Página de resultados 52 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Promotora de Hoteles Norte 19, S.A.B. de C.V HOCXF | $0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
| Motrex Co., Ltd 118990.KQ | ₩6,720 5.07 USD |
+5.83
|
₩164B 123.67M USD | ₩109K 82.59 USD | ₩6,290 4.75 USD | ₩6,740 5.09 USD | ₩164B 123.67M USD | 0 | ₩0 0 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$53.10 1.69 USD |
+1.14
|
NT$3.86B 122.77M USD | NT$93.59K 2.97K USD | NT$52.80 1.68 USD | NT$53.20 1.69 USD | NT$3.86B 122.77M USD | 10.15 | NT$5.23 0.17 USD | ||
| The Warehouse Group Limited UXN.SG | €0.31 0.35 USD |
0
|
€106.13M 122.51M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €106.13M 122.51M USD | 0 | €0.00 0 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 185.00 0.01 USD |
+26.71
|
IDR 1.91T 122.37M USD | IDR 56.22M 3.59K USD | IDR 141.00 0.0090 USD | IDR 197.00 0.01 USD | IDR 1.91T 122.37M USD | 0 | -IDR 1.12 -0.00007 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,250.00 0.27 USD |
+0.47
|
IDR 1.91T 122.23M USD | IDR 500.00 0.03 USD | IDR 4,250.00 0.27 USD | IDR 4,250.00 0.27 USD | IDR 1.91T 122.23M USD | 122.51 | IDR 34.69 0.002 USD | ||
| Asian Star Company Limited ASTAR.BO | ₹630.00 7.62 USD |
0
|
₹10.08B 122M USD | ₹50.00 0.6 USD | ₹630.00 7.62 USD | ₹640.00 7.74 USD | ₹10.08B 122M USD | 24.94 | ₹25.26 0.31 USD | ||
| AirTrip Corp. 6191.T | ¥793 5.35 USD |
+1.67
|
¥18B 121.9M USD | ¥110K 741.18 USD | ¥784 5.29 USD | ¥801 5.41 USD | ¥18B 121.9M USD | 6.52 | ¥122 0.82 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,384 9.34 USD |
+0.73
|
¥18B 121.84M USD | ¥2K 10.8 USD | ¥1,374 9.27 USD | ¥1,385 9.35 USD | ¥18B 121.84M USD | 13.76 | ¥101 0.68 USD | ||
| RSWM Limited RSWM.NS | ₹213.40 2.58 USD |
+4.42
|
₹10.05B 121.61M USD | ₹549.20K 6.64K USD | ₹204.37 2.47 USD | ₹215.00 2.6 USD | ₹10.05B 121.61M USD | 19.32 | ₹11.04 0.13 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 2.98 0.08 USD |
0
|
THB 4.32B 121.58M USD | THB 62.10K 1.75K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 2.98 0.08 USD |
0
|
THB 4.32B 121.58M USD | THB 62.10K 1.75K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
| WDI Corporation 3068.T | ¥2,870 19.37 USD |
-0.55
|
¥18B 121.38M USD | ¥6K 40.5 USD | ¥2,860 19.31 USD | ¥2,898 19.56 USD | ¥18B 121.38M USD | 75.90 | ¥38 0.26 USD | ||
| RSWM Limited RSWM.BO | ₹212.85 2.58 USD |
+4.42
|
₹10.03B 121.33M USD | ₹23.49K 284.13 USD | ₹205.00 2.48 USD | ₹214.50 2.6 USD | ₹10.03B 121.33M USD | 125.20 | ₹1.70 0.02 USD | ||
| China Harmony Auto Holding Limited HA5.F | €0.07 0.08 USD |
-4.75
|
€104.83M 121.01M USD | €5.50K 6.35K USD | €0.07 0.08 USD | €0.07 0.08 USD | €104.83M 121.01M USD | 0 | -€0.05 -0.05 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹276.80 3.35 USD |
+1.93
|
₹9.98B 120.78M USD | ₹1.01K 12.17 USD | ₹269.00 3.25 USD | ₹276.80 3.35 USD | ₹9.98B 120.78M USD | 29.98 | ₹9.23 0.11 USD | ||
| Global Fashion GLFGF | $0.51 — |
