结果页面 52，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1086)
- 阿根廷 (30)
- 澳大利亚 (87)
- 奥地利 (101)
- 比利时 (2)
- 巴西 (153)
- 加拿大 (78)
- 智利 (16)
- 中国 (599)
- 捷克共和国 (3)
- 丹麦 (7)
- 芬兰 (22)
- 法国 (81)
- 德国 (1190)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (623)
- 印度尼西亚 (120)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (44)
- 日本 (631)
- 马来西亚 (129)
- 墨西哥 (99)
- 荷兰 (6)
- 新西兰 (16)
- 挪威 (12)
- 波兰 (41)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (75)
- 南非 (27)
- 韩国 (177)
- 西班牙 (15)
- 苏里南 (26)
- 瑞典 (56)
- 瑞士 (14)
- 台湾 (279)
- 泰国 (223)
- 东帝汶 (3)
- 土耳其 (81)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
消费类（周期性） (6780)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shinyoungwacoal,Inc. 005800.KS | ₩15,040 11.35 USD |
-0.4
|
₩135B 102.17M USD | ₩9K 6.73 USD | ₩15,040 11.35 USD | ₩15,400 11.62 USD | ₩135B 102.17M USD | 0 | ₩0 0 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$49.75 1.58 USD |
+0.51
|
NT$3.22B 102.16M USD | NT$13.42K 426.52 USD | NT$49.50 1.57 USD | NT$49.75 1.58 USD | NT$3.22B 102.16M USD | 11.95 | NT$4.16 0.13 USD | ||
| Full House Resorts, Inc. F4L.F | €2.26 2.47 USD |
-0.88
|
€93.26M 101.95M USD | €1.00 1.09 USD | €2.26 2.47 USD | €2.26 2.47 USD | €93.26M 101.95M USD | 0 | -€0.95 -1.03 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.82 0.08 USD |
-1.4
|
THB 3.62B 101.76M USD | THB 771.40K 21.71K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 3.62B 101.76M USD | 35.25 | THB 0.08 0.002 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.07 0.08 USD |
+1.4
|
€92.95M 101.61M USD | €500.00 546.57 USD | €0.07 0.08 USD | €0.07 0.08 USD | €92.95M 101.61M USD | 0 | -€0.02 -0.02 USD | ||
| Nobility Homes NOBH | $31.00 — |
-0.51
|
$101.34M — | $90.00 — | $31.00 — | $31.00 — | $101.34M — | 12.44 | $2.49 — | ||
| Gascogne SA ALBI.PA | €2.46 2.69 USD |
+6.96
|
€92.60M 101.22M USD | €600.00 655.88 USD | €2.30 2.51 USD | €2.46 2.69 USD | €92.60M 101.22M USD | 41.00 | €0.06 0.07 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 115.00 0.0073 USD |
-0.86
|
IDR 1.58T 101.09M USD | IDR 786.90K 50.28 USD | IDR 114.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 1.58T 101.09M USD | 16.59 | IDR 6.93 0.0004 USD | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
| Roots Corporation ROOT.TO | CA$3.39 2.52 USD |
-1.74
|
CA$136.20M 101.07M USD | CA$9.60K 7.12K USD | CA$3.39 2.52 USD | CA$3.45 2.56 USD | CA$136.20M 101.07M USD | 0 | -CA$0.79 -0.5 USD | ||
| Grammer AG GMM.DE | €6.20 6.78 USD |
+0.81
|
€92.43M 101.04M USD | €492.00 537.82 USD | €6.15 6.72 USD | €6.20 6.78 USD | €92.43M 101.04M USD | 5.53 | €1.12 1.22 USD | ||
| Kenilworth Systems KENS | $0.30 — |
0
|
$101.03M — | $100.00 — | $0.30 — | $0.30 — | $101.03M — | 0 | $0.00 — | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.25 0.27 USD |
+10.62
|
€92.40M 101M USD | €34.25K 37.44K USD | €0.23 0.25 USD | €0.25 0.27 USD | €92.40M 101M USD | 4.16 | €0.06 0.07 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥474 3.2 USD |
0
|
