Result Page 60 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uniti S.A
ALUNT.PA
FR
|
€1.10 1.27 USD |
0
|
€27.90M 32.21M USD | €1.00 1.15 USD | €1.10 1.27 USD | €1.10 1.27 USD | €27.90M 32.21M USD | 0 | €0.00 0 USD | ||
cotta CO.,LTD
3359.T
JP
|
¥491 3.03 USD |
-0.61
|
¥5B 32.13M USD | ¥16K 96.81 USD | ¥490 3.02 USD | ¥495 3.05 USD | ¥5B 32.13M USD | 11.53 | ¥43 0.26 USD | ||
TongHwa Corporation
1418.TW
TW
|
NT$18.60 0.59 USD |
+0.54
|
NT$1.01B 32.1M USD | NT$39.04K 1.24K USD | NT$18.45 0.59 USD | NT$18.70 0.59 USD | NT$1.01B 32.1M USD | 0 | -NT$1.46 -0.04 USD | ||
Aigan Co.,Ltd.
9854.T
JP
|
¥268 1.65 USD |
-2.55
|
¥5B 32.07M USD | ¥44K 271.93 USD | ¥269 1.66 USD | ¥276 1.7 USD | ¥5B 32.07M USD | 14.66 | ¥18 0.11 USD | ||
Toso Company, Limited
5956.T
JP
|
¥588 3.63 USD |
+0.34
|
¥5B 32.04M USD | ¥600 3.7 USD | ¥584 3.6 USD | ¥588 3.63 USD | ¥5B 32.04M USD | 7.77 | ¥76 0.47 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥487 3 USD |
-5.98
|
¥5B 32.03M USD | ¥73K 451.98 USD | ¥487 3 USD | ¥510 3.14 USD | ¥5B 32.03M USD | 0 | -¥71 -0.4 USD | ||
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 146.00 0.0093 USD |
-0.68
|
IDR 499.04B 31.89M USD | IDR 47.30K 3.02 USD | IDR 145.00 0.0092 USD | IDR 149.00 0.0095 USD | IDR 499.04B 31.89M USD | 4.42 | IDR 32.98 0.002 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$14.85 0.47 USD |
-2.62
|
NT$1.00B 31.85M USD | NT$36.49K 1.16K USD | NT$14.80 0.47 USD | NT$15.25 0.48 USD | NT$1.00B 31.85M USD | 28.01 | NT$0.53 0.02 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥708 4.37 USD |
-0.7
|
¥5B 31.8M USD | ¥900 5.55 USD | ¥708 4.37 USD | ¥713 4.4 USD | ¥5B 31.8M USD | 13.57 | ¥52 0.32 USD | ||
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹67.65 0.82 USD |
-8.13
|
₹2.62B 31.72M USD | ₹3.36K 40.64 USD | ₹67.40 0.82 USD | ₹76.49 0.93 USD | ₹2.62B 31.72M USD | 0 | -₹2.53 -0.03 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥396 2.44 USD |
-0.75
|
¥5B 31.56M USD | ¥62K 384.77 USD | ¥391 2.41 USD | ¥402 2.48 USD | ¥5B 31.56M USD | 4.13 | ¥96 0.59 USD | ||
Ossia International Limited
O08.SI
SG
|
SGD 0.17 0.12 USD |
0
|
SGD 41.94M 31.43M USD | SGD 1.00K 749.46 USD | SGD 0.17 0.12 USD | SGD 0.17 0.12 USD | SGD 41.94M 31.43M USD | 8.30 | SGD 0.02 0.01 USD | ||
STS Group AG
SF3.F
DE
|
€4.22 4.87 USD |
+0.72
|
€27.22M 31.42M USD | €803.00 926.93 USD | €4.19 4.84 USD | €4.19 4.84 USD | €27.22M 31.42M USD | 10.29 | €0.41 0.47 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹659.85 7.98 USD |
-2.62
|
₹2.60B 31.41M USD | ₹575.00 6.96 USD | ₹654.00 7.91 USD | ₹679.50 8.22 USD | ₹2.60B 31.41M USD | 72.43 | ₹9.11 0.11 USD | ||
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,619 1.22 USD |
+0.06
|
₩42B 31.34M USD | ₩20K 15.46 USD | ₩1,581 1.19 USD | ₩1,694 1.28 USD | ₩42B 31.34M USD | 0 | ₩0 0 USD | ||
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹76.02 0.92 USD |
+0.69
|
₹2.58B 31.25M USD | ₹4.86K 58.77 USD | ₹75.63 0.91 USD | ₹78.79 0.95 USD | ₹2.58B 31.25M USD | 27.94 | ₹2.72 0.03 USD | ||
Grand Baoxin Auto Group Limited
1293.HK
HK
|
HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 64,740.00 188.78 USD |
+1.09
|
ILA 10.68B 31.15M USD | ILA 18.20K 53.08 USD | ILA 63,660.00 185.63 USD | ILA 65,290.00 190.38 USD | ILA 10.68B 31.15M USD | 899.16 | ILA 0.72 0.002 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥685 4.22 USD |
-0.29
|
¥5B 31.05M USD | ¥10K 62.89 USD | ¥685 4.22 USD | ¥688 4.24 USD | ¥5B 31.05M USD | 207.57 | ¥3 0.02 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,175 1.64 USD |
-6.85
|
₩41B 31M USD | ₩21K 15.59 USD | ₩2,155 1.63 USD | ₩2,330 1.76 USD | ₩41B 31M USD | 0 | ₩0 0 USD | ||