+54.74
|
$120.54M — | $3.80K — | $0.25 — | $0.25 — | $120.54M — | 0 | -$0.34 — | ||
| Polytec Holding AG P4N.F | €4.74 5.47 USD |
+4.18
|
€104.26M 120.35M USD | €1.00K 1.15K USD | €4.74 5.47 USD | €4.74 5.47 USD | €104.26M 120.35M USD | 8.94 | €0.53 0.61 USD | ||
| Piscines Desjoyaux SA ALPDX.PA | €11.60 13.39 USD |
-0.85
|
€104.12M 120.18M USD | €993.00 1.15K USD | €11.60 13.39 USD | €11.70 13.51 USD | €104.12M 120.18M USD | 17.57 | €0.66 0.76 USD | ||
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | ₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.18 2.52 USD |
-0.23
|
€103.76M 119.78M USD | €1.40K 1.62K USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.76M 119.78M USD | 31.14 | €0.07 0.08 USD | ||
| Grazziotin S.A. CGRA4.SA | R$24.97 5.06 USD |
+0.36
|
R$590.60M 119.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$590.60M 119.71M USD | 6.19 | R$4.03 0.82 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 228.00 0.01 USD |
+3.64
|
IDR 1.87T 119.69M USD | IDR 27.20K 1.74 USD | IDR 212.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.87T 119.69M USD | 31.88 | IDR 7.15 0.0004 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.45 0.68 USD |
-0.69
|
NT$3.76B 119.55M USD | NT$11.01K 349.85 USD | NT$21.20 0.67 USD | NT$21.90 0.7 USD | NT$3.76B 119.55M USD | 17.43 | NT$1.23 0.04 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €11.15 12.87 USD |
-1.76
|
€102.57M 118.4M USD | €200.00 230.87 USD | €11.15 12.87 USD | €11.15 12.87 USD | €102.57M 118.4M USD | 8.07 | €1.38 1.59 USD | ||
| KING Co., Ltd. 8118.T | ¥1,100 7.43 USD |
+1.95
|
¥18B 118.38M USD | ¥4K 24.3 USD | ¥1,100 7.43 USD | ¥1,109 7.49 USD | ¥18B 118.38M USD | 28.08 | ¥39 0.26 USD | ||
| Grazziotin S.A. CGRA3.SA | R$24.70 5.01 USD |
0
|
R$583.61M 118.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$583.61M 118.29M USD | 6.14 | R$4.02 0.81 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹97.40 1.18 USD |
+6.38
|
₹9.74B 117.84M USD | ₹63.37K 766.71 USD | ₹91.34 1.11 USD | ₹98.00 1.19 USD | ₹9.74B 117.84M USD | 29.42 | ₹3.31 0.04 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥844 5.7 USD |
+0.72
|
¥17B 117.81M USD | ¥8K 56.7 USD | ¥841 5.68 USD | ¥845 5.7 USD | ¥17B 117.81M USD | 11.14 | ¥76 0.51 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹269.90 3.27 USD |
-1.66
|
₹9.73B 117.77M USD | ₹8.06K 97.51 USD | ₹269.00 3.25 USD | ₹271.00 3.28 USD | ₹9.73B 117.77M USD | 39.00 | ₹6.92 0.08 USD | ||
| Joyce Corporation Ltd JYC.AX | A$6.01 3.98 USD |
-0.5
|
A$177.71M 117.62M USD | A$1.39K 917.33 USD | A$6.01 3.98 USD | A$6.04 4 USD | A$177.71M 117.62M USD | 19.38 | A$0.31 0.21 USD | ||
| Indel B S.p.A. INDB.MI | €19.45 22.45 USD |
0
|
€101.71M 117.4M USD | €868.00 1K USD | €19.45 22.45 USD | €19.50 22.51 USD | €101.71M 117.4M USD | 5.01 | €3.88 4.48 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹96.99 1.17 USD |
+5.39
|
