Página 52 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $760 9.19 USD |
+0.66
|
$14.28B 172.8M USD | $256 3.1 USD | $718 8.69 USD | $760 9.19 USD | $14.28B 172.8M USD | 35.31 | $21.52 0.26 USD | |
| GSI Creos Corporation 8101.T | $2,083 14.06 USD |
+2.21
|
$25.57B 172.57M USD | $118.5K 799.91 USD | $2,031 13.71 USD | $2,126 14.35 USD | $25.57B 172.57M USD | 13.03 | $159.78 1.08 USD | |
| Adventure, Inc. 6OQ.MU | $21.2 23.17 USD |
0
|
$157.66M 172.34M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $157.66M 172.34M USD | 24.94 | $0.85 0.93 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,408 9.5 USD |
-0.28
|
$25.51B 172.18M USD | $23.9K 161.33 USD | $1,402 9.46 USD | $1,421 9.59 USD | $25.51B 172.18M USD | 11.00 | $127.93 0.86 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $60.7 1.93 USD |
-0.16
|
$5.41B 172.05M USD | $15.16K 481.81 USD | $60.7 1.93 USD | $61 1.94 USD | $5.41B 172.05M USD | 12.09 | $5.02 0.16 USD | |
| APB Apranga WHX.F | $2.79 3.05 USD |
0
|
$157.03M 171.65M USD | $75 81.99 USD | $2.79 3.05 USD | $2.79 3.05 USD | $157.03M 171.65M USD | 10.33 | $0.27 0.3 USD | |
| APB Apranga WHX.MU | $2.81 3.07 USD |
0
|
$157.03M 171.65M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $157.03M 171.65M USD | 10.40 | $0.27 0.3 USD | |
| Hotel Royal Limited H12.SI | $1.89 1.42 USD |
+1.07
|
$228.61M 171.34M USD | $200 149.89 USD | $1.88 1.41 USD | $1.89 1.42 USD | $228.61M 171.34M USD | 31.50 | $0.06 0.04 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $174 190.21 USD |
-0.57
|
$156.51M 171.08M USD | $30 32.79 USD | $174 190.21 USD | $174 190.21 USD | $156.51M 171.08M USD | 7.79 | $22.31 24.39 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.75 1.32 USD |
-1.58
|
$6.08B 171M USD | $2K 56.27 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.08B 171M USD | 19.80 | $2.36 0.07 USD | |
| Immsi S.p.A. IMY.F | $0.46 0.5 USD |
-13.4
|
$156.3M 170.86M USD | $90 98.38 USD | $0.46 0.5 USD | $0.46 0.5 USD | $156.3M 170.86M USD | 45.89 | $0.01 0.01 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
+3.79
|
$156.21M 170.76M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $156.21M 170.76M USD | 3.42 | $0.02 0.02 USD | |
| Adventure, Inc. 6030.T | $3,400 22.95 USD |
+1.34
|
$25.28B 170.68M USD | $4.7K 31.73 USD | $3,335 22.51 USD | $3,435 23.19 USD | $25.28B 170.68M USD | 23.90 | $142.25 0.96 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.29 1.41 USD |
+1.57
|
$156.07M 170.61M USD | $700 765.19 USD | $1.29 1.41 USD | $1.29 1.41 USD | $156.07M 170.61M USD | 0 | -$0.05 -0.05 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $306 8.61 USD |
0
|
$6.06B 170.48M USD | $1.01K 28.5 USD | $305 8.58 USD | $306 8.61 USD | $6.06B 170.48M USD | 8.62 | $35.47 1 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,330 7.8 USD |
-5.23
|
$224.24B 169.26M USD | $261.04K 197.04 USD | $10,320 7.79 USD | $10,840 8.18 USD | $224.24B 169.26M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $29,350 22.15 USD |
