.79
|
₩146B 109.97M USD | ₩210K 158.52 USD | ₩14,690 11.09 USD | ₩16,500 12.45 USD | ₩146B 109.97M USD | 0 | ₩0 0 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥69 0.47 USD |
0
|
¥16B 109.8M USD | ¥382K 2.58K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
-1.14
|
€94.96M 109.62M USD | €4.50K 5.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €94.96M 109.62M USD | 0 | €0.00 0 USD | ||
| HusCompagniet A/S HCE.F | €4.43 5.11 USD |
+0.45
|
€94.94M 109.59M USD | €500.00 577.17 USD | €4.43 5.11 USD | €4.43 5.11 USD | €94.94M 109.59M USD | 0 | -€0.16 -0.1 USD | ||
| GRP Limited GRPLTD.NS | ₹1,695.10 20.51 USD |
-2.57
|
₹9.04B 109.38M USD | ₹3.13K 37.88 USD | ₹1,690.10 20.45 USD | ₹1,750.00 21.17 USD | ₹9.04B 109.38M USD | 278.34 | ₹6.09 0.07 USD | ||
| Takano Co.,Ltd. 7885.T | ¥1,063 7.18 USD |
-3.8
|
¥16B 109.22M USD | ¥40K 273.39 USD | ¥1,047 7.07 USD | ¥1,112 7.51 USD | ¥16B 109.22M USD | 26.28 | ¥40 0.27 USD | ||
| GRP Limited GRPLTD.BO | ₹1,690.00 20.45 USD |
-2.86
|
₹9.01B 109.05M USD | ₹141.00 1.71 USD | ₹1,690.00 20.45 USD | ₹1,726.20 20.88 USD | ₹9.01B 109.05M USD | 277.50 | ₹6.09 0.07 USD | ||
| Apiam Animal Health Limited AHX.AX | A$0.88 0.58 USD |
0
|
A$164.41M 108.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 108.82M USD | 0 | A$0.00 0 USD | ||
| TCM Group A/S TCM.CO | DKK 71.80 10.53 USD |
+1.41
|
DKK 741.82M 108.77M USD | DKK 23.00 3.37 USD | DKK 71.80 10.53 USD | DKK 71.80 10.53 USD | DKK 741.82M 108.77M USD | 9.24 | DKK 7.77 1.14 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹595.50 7.2 USD |
-1.15
|
₹8.98B 108.7M USD | ₹9.64K 116.63 USD | ₹590.00 7.14 USD | ₹615.35 7.44 USD | ₹8.98B 108.7M USD | 18.97 | ₹31.39 0.38 USD | ||
| Mulberry Group plc MUY.F | €1.34 1.55 USD |
+3.88
|
€94.02M 108.52M USD | €380.00 438.65 USD | €1.34 1.55 USD | €1.34 1.55 USD | €94.02M 108.52M USD | 0 | -€0.38 -0.4 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €25.40 29.32 USD |
+3.25
|
€93.85M 108.34M USD | €100.00 115.43 USD | €25.40 29.32 USD | €25.40 29.32 USD | €93.85M 108.34M USD | 0 | -€0.02 -0.02 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹593.15 7.18 USD |
-1.24
|
₹8.95B 108.27M USD | ₹173.99K 2.11K USD | ₹585.60 7.08 USD | ₹616.00 7.45 USD | ₹8.95B 108.27M USD | 18.92 | ₹31.35 0.38 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹56.36 0.68 USD |
-2.22
|
₹8.90B 107.73M USD | ₹263.03K 3.18K USD | ₹56.21 0.68 USD | ₹60.50 0.73 USD | ₹8.90B 107.73M USD | 48.58 | ₹1.16 0.01 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.70 0.41 USD |
+0.68
|
THB 3.82B 107.46M USD | THB 1.50K 42.21 USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.70 0.41 USD |
+0.68
|
THB 3.82B 107.46M USD | THB 1.80K 50.65 USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 10.72 | THB 1.37 0.04 USD | ||
| Bokusgruppen AB (publ) BOKUS.ST | SEK 68.00 6.64 USD |
0
|
SEK 1.10B 107.21M USD | SEK 1.33K 129.73 USD | SEK 68.00 6.64 USD | SEK 69.00 6.74 USD | SEK 1.10B 107.21M USD | 12.38 | SEK 5.49 0.54 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.98 0.08 USD |
-0.67
|
THB 3.80B 106.81M USD | THB 920.10K 25.89K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 3.80B 106.81M USD | 37.00 | THB 0.08 0.002 USD | ||
| Voltatron AG VBX.F | €4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
| McRae Industries MCRAA | $47.22 — |
0
|
$106.52M — | $150.00 — | $47.22 — | $47.22 — | $106.52M — | 12.65 | $3.73 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||