结果页面 52，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1400)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (632)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1461)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (679)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (45)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (172)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| India Nippon Electricals Limited INDNIPPON.NS | $805.55 9.75 USD |
+1.69
|
$18.26B 220.91M USD | $172.63K 2.09K USD | $802 9.7 USD | $828.65 10.03 USD | $18.26B 220.91M USD | 30.72 | $26.22 0.32 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.56 3.89 USD |
+4.09
|
$201.84M 220.64M USD | $0 0 USD | $3.42 3.74 USD | $3.56 3.89 USD | $201.84M 220.64M USD | 9.36 | $0.38 0.42 USD | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
-33.33
|
$220.64M — | $100 — | $2 — | $2 — | $220.64M — | 0 | -$0.13 — | |
| India Nippon Electricals Limited INDNIPPON.BO | $804.5 9.73 USD |
+1.35
|
$18.2B 220.18M USD | $19.72K 238.6 USD | $801.05 9.69 USD | $828 10.02 USD | $18.2B 220.18M USD | 30.70 | $26.2 0.32 USD | |
| Kendrion N.V. K3E.F | $12.78 13.97 USD |
+0.47
|
$201.06M 219.79M USD | $1K 1.09K USD | $12.78 13.97 USD | $12.82 14.01 USD | $201.06M 219.79M USD | 25.55 | $0.5 0.55 USD | |
| Shane Global Holding Inc. 8482.TW | $64.3 2.04 USD |
+1.9
|
$6.91B 219.52M USD | $2K 63.55 USD | $63.8 2.03 USD | $64.3 2.04 USD | $6.91B 219.52M USD | 18.96 | $3.39 0.11 USD | |
| Magazine Luiza MGLUY | $1.19 — |
0
|
$218.7M — | $0 — | $0 — | $0 — | $218.7M — | 0 | $0 — | |
| Exco EXCOF | $5.64 — |
0
|
$218.62M — | $100 — | $5.64 — | $5.64 — | $218.62M — | 10.25 | $0.55 — | |
| Texwinca Holdings Limited TXW.F | $0.14 0.15 USD |
0
|
$199.96M 218.59M USD | $16K 17.49K USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.96M 218.59M USD | 0 | $0 0 USD | |
| Tahsin Industrial Corporation 1315.TW | $71.9 2.28 USD |
-0.55
|
$6.87B 218.25M USD | $10.43K 331.35 USD | $71.9 2.28 USD | $72.3 2.3 USD | $6.87B 218.25M USD | 19.17 | $3.75 0.12 USD | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $2.38K 2.6K USD | $31 33.89 USD | $31 33.89 USD | $199.39M 217.96M USD | 172.22 | $0.18 0.2 USD | |
| Adairs Limited 1FQ.F | $1.11 1.21 USD |
+3.74
|
$199.2M 217.76M USD | $280 306.08 USD | $1.11 1.21 USD | $1.11 1.21 USD | $199.2M 217.76M USD | 9.25 | $0.12 0.13 USD | |
| home24 SE 0AA1.IL | $5.9 6.45 USD |
-21.15
|
$198.11M 216.56M USD | $580 634.02 USD | $0 0 USD | $0 0 USD | $198.11M 216.56M USD | 0 | -$1.23 -1.3 USD | |
| Exco Technologies Limited 3XT.F | $5.05 5.52 USD |
-1.94
|
$197.04M 215.39M USD | $420 459.12 USD | $5.05 5.52 USD | $5.05 5.52 USD | $197.04M 215.39M USD | 9.90 | $0.51 0.56 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.1799 0.19 USD |
-1.68
|
$196.71M 215.03M USD | $3.11K 3.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $196.71M 215.03M USD | 0 | -$0.03 -0.03 USD | |
| Zinus, Inc 013890.KS | $14,120 10.66 USD |