+0.86
|
$223.86B 168.98M USD | $41.7K 31.48 USD | $29,050 21.93 USD | $29,350 22.15 USD | $223.86B 168.98M USD | 0 | $0 0 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.02 0.02 USD |
-6.25
|
$154.31M 168.68M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $154.31M 168.68M USD | 0 | -$0.07 -0.07 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,443 16.49 USD |
+0.08
|
$24.94B 168.38M USD | $20.4K 137.71 USD | $2,438 16.46 USD | $2,461 16.61 USD | $24.94B 168.38M USD | 5.41 | $450.85 3.04 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $651 4.39 USD |
+1.56
|
$24.88B 167.96M USD | $30.5K 205.88 USD | $641 4.33 USD | $654 4.41 USD | $24.88B 167.96M USD | 12.43 | $52.37 0.35 USD | |
| Weiqiao Textile Company WQTEF | $0.14 — |
0
|
$167.21M — | $0 — | $0 — | $0 — | $167.21M — | 0 | $0 — | |
| Baozun Inc. 9991.HK | $7.53 0.96 USD |
-3.09
|
$1.31B 166.86M USD | $19.3K 2.47K USD | $7.53 0.96 USD | $7.76 0.99 USD | $1.31B 166.86M USD | 0 | -$1.11 -0.1 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,015 0.06 USD |
+0.5
|
$2.61T 166.69M USD | $188.1K 12.02 USD | $1,010 0.06 USD | $1,025 0.07 USD | $2.61T 166.69M USD | 371.79 | $2.73 0.0001 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.4 6.96 USD |
+1.11
|
$655.7M 166.66M USD | $363 92.27 USD | $27.2 6.91 USD | $27.4 6.96 USD | $655.7M 166.66M USD | 21.74 | $1.26 0.32 USD | |
| Faze Three Limited FAZE3Q.BO | $566.25 6.85 USD |
+2.95
|
$13.75B 166.41M USD | $965 11.67 USD | $543.45 6.57 USD | $567.4 6.86 USD | $13.75B 166.41M USD | 33.86 | $16.72 0.2 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $61,900 46.72 USD |
-0.64
|
$219.93B 166.01M USD | $5.18K 3.91 USD | $61,000 46.05 USD | $62,400 47.1 USD | $219.93B 166.01M USD | 0 | $0 0 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $501 14.1 USD | $29.25 0.82 USD | $29.25 0.82 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $500 14.07 USD | $29.25 0.82 USD | $29.25 0.82 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-7.26
|
$151.72M 165.85M USD | $25.02K 27.34K USD | $0.05 0.05 USD | $0.05 0.05 USD | $151.72M 165.85M USD | 0 | $0 0 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,395 9.42 USD |
+0.87
|
$24.48B 165.23M USD | $40.3K 272.04 USD | $1,382 9.33 USD | $1,400 9.45 USD | $24.48B 165.23M USD | 14.43 | $96.67 0.65 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4299 0.47 USD |
+2.36
|
$150.9M 164.96M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $150.9M 164.96M USD | 10.84 | $0.04 0.04 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.1 6.67 USD |
-0.65
|
$150.62M 164.65M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $150.62M 164.65M USD | 21.03 | $0.29 0.32 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,725 0.37 USD |
-0.87
|
$2.58T 164.65M USD | $1.1K 0.07 USD | $5,725 0.37 USD | $5,725 0.37 USD | $2.58T 164.65M USD | 14.28 | $400.79 0.03 USD | |