₹9.70B 117.34M USD | ₹608.70K 7.36K USD | ₹90.72 1.1 USD | ₹97.80 1.18 USD | ₹9.70B 117.34M USD | 24.12 | ₹4.02 0.05 USD | ||
| TK Chemical Corporation 104480.KQ | ₩1,710 1.29 USD |
+6.81
|
₩155B 117.33M USD | ₩406K 306.23 USD | ₩1,601 1.21 USD | ₩1,750 1.32 USD | ₩155B 117.33M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩6,710 5.06 USD |
+5.17
|
₩155B 117.18M USD | ₩24K 17.74 USD | ₩6,380 4.82 USD | ₩7,000 5.28 USD | ₩155B 117.18M USD | 0 | ₩0 0 USD | ||
| Yorozu Corporation 7294.T | ¥842 5.68 USD |
+1.57
|
¥17B 117.06M USD | ¥75K 506.27 USD | ¥830 5.6 USD | ¥848 5.72 USD | ¥17B 117.06M USD | 9.27 | ¥91 0.61 USD | ||
| Komplett ASA GJ60.F | €0.58 0.67 USD |
-2.69
|
€101.35M 116.99M USD | €1.00K 1.15K USD | €0.58 0.67 USD | €0.58 0.67 USD | €101.35M 116.99M USD | 0 | -€0.33 -0.3 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹76.87 0.93 USD |
+2.77
|
₹9.67B 116.94M USD | ₹24.07K 291.18 USD | ₹74.80 0.9 USD | ₹77.38 0.94 USD | ₹9.67B 116.94M USD | 11.35 | ₹6.77 0.08 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,213 8.19 USD |
+0.08
|
¥17B 116.65M USD | ¥23K 154.58 USD | ¥1,205 8.13 USD | ¥1,225 8.27 USD | ¥17B 116.65M USD | 19.35 | ¥63 0.42 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹718.00 8.69 USD |
+2.34
|
₹9.63B 116.49M USD | ₹25.00 0.3 USD | ₹718.00 8.69 USD | ₹718.00 8.69 USD | ₹9.63B 116.49M USD | 71.08 | ₹10.10 0.12 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,715 25.08 USD |
0
|
¥17B 115.81M USD | ¥600 4.05 USD | ¥3,710 25.04 USD | ¥3,715 25.08 USD | ¥17B 115.81M USD | 20.16 | ¥184 1.24 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €4.19 4.84 USD |
+0.72
|
€100.27M 115.75M USD | €175.00 202.01 USD | €4.19 4.84 USD | €4.19 4.84 USD | €100.27M 115.75M USD | 5.23 | €0.80 0.92 USD | ||
| Gourmet Provisions GMPR | $0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,060 4.57 USD |
+4.3
|
₩153B 115.34M USD | ₩49K 36.79 USD | ₩5,700 4.3 USD | ₩6,220 4.7 USD | ₩153B 115.34M USD | 0 | ₩0 0 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹169.81 2.05 USD |
+19.23
|
₹9.52B 115.13M USD | ₹2.89M 34.97K USD | ₹142.15 1.72 USD | ₹170.90 2.07 USD | ₹9.52B 115.13M USD | 24.82 | ₹6.84 0.08 USD | ||
| Indel B S.p.A. 2I6.F | €19.00 21.93 USD |
-1.04
|
€99.35M 114.69M USD | €260.00 300.13 USD | €19.00 21.93 USD | €19.00 21.93 USD | €99.35M 114.69M USD | 4.89 | €3.88 4.48 USD | ||
| Fabryki Mebli FORTE S.A. FTE.WA | PLN 18.85 4.79 USD |
+0.53
|
PLN 451.09M 114.66M USD | PLN 726.00 184.53 USD | PLN 18.75 4.77 USD | PLN 18.85 4.79 USD | PLN 451.09M 114.66M USD | 5.54 | PLN 3.40 0.86 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,257 8.49 USD |
-0.55
|
¥17B 114.23M USD | ¥48K 322.66 USD | ¥1,257 8.49 USD | ¥1,277 8.62 USD | ¥17B 114.23M USD | 15.22 | ¥83 0.56 USD | ||
| Takano Co.,Ltd. 7885.T | ¥1,105 7.46 USD |
+0.55
|
¥17B 113.54M USD | ¥25K 170.78 USD | ¥1,092 7.37 USD | ¥1,134 7.65 USD | ¥17B 113.54M USD | 27.32 | ¥40 0.27 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,621 10.94 USD |