¥15B 100.78M USD | ¥7K 47.25 USD | ¥474 3.2 USD | ¥475 3.21 USD | ¥15B 100.78M USD | 20.96 | ¥23 0.15 USD | ||
| BRUNO,Inc. 3140.T | ¥1,040 7.02 USD |
-0.1
|
¥15B 100.69M USD | ¥3K 18.23 USD | ¥1,040 7.02 USD | ¥1,041 7.03 USD | ¥15B 100.69M USD | 77.49 | ¥13 0.09 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥163 1.1 USD |
+0.62
|
¥15B 100.58M USD | ¥68K 457.67 USD | ¥162 1.09 USD | ¥163 1.1 USD | ¥15B 100.58M USD | 0 | -¥7 -0.04 USD | ||
| Asante Incorporated ASNXF | $10.29 — |
-15.17
|
$100.56M — | $10.00 — | $12.13 — | $12.13 — | $100.56M — | 25.72 | $0.40 — | ||
| São Paulo Turismo S.A. AHEB5.SA | R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,410 16.27 USD |
+0.63
|
¥15B 100.31M USD | ¥500 3.38 USD | ¥2,396 16.17 USD | ¥2,410 16.27 USD | ¥15B 100.31M USD | 8.68 | ¥278 1.87 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$16.50 0.52 USD |
-0.3
|
NT$3.16B 100.3M USD | NT$16.08K 510.95 USD | NT$16.50 0.52 USD | NT$16.55 0.53 USD | NT$3.16B 100.3M USD | 137.50 | NT$0.12 0.003 USD | ||
| Grammer AG GMM.VI | €6.15 6.72 USD |
+0.82
|
€91.68M 100.22M USD | €0.00 0 USD | €5.85 6.39 USD | €6.15 6.72 USD | €91.68M 100.22M USD | 5.49 | €1.12 1.22 USD | ||
| Roots RROTF | $2.48 — |
+1.22
|
$100.14M — | $100.00 — | $2.48 — | $2.48 — | $100.14M — | 0 | -$0.57 — | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,360.00 0.15 USD |
+3.06
|
IDR 1.56T 99.9M USD | IDR 33.40K 2.13 USD | IDR 2,290.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 1.56T 99.9M USD | 21.65 | IDR 109.00 0.006 USD | ||
| PWO AG PWO.DE | €29.20 31.92 USD |
+2.82
|
€91.25M 99.75M USD | €511.00 558.59 USD | €28.60 31.26 USD | €29.60 32.36 USD | €91.25M 99.75M USD | 8.17 | €3.57 3.9 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥910 6.14 USD |
+2.94
|
¥15B 99.42M USD | ¥10K 69.53 USD | ¥893 6.03 USD | ¥910 6.14 USD | ¥15B 99.42M USD | 12.67 | ¥72 0.48 USD | ||
| Döhler S.A. DOHL3.SA | R$6.51 1.32 USD |
0
|
R$490.23M 99.36M USD | R$0.00 0 USD | R$6.51 1.32 USD | R$6.51 1.32 USD | R$490.23M 99.36M USD | 93.00 | R$0.07 0.01 USD | ||
| McRae Industries, Inc. MCRAB | $44.00 — |
0
|
$99.25M — | $100.00 — | $44.00 — | $44.00 — | $99.25M — | 12.42 | $3.54 — | ||
| McRae Industries MCRAA | $44.00 — |
0
|
$99.25M — | $150.00 — | $44.00 — | $44.00 — | $99.25M — | 12.68 | $3.47 — | ||
| Anap Holdings Inc. 3189.T | ¥371 2.5 USD |
-0.27
|
¥15B 99.19M USD | ¥35K 238.96 USD | ¥369 2.49 USD | ¥381 2.57 USD | ¥15B 99.19M USD | 0 | -¥154 -1.03 USD | ||
| Jia Wei Lifestyle, Inc. 3557.TW | NT$37.00 1.18 USD |
+0.82
|
NT$3.12B 99.13M USD | NT$74.39K 2.36K USD | NT$36.50 1.16 USD | NT$37.95 1.21 USD | NT$3.12B 99.13M USD | 45.67 | NT$0.81 0.03 USD | ||
| Grammer AG GMM.F | €6.00 6.56 USD |
+0.84
|
€89.82M 98.19M USD | €163.00 178.18 USD | €6.00 6.56 USD | €6.00 6.56 USD | €89.82M 98.19M USD | 5.35 | €1.12 1.22 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩120,100 90.66 USD |
0
|
₩130B 98.04M USD | ₩0 0 USD | ₩120,100 90.66 USD | ₩120,100 90.66 USD | ₩130B 98.04M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,515 1.14 USD |