| Sportking India Limited SPORTKING.BO | $107 1.29 USD |
-0.93
|
$13.6B 164.5M USD | $21.37K 258.55 USD | $105.9 1.28 USD | $109.1 1.32 USD | $13.6B 164.5M USD | 12.47 | $8.58 0.1 USD | |
| Nagahori Corporation 8139.T | $1,587 10.71 USD |
+0.7
|
$24.34B 164.28M USD | $9.1K 61.43 USD | $1,541 10.4 USD | $1,600 10.8 USD | $24.34B 164.28M USD | 52.16 | $30.42 0.21 USD | |
| Global Fashion GLFGF | $0.51 — |
+132.32
|
$164.27M — | $3.8K — | $0.25 — | $0.25 — | $164.27M — | 0 | -$0.43 — | |
| G N A Axles Limited GNA.NS | $315.35 3.82 USD |
-0.69
|
$13.54B 163.79M USD | $21.07K 254.89 USD | $314.85 3.81 USD | $319.65 3.87 USD | $13.54B 163.79M USD | 12.64 | $24.93 0.3 USD | |
| G N A Axles Limited GNA.BO | $315.3 3.81 USD |
-0.88
|
$13.54B 163.76M USD | $5.01K 60.55 USD | $315 3.81 USD | $319.8 3.87 USD | $13.54B 163.76M USD | 12.64 | $24.94 0.3 USD | |
| Syuppin Co., Ltd. 3179.T | $1,110 7.49 USD |
+1.09
|
$24.2B 163.32M USD | $174.8K 1.18K USD | $1,098 7.41 USD | $1,113 7.51 USD | $24.2B 163.32M USD | 9.27 | $119.68 0.81 USD | |
| Cleanup Corporation 7955.T | $670 4.52 USD |
+0.75
|
$24.16B 163.11M USD | $18K 121.51 USD | $665 4.49 USD | $672 4.54 USD | $24.16B 163.11M USD | 25.18 | $26.6 0.18 USD | |
| Xplora Technologies AS 86P.MU | $3.3 3.61 USD |
0
|
$148.17M 161.96M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $148.17M 161.96M USD | 0 | -$0.11 -0.1 USD | |
| Daisyo Corporation 9979.T | $1,143 7.72 USD |
+0.62
|
$23.99B 161.91M USD | $12.3K 83.03 USD | $1,136 7.67 USD | $1,143 7.72 USD | $23.99B 161.91M USD | 20.16 | $56.69 0.38 USD | |
| Westwing Group SE WEW.F | $7.84 8.57 USD |
-0.51
|
$147.57M 161.31M USD | $252 275.47 USD | $7.84 8.57 USD | $7.84 8.57 USD | $147.57M 161.31M USD | 0 | -$0.02 -0.02 USD | |
| Stoneridge, Inc. 2GX.F | $5.1 5.57 USD |
0
|
$147.3M 161.02M USD | $75 81.99 USD | $5.1 5.57 USD | $5.1 5.57 USD | $147.3M 161.02M USD | 0 | -$0.55 -0.6 USD | |
| Hong Kong Technology Venture Company HKTVY | $4.05 — |
-3.34
|
$160.73M — | $2.35K — | $4.05 — | $4.05 — | $160.73M — | 0 | -$0.2 — | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,713 11.56 USD |
+0.88
|
$23.8B 160.69M USD | $43.4K 292.96 USD | $1,695 11.44 USD | $1,719 11.6 USD | $23.8B 160.69M USD | 10.09 | $169.63 1.15 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,064.2 12.88 USD |
-0.97
|
$13.28B 160.68M USD | $1.64K 19.84 USD | $1,059.9 12.82 USD | $1,083.5 13.11 USD | $13.28B 160.68M USD | 16.92 | $62.86 0.76 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,063.45 12.87 USD |
-1.17
|
$13.27B 160.57M USD | $229 2.77 USD | $1,055 12.76 USD | $1,065 12.88 USD | $13.27B 160.57M USD | 16.92 | $62.84 0.76 USD | |
| Chimney Co., Ltd. 3178.T | $1,232 8.32 USD |
+0.16
|
$23.77B 160.45M USD | $2.7K 18.23 USD | $1,230 8.3 USD | $1,234 8.33 USD | $23.77B 160.45M USD | 26.15 | $47.11 0.32 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.85 1.14 USD |
0
|