+0.62
|
¥17B 113.36M USD | ¥77K 517.75 USD | ¥1,593 10.75 USD | ¥1,630 11 USD | ¥17B 113.36M USD | 10.69 | ¥152 1.02 USD | ||
| Sanden Corporation 6444.T | ¥150 1.01 USD |
0
|
¥17B 113.35M USD | ¥91K 612.93 USD | ¥150 1.01 USD | ¥159 1.07 USD | ¥17B 113.35M USD | 60.97 | ¥2 0.02 USD | ||
| HusCompagniet A/S 0A5T.IL | DKK 35.90 5.26 USD |
-72.13
|
DKK 771.85M 113.17M USD | DKK 0.00 0 USD | DKK 35.90 5.26 USD | DKK 35.90 5.26 USD | DKK 771.85M 113.17M USD | 7.97 | DKK 4.50 0.66 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,701 11.48 USD |
-1.62
|
¥17B 112.9M USD | ¥2K 16.88 USD | ¥1,700 11.48 USD | ¥1,735 11.71 USD | ¥17B 112.9M USD | 7.99 | ¥213 1.44 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €26.40 30.47 USD |
+3.94
|
€97.55M 112.6M USD | €545.00 629.11 USD | €25.60 29.55 USD | €27.00 31.17 USD | €97.55M 112.6M USD | 0 | -€0.02 -0.02 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €0.97 1.11 USD |
+7.22
|
€97.37M 112.39M USD | €0.00 0 USD | €0.96 1.11 USD | €0.97 1.12 USD | €97.37M 112.39M USD | 4.59 | €0.21 0.24 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹692.65 8.38 USD |
-0.77
|
₹9.29B 112.38M USD | ₹1.75K 21.17 USD | ₹684.05 8.28 USD | ₹722.50 8.74 USD | ₹9.29B 112.38M USD | 68.44 | ₹10.12 0.12 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,622.35 19.63 USD |
+0.17
|
₹9.29B 112.37M USD | ₹389.00 4.71 USD | ₹1,597.60 19.33 USD | ₹1,635.00 19.78 USD | ₹9.29B 112.37M USD | 12.97 | ₹125.04 1.51 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 1,160.00 0.07 USD |
+9.95
|
IDR 1.76T 112.28M USD | IDR 345.40K 22.07 USD | IDR 980.00 0.06 USD | IDR 1,160.00 0.07 USD | IDR 1.76T 112.28M USD | 0 | -IDR 28.48 -0.001 USD | ||
| GRP Limited GRPLTD.NS | ₹1,739.80 21.05 USD |
-0.99
|
₹9.28B 112.26M USD | ₹955.00 11.55 USD | ₹1,725.00 20.87 USD | ₹1,764.90 21.35 USD | ₹9.28B 112.26M USD | 291.42 | ₹5.97 0.07 USD | ||
| GRP Limited GRPLTD.BO | ₹1,739.70 21.05 USD |
+1
|
₹9.28B 112.25M USD | ₹6.00 0.07 USD | ₹1,739.70 21.05 USD | ₹1,749.30 21.16 USD | ₹9.28B 112.25M USD | 288.50 | ₹6.03 0.07 USD | ||
| Geox S.p.A. GHH.F | €0.27 0.31 USD |
+2.31
|
€97.22M 112.22M USD | €80.00 92.35 USD | €0.27 0.31 USD | €0.27 0.31 USD | €97.22M 112.22M USD | 0 | -€0.05 -0.05 USD | ||
| Mafatlal Industries Limited MAFATIND.BO | ₹128.50 1.55 USD |
+2.96
|
₹9.27B 112.21M USD | ₹9.13K 110.46 USD | ₹124.70 1.51 USD | ₹128.75 1.56 USD | ₹9.27B 112.21M USD | 10.31 | ₹12.46 0.15 USD | ||
| PT MDS Retailing Tbk LPPF.JK | IDR 1,500.00 0.1 USD |
+2.74
|
IDR 1.76T 112.17M USD | IDR 1.69M 108.03 USD | IDR 1,445.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 1.76T 112.17M USD | 4.28 | IDR 349.96 0.02 USD | ||
| Voltatron AG VBX.DE | €4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,611.80 19.5 USD |
-0.52
|
₹9.23B 111.64M USD | ₹13.16K 159.23 USD | ₹1,594.90 19.3 USD | ₹1,645.20 19.9 USD | ₹9.23B 111.64M USD | 12.90 | ₹124.92 1.51 USD | ||