Damartex
ALDAR.PA
FR
|
€2.37 2.74 USD |
-0.84
|
€26.74M 30.86M USD | €576.00 664.9 USD | €2.33 2.69 USD | €2.38 2.75 USD | €26.74M 30.86M USD | 0 | -€1.25 -1.4 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.15 0.18 USD |
-4.4
|
€26.70M 30.82M USD | €14.00K 16.16K USD | €0.16 0.18 USD | €0.16 0.18 USD | €26.70M 30.82M USD | 0 | -€0.02 -0.02 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.80 0.44 USD |
0
|
NT$969.31M 30.8M USD | NT$122.00 3.88 USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$969.31M 30.8M USD | 16.62 | NT$0.83 0.03 USD | ||
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 1.09B 30.78M USD | THB 933.00K 26.25K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹77.02 0.93 USD |
+2.67
|
₹2.54B 30.78M USD | ₹46.00 0.56 USD | ₹76.01 0.92 USD | ₹77.33 0.94 USD | ₹2.54B 30.78M USD | 28.31 | ₹2.72 0.03 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.27 0.03 USD |
-3.64
|
HK$240.54M 30.76M USD | HK$4.00K 511.45 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$240.54M 30.76M USD | 8.83 | HK$0.03 0.003 USD | ||
Parks! America
PRKA
US
|
$40.99 — |
0
|
$30.73M — | $100.00 — | $40.99 — | $40.99 — | $30.73M — | 21.68 | $1.89 — | ||
Foodbase Group, Inc.
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
|
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 1.09B 30.69M USD | THB 200.00 5.63 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 13.46 | THB 0.75 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 1.09B 30.69M USD | THB 200.00 5.63 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 13.46 | THB 0.75 0.02 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$18.50 0.59 USD |
+6.02
|
NT$962.66M 30.59M USD | NT$20.19K 641.45 USD | NT$16.80 0.53 USD | NT$18.90 0.6 USD | NT$962.66M 30.59M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Tulive Developers Ltd
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.52B 30.5M USD | 0 | ₹0.00 0 USD | ||
Damartex
6C3.SG
DE
|
€2.34 2.7 USD |
+6.36
|
€26.40M 30.47M USD | €50.00 57.72 USD | €2.17 2.5 USD | €2.37 2.74 USD | €26.40M 30.47M USD | 0 | -€1.32 -1.5 USD | ||
|
Vuxen Group AB
DU3.F
DE
|
€2.35 2.71 USD |
-1.26
|
€26.32M 30.38M USD | €0.00 0 USD | €2.33 2.69 USD | €2.35 2.71 USD | €26.32M 30.38M USD | 19.58 | €0.12 0.14 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,445 8.91 USD |
-0.41
|
¥5B 30.34M USD | ¥1K 8.63 USD | ¥1,445 8.91 USD | ¥1,451 8.95 USD | ¥5B 30.34M USD | 7.55 | ¥191 1.18 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥693 4.27 USD |
-0.43
|
¥5B 30.33M USD | ¥3K 16.65 USD | ¥693 4.27 USD | ¥696 4.29 USD | ¥5B 30.33M USD | 28.49 | ¥24 0.15 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,030 1.53 USD |
-3.79
|
₩40B 30.32M USD | ₩88K 66.74 USD | ₩2,005 1.51 USD | ₩2,085 1.57 USD | ₩40B 30.32M USD | 0 | ₩0 0 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,585 9.77 USD |
-0.25
|
¥5B 30.25M USD | ¥3K 17.88 USD | ¥1,585 9.77 USD | ¥1,590 9.8 USD | ¥5B 30.25M USD | 0 | -¥16 -0.09 USD | ||
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 510.00 0.03 USD |
+7.59
|
IDR 473.17B 30.24M USD | IDR 464.40K 29.68 USD | IDR 474.00 0.03 USD | IDR 520.00 0.03 USD | IDR 473.17B 30.24M USD | 6.91 | IDR 73.78 0.004 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹358.55 4.34 USD |
+0.87
|
₹2.50B 30.21M USD | ₹6.68K 80.82 USD | ₹348.00 4.21 USD | ₹369.90 4.48 USD | ₹2.50B 30.21M USD | 15.94 | ₹22.48 0.27 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,325 2.51 USD |
-1.63
|
₩40B 30.17M USD | ₩14K 10.3 USD | ₩3,295 2.49 USD | ₩3,400 2.57 USD | ₩40B 30.17M USD | 0 | ₩0 0 USD | ||
Charle Co.,Ltd.