-2.62
|
$284.85B 215.02M USD | $109.34K 82.54 USD | $14,010 10.58 USD | $14,520 10.96 USD | $284.85B 215.02M USD | 0 | $0 0 USD | |
| Chiyoda Co., Ltd. 8185.T | $904 6.1 USD |
+1.12
|
$31.78B 214.55M USD | $8.6K 58.05 USD | $898 6.06 USD | $906 6.12 USD | $31.78B 214.55M USD | 17.16 | $52.66 0.36 USD | |
| Samyang Packaging Corporation 272550.KS | $18,000 13.59 USD |
+0.06
|
$283.14B 213.72M USD | $22.2K 16.76 USD | $17,920 13.53 USD | $18,070 13.64 USD | $283.14B 213.72M USD | 0 | $0 0 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $14.5 0.41 USD |
-0.68
|
$7.6B 213.7M USD | $2.3K 64.72 USD | $14.4 0.41 USD | $14.5 0.41 USD | $7.6B 213.7M USD | 15.26 | $0.95 0.03 USD | |
| giftee Inc. 4449.T | $1,076 7.26 USD |
-2.98
|
$31.63B 213.53M USD | $214.6K 1.45K USD | $1,069 7.22 USD | $1,133 7.65 USD | $31.63B 213.53M USD | 149.23 | $7.21 0.05 USD | |
| HLV Limited HLVLTD.BO | $26.76 0.32 USD |
-1.87
|
$17.64B 213.44M USD | $103.71K 1.25K USD | $26.55 0.32 USD | $27.75 0.34 USD | $17.64B 213.44M USD | 74.33 | $0.36 0.004 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,593 10.75 USD |
+0.44
|
$31.49B 212.59M USD | $51K 344.26 USD | $1,588 10.72 USD | $1,609 10.86 USD | $31.49B 212.59M USD | 11.26 | $141.47 0.95 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $100.5 3.19 USD |
-0.99
|
$6.69B 212.48M USD | $66.92K 2.13K USD | $100.5 3.19 USD | $101.5 3.23 USD | $6.69B 212.48M USD | 19.86 | $5.06 0.16 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,810 25.72 USD |
+2.28
|
$31.45B 212.31M USD | $6.6K 44.55 USD | $3,750 25.31 USD | $3,855 26.02 USD | $31.45B 212.31M USD | 352.77 | $10.8 0.07 USD | |
| E-World Co.,Ltd. 084680.KS | $1,987 1.5 USD |
0
|
$281.06B 212.16M USD | $344.78K 260.26 USD | $1,978 1.49 USD | $2,040 1.54 USD | $281.06B 212.16M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,120 14.31 USD |
+1.34
|
$31.41B 212.06M USD | $10.2K 68.85 USD | $2,097 14.16 USD | $2,127 14.36 USD | $31.41B 212.06M USD | 4.65 | $455.22 3.07 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $438 0.03 USD |
-1.35
|
$3.31T 211.78M USD | $904.3K 57.79 USD | $436 0.03 USD | $450 0.03 USD | $3.31T 211.78M USD | 8.08 | $54.18 0.003 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $339 2.29 USD |
+0.3
|
$31.37B 211.78M USD | $6K 40.5 USD | $338 2.28 USD | $339 2.29 USD | $31.37B 211.78M USD | 14.04 | $24.13 0.16 USD | |
| Oponeo.pl S.A. 79I.F | $16.9 18.47 USD |
-2.59
|
$192.37M 210.29M USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $192.37M 210.29M USD | 17.78 | $0.95 1.04 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $14.5 0.41 USD |
-0.68
|
$7.46B 210M USD | $2.3K 64.77 USD | $14.4 0.41 USD | $14.5 0.41 USD | $7.46B 210M USD | 15.76 | $0.92 0.03 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,917 12.94 USD |
-1.39
|
$31.04B 209.5M USD | $118.5K 799.91 USD | $1,916 12.93 USD | $1,961 13.24 USD | $31.04B 209.5M USD | 13.14 | $145.8 0.98 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $4.88 0.14 USD |