| Unisia Holdings Co. 3547.T | ¥1,528 10.31 USD |
-0.13
|
¥17B 111.63M USD | ¥39K 265.96 USD | ¥1,520 10.26 USD | ¥1,553 10.48 USD | ¥17B 111.63M USD | 18.84 | ¥81 0.55 USD | ||
| Ophir Resources SUFF | $0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
| OHTL Public Company Limited OHTL-R.BK | THB 262.00 7.37 USD |
0
|
THB 3.96B 111.3M USD | THB 100.00 2.81 USD | THB 262.00 7.37 USD | THB 262.00 7.37 USD | THB 3.96B 111.3M USD | 12.64 | THB 20.72 0.58 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 262.00 7.37 USD |
0
|
THB 3.96B 111.3M USD | THB 1.00 0.03 USD | THB 262.00 7.37 USD | THB 262.00 7.37 USD | THB 3.96B 111.3M USD | 12.64 | THB 20.72 0.58 USD | ||
| Bertrandt Aktiengesellschaft 0NYZ.IL | €9.54 11.01 USD |
+0.95
|
€96.35M 111.22M USD | €588.00 678.75 USD | €9.54 11.01 USD | €9.54 11.01 USD | €96.35M 111.22M USD | 3.46 | €2.75 3.17 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
+1.15
|
€96.06M 110.88M USD | €4.50K 5.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €96.06M 110.88M USD | 0 | €0.00 0 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 26.25 0.74 USD |
+1.94
|
THB 3.94B 110.79M USD | THB 2.10K 59.09 USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 3.94B 110.79M USD | 12.62 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 26.25 0.74 USD |
+1.94
|
THB 3.94B 110.79M USD | THB 2.10K 59.14 USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 3.94B 110.79M USD | 10.80 | THB 2.43 0.07 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €9.48 10.94 USD |
+0.21
|
€95.80M 110.59M USD | €0.00 0 USD | €9.48 10.94 USD | €9.54 11.01 USD | €95.80M 110.59M USD | 0 | -€5.23 -6.03 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,023 13.66 USD |
+0.55
|
¥16B 110.22M USD | ¥6K 37.8 USD | ¥2,000 13.5 USD | ¥2,023 13.66 USD | ¥16B 110.22M USD | 21.76 | ¥93 0.63 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹57.64 0.7 USD |
-0.79
|
₹9.11B 110.17M USD | ₹92.07K 1.11K USD | ₹57.03 0.69 USD | ₹59.47 0.72 USD | ₹9.11B 110.17M USD | 49.68 | ₹1.16 0.01 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹602.45 7.29 USD |
+12.78
|
₹9.09B 109.97M USD | ₹80.90K 978.8 USD | ₹532.00 6.44 USD | ₹615.10 7.44 USD | ₹9.09B 109.97M USD | 19.21 | ₹31.36 0.38 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥69 0.47 USD |
0
|
¥16B 109.8M USD | ¥342K 2.31K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹600.60 7.27 USD |
+12.82
|
₹9.06B 109.63M USD | ₹2.02M 24.45K USD | ₹525.60 6.36 USD | ₹616.45 7.46 USD | ₹9.06B 109.63M USD | 19.15 | ₹31.36 0.38 USD | ||
| HusCompagniet A/S HCE.F | €4.41 5.09 USD |
-2.43
|
€94.51M 109.1M USD | €500.00 577.17 USD | €4.41 5.09 USD | €4.41 5.09 USD | €94.51M 109.1M USD | 0 | -€0.16 -0.1 USD | ||
| Apiam Animal Health Limited AHX.AX | A$0.88 0.58 USD |
0
|
A$164.41M 108.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 108.82M USD | 0 | A$0.00 0 USD | ||
| PT Indospring Tbk INDS.JK | IDR 258.00 0.02 USD |
+12.17
|