$259.99M 160.44M USD | $5 3.09 USD | $1.85 1.14 USD | $1.85 1.14 USD | $259.99M 160.44M USD | 7.31 | $0.25 0.16 USD | |
| E-World Co.,Ltd. 084680.KS | $1,495 1.13 USD |
+0.34
|
$211.99B 160.02M USD | $145.23K 109.62 USD | $1,487 1.12 USD | $1,519 1.15 USD | $211.99B 160.02M USD | 0 | $0 0 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $41.8 47.56 USD |
-0.48
|
$140.45M 159.8M USD | $60 68.27 USD | $41.8 47.56 USD | $42 47.79 USD | $140.45M 159.8M USD | 9.33 | $4.48 5.1 USD | |
| Renaissance Global Limited RGL.BO | $122.8 1.49 USD |
+0.9
|
$13.17B 159.37M USD | $42.08K 509.05 USD | $119.4 1.44 USD | $133.1 1.61 USD | $13.17B 159.37M USD | 16.09 | $7.63 0.09 USD | |
| Yusin Holding Corp. 4557.TW | $104.5 3.32 USD |
-0.95
|
$5.01B 159.29M USD | $57.49K 1.83K USD | $104 3.3 USD | $105 3.34 USD | $5.01B 159.29M USD | 9.72 | $10.74 0.34 USD | |
| Sac's Bar Holdings Inc. 9990.T | $812 5.48 USD |
+0.62
|
$23.59B 159.26M USD | $72.9K 492.1 USD | $802 5.41 USD | $818 5.52 USD | $23.59B 159.26M USD | 9.09 | $89.25 0.6 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $59.6 1.89 USD |
-0.83
|
$4.99B 158.7M USD | $106.77K 3.39K USD | $59.4 1.89 USD | $60.1 1.91 USD | $4.99B 158.7M USD | 11.61 | $5.13 0.16 USD | |
| Renaissance Global Limited RGL.NS | $122.07 1.48 USD |
+0.04
|
$13.09B 158.42M USD | $370.08K 4.48K USD | $119 1.44 USD | $123.89 1.5 USD | $13.09B 158.42M USD | 15.99 | $7.63 0.09 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.75 0.22 USD |
0
|
$2.67B 158.27M USD | $71.4K 4.23K USD | $3.75 0.22 USD | $3.75 0.22 USD | $2.67B 158.27M USD | 22.05 | $0.17 0.01 USD | |
| Baozun Inc. 2BZ.F | $0.81 0.89 USD |
-2.87
|
$144.25M 157.69M USD | $200 218.63 USD | $0.81 0.89 USD | $0.81 0.89 USD | $144.25M 157.69M USD | 0 | -$0.12 -0.1 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,055 13.87 USD |
+0.29
|
$23.31B 157.36M USD | $14.8K 99.9 USD | $2,049 13.83 USD | $2,062 13.92 USD | $23.31B 157.36M USD | 26.25 | $78.27 0.53 USD | |
| Hokkan Holdings Limited 5902.T | $1,894 12.79 USD |
-0.47
|
$23.31B 157.32M USD | $7.6K 51.3 USD | $1,894 12.79 USD | $1,907 12.87 USD | $23.31B 157.32M USD | 8.74 | $216.56 1.46 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $540 23.3 USD |
0
|
$3.62B 156.27M USD | $2 0.09 USD | $540 23.3 USD | $540 23.3 USD | $3.62B 156.27M USD | 0 | -$5.08 -0.2 USD | |
| Asakuma Co.,Ltd 7678.T | $4,355 29.4 USD |
+0.11
|
$23.14B 156.23M USD | $2.1K 14.18 USD | $4,350 29.36 USD | $4,360 29.43 USD | $23.14B 156.23M USD | 40.69 | $107.01 0.72 USD | |
| Optimus Group Company Limited 9268.T | $339 2.29 USD |
+2.73
|
$23.13B 156.11M USD | $226.9K 1.53K USD | $331 2.23 USD | $343 2.32 USD | $23.13B 156.11M USD | 0 | -$7.36 -0.04 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $718.4 8.69 USD |
-0.73
|
$12.84B 155.4M USD | $6.81K 82.37 USD | $703.25 8.51 USD | $726.45 8.79 USD | $12.84B 155.4M USD | 39.55 | $18.16 0.22 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $410 0.03 USD |