-1.21
|
$7.44B 209.4M USD | $40.93K 1.15K USD | $4.86 0.14 USD | $4.9 0.14 USD | $7.44B 209.4M USD | 9.95 | $0.49 0.01 USD | |
| Goldiam International Limited GOLDIAM.NS | $161.19 1.95 USD |
-2.36
|
$17.29B 209.22M USD | $506.54K 6.13K USD | $159.71 1.93 USD | $166.57 2.02 USD | $17.29B 209.22M USD | 19.21 | $8.39 0.1 USD | |
| G N A Axles Limited GNA.NS | $402.55 4.87 USD |
-1.02
|
$17.28B 209.08M USD | $114.93K 1.39K USD | $401 4.85 USD | $413.5 5 USD | $17.28B 209.08M USD | 17.30 | $23.26 0.28 USD | |
| G N A Axles Limited GNA.BO | $401.85 4.86 USD |
-1.19
|
$17.25B 208.72M USD | $17.72K 214.33 USD | $400.9 4.85 USD | $413.35 5 USD | $17.25B 208.72M USD | 17.27 | $23.26 0.28 USD | |
| Sky Gold Limited SKYGOLD.BO | $1,302.6 15.76 USD |
-2.62
|
$17.24B 208.61M USD | $5.22K 63.09 USD | $1,300 15.73 USD | $1,370 16.57 USD | $17.24B 208.61M USD | 37.16 | $35.05 0.42 USD | |
| Oponeo.pl S.A. OPN.WA | $73 18.55 USD |
+1.39
|
$820.21M 208.48M USD | $1.29K 328.14 USD | $71 18.05 USD | $74.4 18.91 USD | $820.21M 208.48M USD | 17.50 | $4.17 1.06 USD | |
| Unieuro S.p.A. 1UI.F | $9.38 10.25 USD |
+0.86
|
$190.69M 208.45M USD | $25 27.33 USD | $9.38 10.25 USD | $9.38 10.25 USD | $190.69M 208.45M USD | 23.44 | $0.4 0.44 USD | |
| ZERO Co., Ltd. 9028.T | $1,853 12.51 USD |
-0.32
|
$30.83B 208.13M USD | $2.3K 15.53 USD | $1,827 12.33 USD | $1,885 12.72 USD | $30.83B 208.13M USD | 8.03 | $230.7 1.56 USD | |
| Goldiam International Limited GOLDIAM.BO | $161 1.95 USD |
-2.92
|
$17.19B 208.02M USD | $62.53K 756.55 USD | $159.7 1.93 USD | $166.65 2.02 USD | $17.19B 208.02M USD | 19.18 | $8.39 0.1 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $544.5 6.59 USD |
+4.54
|
$17.14B 207.34M USD | $215.37K 2.61K USD | $523.45 6.33 USD | $557.1 6.74 USD | $17.14B 207.34M USD | 180.29 | $3.02 0.04 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $544.15 6.58 USD |
+4.64
|
$17.13B 207.21M USD | $5.51K 66.64 USD | $521 6.3 USD | $554.8 6.71 USD | $17.13B 207.21M USD | 180.18 | $3.02 0.04 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $850 0.05 USD |
0
|
$3.23T 206.59M USD | $119.59M 7.64K USD | $840 0.05 USD | $855 0.05 USD | $3.23T 206.59M USD | 904.25 | $0.94 0.00006 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.14 0.15 USD |
0
|
$188.91M 206.51M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $188.91M 206.51M USD | 4.53 | $0.03 0.03 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $54 1.72 USD |
0
|
$6.5B 206.5M USD | $89.71K 2.85K USD | $53.6 1.7 USD | $54 1.72 USD | $6.5B 206.5M USD | 24.54 | $2.2 0.07 USD | |
| IG Design IGDFF | $2.1 — |
+3.96
|
$206.39M — | $697.96K — | $2.1 — | $2.1 — | $206.39M — | 29.99 | $0.07 — | |
| Byggmax Group AB (publ) BYY.F | $3.22 3.52 USD |
-0.06
|
$188.8M 206.39M USD | $40 43.73 USD | $3.22 3.52 USD | $3.22 3.52 USD | $188.8M 206.39M USD | 160.90 | $0.02 0.02 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $121 30.76 USD |
-0.82
|