-1.04
|
₩130B 98.02M USD | ₩341K 257.41 USD | ₩1,514 1.14 USD | ₩1,537 1.16 USD | ₩130B 98.02M USD | 0 | ₩0 0 USD | ||
| Demae-Can Co.,Ltd 1H7.F | €0.70 0.77 USD |
+2.19
|
€89.62M 97.97M USD | €700.00 765.19 USD | €0.70 0.77 USD | €0.70 0.77 USD | €89.62M 97.97M USD | 0 | -€0.24 -0.2 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹21.91 0.27 USD |
-5.93
|
₹8.09B 97.92M USD | ₹161.72K 1.96K USD | ₹21.58 0.26 USD | ₹23.80 0.29 USD | ₹8.09B 97.92M USD | 0 | -₹0.68 -0.008 USD | ||
| Havila Kystruten AS HKY.OL | NOK 59.50 5.71 USD |
+2.59
|
NOK 1.02B 97.71M USD | NOK 1.90K 182.26 USD | NOK 57.50 5.52 USD | NOK 59.50 5.71 USD | NOK 1.02B 97.71M USD | 0 | -NOK 61.35 -5.8 USD | ||
| Hartford Creative HFUS | $3.90 — |
+30
|
$97.61M — | $350.00 — | $3.00 — | $3.90 — | $97.61M — | 97.50 | $0.04 — | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,590 37.73 USD |
+1.08
|
¥14B 97.54M USD | ¥4K 24.3 USD | ¥5,570 37.6 USD | ¥5,620 37.94 USD | ¥14B 97.54M USD | 20.89 | ¥268 1.81 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,360 9.18 USD |
-1.02
|
¥14B 97.48M USD | ¥12K 81 USD | ¥1,359 9.17 USD | ¥1,394 9.41 USD | ¥14B 97.48M USD | 20.29 | ¥67 0.45 USD | ||
| KING Co., Ltd. 8118.T | ¥905 6.11 USD |
+0.11
|
¥14B 97.4M USD | ¥200 1.35 USD | ¥905 6.11 USD | ¥905 6.11 USD | ¥14B 97.4M USD | 22.27 | ¥41 0.27 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.41 1.54 USD |
+2.17
|
€88.81M 97.09M USD | €0.00 0 USD | €1.36 1.49 USD | €1.41 1.54 USD | €88.81M 97.09M USD | 141.00 | €0.01 0.01 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$57.80 1.84 USD |
+0.35
|
NT$3.05B 97.07M USD | NT$17.00K 540.21 USD | NT$57.60 1.83 USD | NT$57.80 1.84 USD | NT$3.05B 97.07M USD | 14.48 | NT$3.99 0.13 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹501.70 6.07 USD |
-0.88
|
₹8.02B 97.05M USD | ₹11.81K 142.82 USD | ₹495.20 5.99 USD | ₹507.00 6.13 USD | ₹8.02B 97.05M USD | 51.61 | ₹9.72 0.12 USD | ||
| PWO AG PWO.F | €28.20 30.83 USD |
-0.7
|
€88.74M 97.01M USD | €4.00 4.37 USD | €28.20 30.83 USD | €28.20 30.83 USD | €88.74M 97.01M USD | 7.89 | €3.57 3.9 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,504 10.15 USD |
-0.66
|
¥14B 96.69M USD | ¥4K 29.7 USD | ¥1,501 10.13 USD | ¥1,515 10.23 USD | ¥14B 96.69M USD | 7.47 | ¥201 1.36 USD | ||
| Pierce Group AB (publ) 959.F | €1.07 1.17 USD |
-0.93
|
€88.35M 96.58M USD | €5.26K 5.75K USD | €1.07 1.17 USD | €1.07 1.17 USD | €88.35M 96.58M USD | 0 | -€0.01 -0.01 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 336.00 0.02 USD |
+2.44
|
IDR 1.51T 96.21M USD | IDR 5.62M 358.85 USD | IDR 324.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.51T 96.21M USD | 103.19 | IDR 3.26 0.0002 USD | ||
| PM PACKAGING 1820.HK | HK$2.50 0.32 USD |
0
|
HK$751.58M 96.1M USD | HK$2.00K 255.73 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$751.58M 96.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹500.15 6.05 USD |
-1.34
|
₹7.93B 96M USD | ₹175.00 2.12 USD | ₹495.00 5.99 USD | ₹506.70 6.13 USD | ₹7.93B 96M USD | 51.40 | ₹9.73 0.12 USD | ||