-1.44
|
$2.43T 155.4M USD | $6.54M 417.95 USD | $408 0.03 USD | $416 0.03 USD | $2.43T 155.4M USD | 5.71 | $71.68 0.004 USD | |
| Tosho Co., Ltd. 8920.T | $600 4.05 USD |
+0.33
|
$22.98B 155.15M USD | $40.7K 274.74 USD | $595 4.02 USD | $604 4.08 USD | $22.98B 155.15M USD | 18.72 | $32.05 0.22 USD | |
| After You Public Company Limited AU-R.BK | $6.75 0.19 USD |
-0.74
|
$5.51B 154.91M USD | $490.6K 13.8K USD | $6.75 0.19 USD | $6.95 0.2 USD | $5.51B 154.91M USD | 18.24 | $0.37 0.01 USD | |
| Samyang Packaging Corporation 272550.KS | $13,380 10.1 USD |
-0.07
|
$205.13B 154.84M USD | $14.78K 11.16 USD | $13,360 10.08 USD | $13,480 10.18 USD | $205.13B 154.84M USD | 0 | $0 0 USD | |
| Sleep Number Corporation SL2.F | $6.25 6.83 USD |
-4.58
|
$141.63M 154.82M USD | $50 54.66 USD | $6.25 6.83 USD | $6.25 6.83 USD | $141.63M 154.82M USD | 0 | -$0.82 -0.8 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $715.7 8.66 USD |
-0.54
|
$12.8B 154.82M USD | $296 3.58 USD | $708.3 8.57 USD | $724.6 8.77 USD | $12.8B 154.82M USD | 39.30 | $18.21 0.22 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $2K 255.73 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $100 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.02 | $9.76 0.0006 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $90 22.88 USD |
0
|
$603.65M 153.43M USD | $29 7.37 USD | $87 22.11 USD | $90 22.88 USD | $603.65M 153.43M USD | 0 | -$0.87 -0.2 USD | |
| Rocky Brands, Inc. RCK.F | $18.4 20.11 USD |
+0.55
|
$140.1M 153.15M USD | $400 437.25 USD | $18.4 20.11 USD | $18.5 20.22 USD | $140.1M 153.15M USD | 11.57 | $1.59 1.74 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.9 0.33 USD |
-0.83
|
$5.42B 152.54M USD | $415.2K 11.68K USD | $11.8 0.33 USD | $12.1 0.34 USD | $5.42B 152.54M USD | 7.21 | $1.65 0.05 USD | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | $11.78 2.5 USD |
-0.17
|
$715.59M 152.16M USD | $6.7K 1.42K USD | $11.72 2.49 USD | $11.88 2.53 USD | $715.59M 152.16M USD | 15.50 | $0.76 0.16 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.17 0.18 USD |
0
|
$139.15M 152.11M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $139.15M 152.11M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $492 3.32 USD |
+2.07
|
$22.49B 151.81M USD | $95.8K 646.68 USD | $483 3.26 USD | $497 3.35 USD | $22.49B 151.81M USD | 16.30 | $30.17 0.2 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,399 9.44 USD |
-2.78
|
$22.46B 151.58M USD | $51K 344.26 USD | $1,393 9.4 USD | $1,439 9.71 USD | $22.46B 151.58M USD | 27.23 | $51.37 0.35 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.49 2.72 USD |
-0.9
|
$138.43M 151.33M USD | $2K 2.18K USD | $2.49 2.72 USD | $2.51 2.74 USD | $138.43M 151.33M USD | 4.22 | $0.59 0.64 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $187.33 2.27 USD |
-0.52
|
$12.5B 151.24M USD | $77.45K 936.99 USD | $186.81 2.26 USD | $191.31 2.31 USD | $12.5B 151.24M USD | 18.29 | $10.24 0.12 USD | |