$811.57M 206.28M USD | $1 0.25 USD | $121 30.76 USD | $121 30.76 USD | $811.57M 206.28M USD | 0 | -$0.32 -0.08 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $2,194 14.81 USD |
+2.38
|
$30.49B 205.82M USD | $39.2K 264.61 USD | $2,144 14.47 USD | $2,197 14.83 USD | $30.49B 205.82M USD | 16.81 | $130.51 0.88 USD | |
| Shankara Building Products Limited SHANKARA.BO | $700.35 8.47 USD |
-0.43
|
$16.98B 205.47M USD | $3.6K 43.57 USD | $698.65 8.45 USD | $730 8.83 USD | $16.98B 205.47M USD | 20.19 | $34.68 0.42 USD | |
| Shankara Building Products Limited SHANKARA.NS | $700.35 8.47 USD |
-0.6
|
$16.98B 205.47M USD | $119.42K 1.44K USD | $697.1 8.43 USD | $711.85 8.61 USD | $16.98B 205.47M USD | 20.20 | $34.66 0.42 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.16 0.17 USD |
-1.27
|
$187.74M 205.23M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $187.74M 205.23M USD | 3.87 | $0.04 0.04 USD | |
| giftee Inc. 84I.F | $6.2 6.78 USD |
-3.13
|
$187.34M 204.79M USD | $40 43.73 USD | $6.2 6.78 USD | $6.2 6.78 USD | $187.34M 204.79M USD | 155.00 | $0.04 0.04 USD | |
| AirTrip Corp. 6191.T | $1,353 9.13 USD |
+1.2
|
$30.29B 204.48M USD | $106.5K 718.9 USD | $1,342 9.06 USD | $1,362 9.19 USD | $30.29B 204.48M USD | 25.94 | $52.14 0.35 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $2.02 0.06 USD |
+2.54
|
$7.26B 204.25M USD | $3.31M 93.08K USD | $1.98 0.06 USD | $2.06 0.06 USD | $7.26B 204.25M USD | 20.19 | $0.1 0.002 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $20.2 0.57 USD |
-0.49
|
$7.26B 204.19M USD | $764K 21.5K USD | $20 0.56 USD | $20.3 0.57 USD | $7.26B 204.19M USD | 3.61 | $5.59 0.16 USD | |
| Shimojima Co., Ltd. 7482.T | $1,298 8.76 USD |
+0.78
|
$30.25B 204.17M USD | $21.1K 142.43 USD | $1,264 8.53 USD | $1,298 8.76 USD | $30.25B 204.17M USD | 12.90 | $100.59 0.68 USD | |
| VRG S.A. 1NL.F | $0.76 0.83 USD |
+2.99
|
$186.31M 203.66M USD | $125 136.64 USD | $0.76 0.83 USD | $0.76 0.83 USD | $186.31M 203.66M USD | 7.58 | $0.1 0.11 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $168.5 5.35 USD |
-0.88
|
$6.41B 203.63M USD | $24.63K 782.53 USD | $168.5 5.35 USD | $170 5.4 USD | $6.41B 203.63M USD | 36.95 | $4.56 0.14 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $7.06 0.22 USD |
-0.7
|
$6.41B 203.62M USD | $71K 2.26K USD | $6.94 0.22 USD | $7.12 0.23 USD | $6.41B 203.62M USD | 117.66 | $0.06 0.001 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.2099 0.23 USD |
+0.97
|
$186.12M 203.46M USD | $62 67.77 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $186.12M 203.46M USD | 20.80 | $0.01 0.01 USD | |
| Groupe Partouche SA PARP.PA | $19 20.77 USD |
-0.78
|
$185.99M 203.31M USD | $38 41.54 USD | $19 20.77 USD | $19.15 20.93 USD | $185.99M 203.31M USD | 9.50 | $2 2.19 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $1,867 1.41 USD |
+1.36
|
$268.3B 202.52M USD | $162.63K 122.76 USD | $1,835 1.39 USD | $1,876 1.42 USD | $268.3B 202.52M USD | 0 | $0 0 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $30.8 6.24 USD |