9885.T
JP
|
¥330 2.03 USD |
-0.6
|
¥5B 30.17M USD | ¥21K 128.26 USD | ¥330 2.03 USD | ¥333 2.05 USD | ¥5B 30.17M USD | 0 | -¥233 -1.4 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,920 2.2 USD |
-0.68
|
₩40B 30.08M USD | ₩96K 72.81 USD | ₩2,840 2.14 USD | ₩2,945 2.22 USD | ₩40B 30.08M USD | 0 | ₩0 0 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥133 0.82 USD |
-5
|
¥5B 30.02M USD | ¥151K 933.55 USD | ¥132 0.81 USD | ¥138 0.85 USD | ¥5B 30.02M USD | 0 | -¥1 -0.005 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹647.90 7.84 USD |
+1.75
|
₹2.48B 29.98M USD | ₹21.00 0.25 USD | ₹644.20 7.79 USD | ₹650.00 7.86 USD | ₹2.48B 29.98M USD | 21.69 | ₹29.86 0.36 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,050 1.55 USD |
-4.21
|
₩40B 29.96M USD | ₩37K 28.13 USD | ₩2,010 1.52 USD | ₩2,135 1.61 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,140 2.37 USD |
-3.24
|
₩40B 29.91M USD | ₩28K 21.11 USD | ₩3,060 2.31 USD | ₩3,185 2.4 USD | ₩40B 29.91M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,400 2.57 USD |
+1.19
|
₩40B 29.9M USD | ₩47K 35.25 USD | ₩3,290 2.48 USD | ₩3,400 2.57 USD | ₩40B 29.9M USD | 0 | ₩0 0 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥323 1.99 USD |
-1.22
|
¥5B 29.87M USD | ¥61K 377.98 USD | ¥319 1.97 USD | ¥326 2.01 USD | ¥5B 29.87M USD | 20.17 | ¥16 0.1 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥569 3.51 USD |
-0.18
|
¥5B 29.87M USD | ¥1K 7.4 USD | ¥569 3.51 USD | ¥571 3.52 USD | ¥5B 29.87M USD | 0 | -¥180 -1.1 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,655 22.54 USD |
-0.95
|
¥5B 29.8M USD | ¥7K 44.4 USD | ¥3,645 22.48 USD | ¥3,720 22.94 USD | ¥5B 29.8M USD | 6.64 | ¥550 3.39 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥284 1.75 USD |
-0.7
|
¥5B 29.79M USD | ¥21K 128.26 USD | ¥280 1.73 USD | ¥288 1.78 USD | ¥5B 29.79M USD | 10.57 | ¥27 0.17 USD | ||
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 398.00 0.03 USD |
-1.97
|
IDR 466.02B 29.78M USD | IDR 52.20K 3.34 USD | IDR 392.00 0.03 USD | IDR 422.00 0.03 USD | IDR 466.02B 29.78M USD | 0 | -IDR 8.65 -0.0005 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,126 6.94 USD |
-0.09
|
¥5B 29.67M USD | ¥1K 6.17 USD | ¥1,125 6.94 USD | ¥1,127 6.95 USD | ¥5B 29.67M USD | 21.57 | ¥52 0.32 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.58 0.67 USD |
-3.96
|
€25.63M 29.59M USD | €0.00 0 USD | €0.57 0.65 USD | €0.58 0.67 USD | €25.63M 29.59M USD | 14.55 | €0.04 0.05 USD | ||
Starcoin Group Limited
0399.HK
HK
|
HK$0.07 0.0093 USD |
+32.73
|
HK$231.21M 29.56M USD | HK$175.16M 22.4M USD | HK$0.06 0.0070 USD | HK$0.11 0.01 USD | HK$231.21M 29.56M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Hoftex Group AG
NBH.MU
DE
|
€4.70 5.43 USD |
0
|
€25.59M 29.54M USD | €1.00K 1.15K USD | €4.70 5.43 USD | €4.70 5.43 USD | €25.59M 29.54M USD | 0 | -€0.53 -0.6 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩1,999 1.51 USD |
-7.67
|
₩39B 29.53M USD | ₩72K 53.97 USD | ₩1,998 1.51 USD | ₩2,160 1.63 USD | ₩39B 29.53M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩39,000 29.44 USD |
-2.01
|
₩39B 29.44M USD | ₩81 0.06 USD | ₩37,650 28.42 USD | ₩39,100 29.51 USD | ₩39B 29.44M USD | 0 | ₩0 0 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,295.00 0.08 USD |
0
|
IDR 457.42B 29.23M USD | IDR 14.70K 0.94 USD | IDR 1,285.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 457.42B 29.23M USD | 55.02 | IDR 23.54 0.001 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥103 0.64 USD |
-1.9
|
¥5B 28.98M USD | ¥224K 1.38K USD | ¥102 0.63 USD | ¥106 0.65 USD | ¥5B 28.98M USD | 0 | -¥12 -0.07 USD | ||
Workhorse Group, Inc.