| Atul Auto Limited ATULAUTO.NS | $450.15 5.45 USD |
-0.91
|
$12.5B 151.18M USD | $74.18K 897.43 USD | $448 5.42 USD | $461.85 5.59 USD | $12.5B 151.18M USD | 68.30 | $6.59 0.08 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $187.25 2.27 USD |
-0.53
|
$12.5B 151.17M USD | $7.27K 87.98 USD | $186.7 2.26 USD | $191.05 2.31 USD | $12.5B 151.17M USD | 18.28 | $10.24 0.12 USD | |
| Knaus Tabbert AG KTA.F | $13.32 14.56 USD |
+0.91
|
$138.23M 151.1M USD | $100 109.31 USD | $13.32 14.56 USD | $13.36 14.6 USD | $138.23M 151.1M USD | 0 | -$6.84 -7.4 USD | |
| Atul Auto Limited ATULAUTO.BO | $449.85 5.44 USD |
-1.01
|
$12.48B 151.03M USD | $6.07K 73.42 USD | $448 5.42 USD | $462.15 5.59 USD | $12.48B 151.03M USD | 68.26 | $6.59 0.08 USD | |
| Kyungbangco.Ltd 000050.KS | $8,010 6.05 USD |
-1.84
|
$199.57B 150.64M USD | $125.76K 94.93 USD | $7,940 5.99 USD | $8,180 6.17 USD | $199.57B 150.64M USD | 0 | $0 0 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,591 17.49 USD |
+0.27
|
$22.28B 150.41M USD | $8.5K 57.38 USD | $2,571 17.35 USD | $2,606 17.59 USD | $22.28B 150.41M USD | 26.52 | $97.68 0.66 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $318.1 3.85 USD |
+0.06
|
$12.43B 150.4M USD | $6.54K 79.09 USD | $313.8 3.8 USD | $321.15 3.89 USD | $12.43B 150.4M USD | 0 | -$7.12 -0.08 USD | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $317.65 3.84 USD |
-0.14
|
$12.41B 150.19M USD | $93.53K 1.13K USD | $313.55 3.79 USD | $322 3.9 USD | $12.41B 150.19M USD | 0 | -$7.13 -0.08 USD | |
| IKK Holdings Inc. 2198.T | $776 5.24 USD |
-0.51
|
$22.23B 150.07M USD | $28.3K 191.03 USD | $775 5.23 USD | $781 5.27 USD | $22.23B 150.07M USD | 17.45 | $44.46 0.3 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,062 7.17 USD |
+0.47
|
$22.2B 149.88M USD | $13.8K 93.15 USD | $1,051 7.09 USD | $1,062 7.17 USD | $22.2B 149.88M USD | 4.39 | $241.42 1.63 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $970 6.55 USD |
+0.52
|
$22.19B 149.77M USD | $54K 364.52 USD | $964 6.51 USD | $973 6.57 USD | $22.19B 149.77M USD | 22.09 | $43.91 0.3 USD | |
| Springfield Properties Plc 9MZ.F | $1.07 1.17 USD |
+0.94
|
$136.88M 149.63M USD | $88 96.2 USD | $1.07 1.17 USD | $1.07 1.17 USD | $136.88M 149.63M USD | 11.88 | $0.09 0.1 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.38 6.97 USD |
-0.31
|
$136.69M 149.42M USD | $1K 1.09K USD | $6.38 6.97 USD | $6.42 7.02 USD | $136.69M 149.42M USD | 0 | -$1.21 -1.3 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.55 9.35 USD |
-0.58
|
$136.65M 149.38M USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $136.65M 149.38M USD | 22.50 | $0.38 0.42 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $617 4.16 USD |
+2.32
|
$22.08B 149.08M USD | $104.9K 708.1 USD | $605 4.08 USD | $617 4.16 USD | $22.08B 149.08M USD | 5.47 | $112.64 0.76 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||