+0.72
|
$995.63M 201.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $995.63M 201.8M USD | 9.56 | $3.22 0.65 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $23.2 4.7 USD |
0
|
$995.63M 201.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $995.63M 201.8M USD | 7.20 | $3.22 0.65 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $34K 37.17K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $183.91M 201.04M USD | 0 | -$29.6 -32.3 USD | |
| Groupe Partouche SA PZ21.F | $18.6 20.33 USD |
-2.11
|
$183.51M 200.6M USD | $8 8.75 USD | $18.6 20.33 USD | $18.6 20.33 USD | $183.51M 200.6M USD | 9.30 | $2 2.19 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,914 19.67 USD |
+2.79
|
$29.69B 200.41M USD | $31.7K 213.98 USD | $2,850 19.24 USD | $2,915 19.68 USD | $29.69B 200.41M USD | 23.90 | $121.9 0.82 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $1,037.4 12.55 USD |
+6.29
|
$16.46B 199.11M USD | $35.07K 424.34 USD | $983.25 11.9 USD | $1,042.05 12.61 USD | $16.46B 199.11M USD | 81.74 | $12.69 0.15 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $1,036 12.53 USD |
+6.19
|
$16.44B 198.92M USD | $255.73K 3.09K USD | $981.2 11.87 USD | $1,043.95 12.63 USD | $16.44B 198.92M USD | 81.70 | $12.68 0.15 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $736 4.97 USD |
+1.66
|
$29.44B 198.72M USD | $19.3K 130.28 USD | $725 4.89 USD | $738 4.98 USD | $29.44B 198.72M USD | 18.72 | $39.31 0.27 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.2 0.22 USD |
-1.92
|
$181.36M 198.25M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $181.36M 198.25M USD | 20.39 | $0.01 0.01 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $3.88 4.24 USD |
-2.02
|
$181.18M 198.06M USD | $327 357.46 USD | $3.88 4.24 USD | $3.88 4.24 USD | $181.18M 198.06M USD | 32.33 | $0.12 0.13 USD | |
| Citi Trends, Inc. WW2.F | $20.4 22.3 USD |
+2
|
$180.15M 196.93M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $180.15M 196.93M USD | 0 | -$1 -1.09 USD | |
| BasicNet S.p.A. BCJ.F | $3.62 3.96 USD |
-1.36
|
$179.55M 196.28M USD | $901 984.91 USD | $3.62 3.96 USD | $3.62 3.96 USD | $179.55M 196.28M USD | 7.38 | $0.49 0.54 USD | |
| Pro-Hawk Corporation 8083.TWO | $175.5 5.58 USD |
0
|
$6.17B 195.92M USD | $57.5K 1.83K USD | $174.5 5.54 USD | $177 5.62 USD | $6.17B 195.92M USD | 19.96 | $8.79 0.28 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $727 4.91 USD |
+0.55
|
$29B 195.72M USD | $25.3K 170.78 USD | $723 4.88 USD | $727 4.91 USD | $29B 195.72M USD | 17.10 | $42.51 0.29 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $635 0.04 USD |
0
|
$3.06T 195.71M USD | $5K 0.32 USD | $635 0.04 USD | $635 0.04 USD | $3.06T 195.71M USD | 78.10 | $8.13 0.0005 USD | |
| Daido Metal Co., Ltd. 7245.T | $613 4.14 USD |
+2.68
|
$28.89B 195.04M USD | $163.8K 1.11K USD | $604 4.08 USD | $620 4.19 USD | $28.89B 195.04M USD | 11.24 | $54.51 0.37 USD | |
| BYC Co., Ltd. 001460.KS | $36,050 27.21 USD |
+1.98