| F-Tech Inc. 7212.T | ¥764 5.16 USD |
-0.26
|
¥14B 95.79M USD | ¥7K 47.93 USD | ¥760 5.13 USD | ¥770 5.2 USD | ¥14B 95.79M USD | 0 | -¥95 -0.6 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,449 9.78 USD |
-1.16
|
¥14B 95.73M USD | ¥22K 151.88 USD | ¥1,446 9.76 USD | ¥1,470 9.92 USD | ¥14B 95.73M USD | 13.53 | ¥107 0.72 USD | ||
| Poppins Corporation 7358.T | ¥1,450 9.79 USD |
+0.83
|
¥14B 95.42M USD | ¥3K 18.9 USD | ¥1,428 9.64 USD | ¥1,450 9.79 USD | ¥14B 95.42M USD | 15.62 | ¥93 0.63 USD | ||
| Keck Seng Investments (Hong Kong) KCKSF | $0.28 — |
0
|
$95.26M — | $4.00K — | $0.28 — | $0.28 — | $95.26M — | 4.00 | $0.07 — | ||
| Reitmans (Canada) Limited RET.V | CA$2.49 1.85 USD |
+4.18
|
CA$128.10M 95.06M USD | CA$11.40K 8.46K USD | CA$2.42 1.8 USD | CA$2.53 1.87 USD | CA$128.10M 95.06M USD | 249.00 | CA$0.01 0.007 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,827 1.38 USD |
+1.22
|
₩126B 94.94M USD | ₩38K 28.52 USD | ₩1,803 1.36 USD | ₩1,842 1.39 USD | ₩126B 94.94M USD | 0 | ₩0 0 USD | ||
| Fujimak Corporation 5965.T | ¥1,073 7.24 USD |
+0.09
|
¥14B 94.93M USD | ¥2K 12.15 USD | ¥1,073 7.24 USD | ¥1,079 7.28 USD | ¥14B 94.93M USD | 6.26 | ¥171 1.16 USD | ||
| PT Indospring Tbk INDS.JK | IDR 226.00 0.01 USD |
0
|
IDR 1.48T 94.77M USD | IDR 600.00 0.04 USD | IDR 226.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.48T 94.77M USD | 21.50 | IDR 10.51 0.0006 USD | ||
| Gascogne SA G5O.F | €2.30 2.51 USD |
+13.86
|
€86.58M 94.64M USD | €36.00 39.35 USD | €2.14 2.34 USD | €2.30 2.51 USD | €86.58M 94.64M USD | 38.33 | €0.06 0.07 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹77.49 0.94 USD |
-3.14
|
₹7.75B 93.75M USD | ₹5.97K 72.18 USD | ₹76.40 0.92 USD | ₹79.60 0.96 USD | ₹7.75B 93.75M USD | 23.41 | ₹3.31 0.04 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,170 4.66 USD |
-0.64
|
₩124B 93.68M USD | ₩4K 3.07 USD | ₩6,140 4.63 USD | ₩6,210 4.69 USD | ₩124B 93.68M USD | 0 | ₩0 0 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.51 3.84 USD |
+1.15
|
€85.26M 93.2M USD | €0.00 0 USD | €3.51 3.84 USD | €3.51 3.84 USD | €85.26M 93.2M USD | 14.03 | €0.25 0.27 USD | ||
| Empresas Hites S.A. HITES.SN | CLP 135 0.14 USD |
-0.74
|
CLP 92B 93M USD | CLP 1K 1.22 USD | CLP 135 0.14 USD | CLP 135 0.14 USD | CLP 92B 93M USD | 0 | -CLP 48 -0.04 USD | ||
| SA Catana Group 2HU.F | €2.92 3.19 USD |
+0.17
|
€85.04M 92.96M USD | €500.00 546.57 USD | €2.91 3.18 USD | €2.92 3.19 USD | €85.04M 92.96M USD | 3.59 | €0.81 0.89 USD | ||
| Global Fashion GLFGF | $0.40 — |
0
|
$92.45M — | $3.80K — | $0.25 — | $0.25 — | $92.45M — | 0 | -$0.46 — | ||
| Boutiques, Inc. 9272.T | ¥1,399 9.44 USD |
-0.29
|
¥14B 92.39M USD | ¥2K 15.53 USD | ¥1,398 9.44 USD | ¥1,418 9.57 USD | ¥14B 92.39M USD | 111.11 | ¥13 0.08 USD | ||
| The Royal Hotel, Limited 9713.T | ¥896 6.05 USD |
+0.22
|
¥14B 92.38M USD | ¥7K 49.28 USD | ¥893 6.03 USD | ¥899 6.07 USD | ¥14B 92.38M USD | 6.22 | ¥144 0.97 USD | ||
| Embellence Group AB (publ) EMBELL.ST | SEK 40.00 3.9 USD |
+1.78