IDR 1.69T 108.19M USD | IDR 2.93M 186.93 USD | IDR 226.00 0.01 USD | IDR 258.00 0.02 USD | IDR 1.69T 108.19M USD | 30.71 | IDR 8.40 0.0005 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.74 0.12 USD |
-1.58
|
NT$3.39B 107.87M USD | NT$58.00K 1.84K USD | NT$3.58 0.11 USD | NT$3.79 0.12 USD | NT$3.39B 107.87M USD | 23.37 | NT$0.16 0.005 USD | ||
| TCM Group A/S TCM.CO | DKK 71.20 10.44 USD |
-0.84
|
DKK 735.62M 107.86M USD | DKK 1.22K 179.17 USD | DKK 70.40 10.32 USD | DKK 72.00 10.56 USD | DKK 735.62M 107.86M USD | 9.16 | DKK 7.77 1.14 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$90.20 2.87 USD |
-0.11
|
NT$3.39B 107.81M USD | NT$21.05K 668.9 USD | NT$88.80 2.82 USD | NT$90.40 2.87 USD | NT$3.39B 107.81M USD | 12.51 | NT$7.21 0.23 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €9.24 10.67 USD |
-4.15
|
€93.38M 107.79M USD | €15.00 17.32 USD | €9.24 10.67 USD | €9.24 10.67 USD | €93.38M 107.79M USD | 0 | -€5.23 -6.03 USD | ||
| SRP Groupe S.A. 19R.F | €0.81 0.93 USD |
+2.54
|
€93.32M 107.72M USD | €3.40K 3.92K USD | €0.81 0.93 USD | €0.81 0.93 USD | €93.32M 107.72M USD | 0 | -€0.27 -0.3 USD | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$3.00 2.23 USD |
-0.66
|
CA$145.06M 107.64M USD | CA$3.45K 2.56K USD | CA$3.00 2.23 USD | CA$3.03 2.24 USD | CA$145.06M 107.64M USD | 0 | -CA$0.10 -0.07 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.98 0.08 USD |
-1.32
|
THB 3.82B 107.54M USD | THB 1.17M 32.9K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 3.82B 107.54M USD | 37.25 | THB 0.08 0.002 USD | ||
| Clarus Corporation BDO.F | €2.42 2.79 USD |
-1.63
|
€93.03M 107.39M USD | €4.00 4.62 USD | €2.42 2.79 USD | €2.42 2.79 USD | €93.03M 107.39M USD | 0 | -€1.01 -1.1 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.66 0.13 USD |
+0.43
|
THB 3.80B 106.94M USD | THB 93.00K 2.62K USD | THB 4.62 0.13 USD | THB 4.66 0.13 USD | THB 3.80B 106.94M USD | 19.41 | THB 0.24 0.006 USD | ||
| Nelly Group AB (publ) CD20.F | €3.08 3.55 USD |
-0.39
|
€92.61M 106.9M USD | €1.23K 1.42K USD | €3.05 3.53 USD | €3.11 3.59 USD | €92.61M 106.9M USD | 6.41 | €0.48 0.55 USD | ||
| Voltatron AG VBX.F | €4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.60 0.41 USD |
-0.68
|
THB 3.79B 106.73M USD | THB 27.10K 762.52 USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 3.79B 106.73M USD | 12.47 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.60 0.41 USD |
-0.68
|
THB 3.79B 106.73M USD | THB 27.10K 762.55 USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 3.79B 106.73M USD | 10.65 | THB 1.37 0.04 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹321.65 3.89 USD |
+2.81
|
₹8.82B 106.72M USD | ₹1.15K 13.85 USD | ₹313.10 3.79 USD | ₹326.15 3.95 USD | ₹8.82B 106.72M USD | 19.12 | ₹16.82 0.2 USD | ||
| McRae Industries MCRAA | $47.22 — |
0
|
$106.52M — | $150.00 — | $47.22 — | $47.22 — | $106.52M — | 12.65 | $3.73 — | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||