|
$257.93B 194.7M USD | $1.18K 0.89 USD | $35,050 26.46 USD | $36,050 27.21 USD | $257.93B 194.7M USD | 0 | $0 0 USD | |
| Syuppin Co., Ltd. 3179.T | $1,357 9.16 USD |
+1.65
|
$28.72B 193.89M USD | $105.6K 712.83 USD | $1,340 9.05 USD | $1,368 9.23 USD | $28.72B 193.89M USD | 15.01 | $90.38 0.61 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $2,929 19.77 USD |
+0.21
|
$28.71B 193.8M USD | $41K 276.76 USD | $2,890 19.51 USD | $2,990 20.18 USD | $28.71B 193.8M USD | 15.80 | $185.32 1.25 USD | |
| Schaffer Corporation Limited SFC.AX | $21.53 14.25 USD |
+1.32
|
$292.31M 193.47M USD | $751 497.05 USD | $21.49 14.22 USD | $21.53 14.25 USD | $292.31M 193.47M USD | 16.95 | $1.27 0.84 USD | |
| Baroque Japan Limited 3548.T | $795 5.37 USD |
-0.25
|
$28.64B 193.33M USD | $113.2K 764.13 USD | $795 5.37 USD | $800 5.4 USD | $28.64B 193.33M USD | 30.32 | $26.22 0.18 USD | |
| FURYU Corporation 6238.T | $1,079 7.28 USD |
+0.37
|
$28.53B 192.58M USD | $92.7K 625.75 USD | $1,066 7.2 USD | $1,100 7.43 USD | $28.53B 192.58M USD | 11.87 | $90.84 0.61 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,441 16.48 USD |
+0.37
|
$28.49B 192.29M USD | $51K 344.26 USD | $2,420 16.34 USD | $2,468 16.66 USD | $28.49B 192.29M USD | 10.21 | $239.07 1.61 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $41 1.15 USD |
+1.86
|
$6.83B 192.29M USD | $1.3K 36.58 USD | $40.5 1.14 USD | $42 1.18 USD | $6.83B 192.29M USD | 39.42 | $1.04 0.03 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $41 1.15 USD |
+1.86
|
$6.83B 192.29M USD | $1.31K 36.89 USD | $40.5 1.14 USD | $42 1.18 USD | $6.83B 192.29M USD | 11.78 | $3.48 0.1 USD | |
| The City Pub Group plc 6QH.F | $1.59 1.74 USD |
0
|
$175.87M 192.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.87M 192.25M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company HKTVY | $4.29 — |
0
|
$192.07M — | $6 — | $4.29 — | $4.31 — | $192.07M — | 33.00 | $0.13 — | |
| S.A. Fountaine Pajot ALFPC.PA | $105 114.78 USD |
-3.21
|
$175.03M 191.33M USD | $4.21K 4.6K USD | $104 113.69 USD | $111 121.34 USD | $175.03M 191.33M USD | 15.30 | $6.86 7.5 USD | |
| BYC Co., Ltd. 001465.KS | $15,330 11.57 USD |
+0.2
|
$253.42B 191.29M USD | $448 0.34 USD | $15,300 11.55 USD | $15,370 11.6 USD | $253.42B 191.29M USD | 0 | $0 0 USD | |
| Kits Eyecare KTYCF | $6.07 — |
0
|
$190.9M — | $100 — | $6.07 — | $6.07 — | $190.9M — | 0 | -$0.03 — | |
| Central Sports Co., Ltd. 4801.T | $2,524 17.04 USD |
+1.61
|
$28.27B 190.83M USD | $16.1K 108.68 USD | $2,503 16.9 USD | $2,527 17.06 USD | $28.27B 190.83M USD | 19.09 | $132.15 0.89 USD | |
| Geox S.p.A. 0KHH.IL | $0.65 0.71 USD |
+2.12
|
$174.49M 190.74M USD | $336.53K 367.87K USD | $0.65 0.71 USD | $0.65 0.71 USD | $174.49M 190.74M USD | 0 | -$0.01 -0.01 USD | |
| Nexen Corporation 005725.KS | $3,125 2.36 USD |
+1.96
|
$252.38B 190.51M USD | $1.07K 0.81 USD | $3,065 2.31 USD | $3,125 2.36 USD | $252.38B 190.51M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||