|
SEK 941.55M 91.91M USD | SEK 17.88K 1.75K USD | SEK 39.30 3.84 USD | SEK 40.70 3.97 USD | SEK 941.55M 91.91M USD | 14.65 | SEK 2.73 0.27 USD | ||
| Sanden Corporation 6444.T | ¥121 0.82 USD |
-0.82
|
¥13B 91.03M USD | ¥40K 273.39 USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥13B 91.03M USD | 0 | -¥41 -0.2 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹497.40 6.02 USD |
-2.27
|
₹7.50B 90.79M USD | ₹15.75K 190.56 USD | ₹489.00 5.92 USD | ₹522.50 6.32 USD | ₹7.50B 90.79M USD | 14.74 | ₹33.74 0.41 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹497.25 6.02 USD |
-2.21
|
₹7.50B 90.77M USD | ₹610.00 7.38 USD | ₹488.30 5.91 USD | ₹511.40 6.19 USD | ₹7.50B 90.77M USD | 14.72 | ₹33.76 0.41 USD | ||
| Orthex Oyj 4QU.F | €4.51 4.93 USD |
0
|
€82.98M 90.71M USD | €110.00 120.24 USD | €4.51 4.93 USD | €4.51 4.93 USD | €82.98M 90.71M USD | 12.52 | €0.36 0.39 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,070 27.47 USD |
-0.49
|
¥13B 90.64M USD | ¥600 4.05 USD | ¥4,070 27.47 USD | ¥4,100 27.68 USD | ¥13B 90.64M USD | 15.07 | ¥270 1.82 USD | ||
| The Character CGROF | $5.11 — |
+56.75
|
$90.62M — | $140.00 — | $3.25 — | $3.25 — | $90.62M — | 15.96 | $0.32 — | ||
| Roots Corporation 4RO.F | €2.06 2.25 USD |
-1.9
|
€82.87M 90.58M USD | €1.08K 1.18K USD | €2.06 2.25 USD | €2.12 2.32 USD | €82.87M 90.58M USD | 0 | -€0.49 -0.5 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 89.00 2.79 USD |
-1
|
TRY 2.88B 90.52M USD | TRY 16.72K 525.11 USD | TRY 89.00 2.79 USD | TRY 90.50 2.84 USD | TRY 2.88B 90.52M USD | 92.70 | TRY 0.96 0.03 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$76.00 2.41 USD |
+0.13
|
NT$2.84B 90.39M USD | NT$21.47K 682.09 USD | NT$75.00 2.38 USD | NT$76.00 2.41 USD | NT$2.84B 90.39M USD | 33.18 | NT$2.29 0.07 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 605.00 0.04 USD |
-1.63
|
IDR 1.41T 90.04M USD | IDR 331.50K 21.18 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 1.41T 90.04M USD | 12.71 | IDR 47.60 0.003 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.80 0.16 USD |
0
|
THB 3.19B 89.76M USD | THB 30.10K 846.93 USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 3.19B 89.76M USD | 14.14 | THB 0.41 0.01 USD | ||
| Watkin Jones Plc 0W0.F | €0.32 0.35 USD |
0
|
€81.99M 89.63M USD | €515.00 562.96 USD | €0.32 0.35 USD | €0.32 0.35 USD | €81.99M 89.63M USD | 0 | €0.00 0 USD | ||
| Reitmans (Canada) RTMNF | $1.77 — |
0
|
$89.14M — | $100.00 — | $1.77 — | $1.77 — | $89.14M — | 177.00 | $0.01 — | ||
| Fountain Set (Holdings) Limited FOV.F | €0.06 0.06 USD |
+0.91
|
€81.37M 88.95M USD | €270.00 295.15 USD | €0.06 0.06 USD | €0.06 0.06 USD | €81.37M 88.95M USD | 0 | €0.00 0 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$51.30 1.63 USD |
-0.77
|
NT$2.80B 88.85M USD | NT$12.32K 391.57 USD | NT$51.10 1.62 USD | NT$52.70 1.67 USD | NT$2.80B 88.85M USD | 13.71 | NT$3.74 0.12 USD | ||
| Kamux Oyj 4K8.F | €1.99 2.18 USD |
+1.53
|
€80.93M 88.47M USD | €89.00 97.29 USD | €1.99 2.18 USD | €1.99 2.18 USD | €80.93M 88.47M USD | 0 | -€0.01 -0.01 USD | ||
| Public Joint Stock Company Pavlovo Bus PAZA.ME | RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,880 11.23 USD |
-3.06
|
₩117B 88.29M USD | ₩44K 33 USD | ₩14,840 11.2 USD | ₩15,240 11.5 USD | ₩117B 88.29M USD | 0 | ₩0 0 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥895 6.04 USD |
-0.11
|
¥13B 88.22M USD | ¥18K 119.48 USD | ¥892 6.02 USD | ¥909 6.14 USD | ¥13B 88.22M USD | 0 | -¥62 -0.4 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.18 10.52 USD |
+0.21
|
CA$118.77M 88.13M USD | CA$2.48K 1.84K USD | CA$14.18 10.52 USD | CA$14.30 10.61 USD | CA$118.77M 88.13M USD | 15.08 | CA$0.94 0.7 USD | ||
| Tefron TFRFF | $6.43 — |
0
|
$88.06M — | $400.00 — | $6.43 — | $6.43 — | $88.06M — | 7.47 | $0.86 — | ||
| Pettenati S.A. Industria Têxtil PTNT3.SA | R$9.02 1.83 USD |
+4.28
|
R$433.38M 87.84M USD | R$100.00 20.27 USD | R$9.02 1.83 USD | R$9.02 1.83 USD | R$433.38M 87.84M USD | 10.25 | R$0.88 0.18 USD | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥820 5.54 USD |
+0.37
|
¥13B 87.79M USD | ¥38K 259.21 USD | ¥818 5.52 USD | ¥834 5.63 USD | ¥13B 87.79M USD | 28.37 | ¥29 0.2 USD | ||
| Shikibo Ltd. 3109.T | ¥1,024 6.91 USD |
-0.29
|
¥13B 87.75M USD | ¥4K 27.68 USD | ¥1,024 6.91 USD | ¥1,030 6.95 USD | ¥13B 87.75M USD | 13.61 | ¥75 0.51 USD | ||
| KINGDOM HOLDING 0528.HK | HK$1.11 0.14 USD |
-0.89
|
HK$684.26M 87.49M USD | HK$60.00K 7.67K USD | HK$1.05 0.13 USD | HK$1.11 0.14 USD | HK$684.26M 87.49M USD | 0 | -HK$0.42 -0.05 USD | ||
| Collins Co., Ltd. 2906.TW | NT$13.15 0.42 USD |
+0.77
|
NT$2.75B 87.38M USD | NT$13.08K 415.46 USD | NT$13.00 0.41 USD | NT$13.15 0.42 USD | NT$2.75B 87.38M USD | 34.60 | NT$0.38 0.01 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,609 1.21 USD |
-2.31
|
₩115B 87.04M USD | ₩272K 204.95 USD | ₩1,591 1.2 USD | ₩1,644 1.24 USD | ₩115B 87.04M USD | 0 | ₩0 0 USD | ||
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$23.45 0.75 USD |
0
|
NT$2.74B 87.03M USD | NT$22.73K 722.38 USD | NT$23.40 0.74 USD | NT$23.45 0.75 USD | NT$2.74B 87.03M USD | 23.68 | NT$0.99 0.03 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.00 0.1 USD |
-0.66
|
NT$2.72B 86.53M USD | NT$20.00K 635.51 USD | NT$2.90 0.09 USD | NT$3.00 0.1 USD | NT$2.72B 86.53M USD | 0 | -NT$0.05 -0.001 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,150 2.38 USD |
-0.16
|
₩115B 86.5M USD | ₩4K 3.09 USD | ₩3,140 2.37 USD | ₩3,160 2.39 USD | ₩115B 86.5M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,226 0.93 USD |
-2.47
|
₩114B 86.13M USD | ₩106K 79.99 USD | ₩1,223 0.92 USD | ₩1,259 0.95 USD | ₩114B 86.13M USD | 0 | ₩0 0 USD | ||
| Gentoo Media Inc. GI11.F | €0.62 0.68 USD |
+2.48
|
€78.52M 85.83M USD | €4.61K 5.04K USD | €0.61 0.66 USD | €0.62 0.68 USD | €78.52M 85.83M USD | 20.66 | €0.03 0.03 USD | ||
| RSWM Limited RSWM.NS | ₹150.56 1.82 USD |
-3.05
|
₹7.09B 85.8M USD | ₹26.83K 324.62 USD | ₹148.80 1.8 USD | ₹156.04 1.89 USD | ₹7.09B 85.8M USD | 89.08 | ₹1.69 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||