WKHS.MX
MX
|
MX$44.70 2.65 USD |
0
|
MX$488.51M 28.93M USD | MX$0.00 0 USD | MX$44.70 2.65 USD | MX$44.70 2.65 USD | MX$488.51M 28.93M USD | 0 | -MX$459.30 -27.1 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥84 0.52 USD |
-3.45
|
¥5B 28.89M USD | ¥222K 1.37K USD | ¥83 0.51 USD | ¥87 0.54 USD | ¥5B 28.89M USD | 13.31 | ¥6 0.04 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.55 8.72 USD |
-3.21
|
€24.97M 28.83M USD | €603.00 696.06 USD | €7.05 8.14 USD | €7.60 8.77 USD | €24.97M 28.83M USD | 12.35 | €0.61 0.71 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,460 4.88 USD |
+0.16
|
₩38B 28.81M USD | ₩310 0.23 USD | ₩6,430 4.85 USD | ₩6,570 4.96 USD | ₩38B 28.81M USD | 0 | ₩0 0 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹17.75 0.21 USD |
+0.23
|
₹2.37B 28.73M USD | ₹1.34K 16.21 USD | ₹17.50 0.21 USD | ₹18.50 0.22 USD | ₹2.37B 28.73M USD | 0 | -₹0.01 -0.0001 USD | ||
Eurospan Holdings Berhad
7094.KL
MY
|
MYR 3.04 0.65 USD |
0
|
MYR 135.04M 28.71M USD | MYR 0.00 0 USD | MYR 3.04 0.65 USD | MYR 3.04 0.65 USD | MYR 135.04M 28.71M USD | 0 | -MYR 0.04 -0.008 USD | ||
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,095.00 0.07 USD |
-0.45
|
IDR 448.95B 28.69M USD | IDR 1.10K 0.07 USD | IDR 1,075.00 0.07 USD | IDR 1,095.00 0.07 USD | IDR 448.95B 28.69M USD | 182500.00 | IDR 0.01 0.0000003 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹56.95 0.69 USD |
+0.32
|
₹2.36B 28.6M USD | ₹3.88K 46.91 USD | ₹56.15 0.68 USD | ₹57.80 0.7 USD | ₹2.36B 28.6M USD | 10.82 | ₹5.26 0.06 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
|
Shilayan Industries Limited
SETCO.NS
IN
|
₹17.57 0.21 USD |
-1.13
|
₹2.36B 28.51M USD | ₹37.70K 456.11 USD | ₹17.51 0.21 USD | ₹18.35 0.22 USD | ₹2.36B 28.51M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.05 0.51 USD |
-0.31
|
NT$897.02M 28.5M USD | NT$11.93K 378.95 USD | NT$16.05 0.51 USD | NT$16.15 0.51 USD | NT$897.02M 28.5M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$15.50 0.49 USD |
-0.32
|
NT$894.80M 28.43M USD | NT$4.80K 152.58 USD | NT$15.50 0.49 USD | NT$15.55 0.49 USD | NT$894.80M 28.43M USD | 10.00 | NT$1.55 0.05 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,710 2.8 USD |
-6.08
|
₩38B 28.42M USD | ₩108K 81.4 USD | ₩3,580 2.7 USD | ₩3,820 2.88 USD | ₩38B 28.42M USD | 0 | ₩0 0 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹56.57 0.68 USD |
-5.56
|
₹2.35B 28.41M USD | ₹578.00 6.99 USD | ₹56.56 0.68 USD | ₹58.70 0.71 USD | ₹2.35B 28.41M USD | 10.75 | ₹5.26 0.06 USD | ||
Hamee Corp.
3134.T
JP
|
¥287 1.77 USD |
-3.37
|
¥5B 28.32M USD | ¥28K 172.04 USD | ¥287 1.77 USD | ¥298 1.84 USD | ¥5B 28.32M USD | 7.97 | ¥36 0.22 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹135.30 1.64 USD |
-0.29
|
₹2.34B 28.3M USD | ₹1.08K 13.05 USD | ₹135.01 1.63 USD | ₹138.65 1.68 USD | ₹2.34B 28.3M USD | 0 | -₹27.64 -0.3 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$40.55 1.29 USD |
-0.37
|
NT$889.90M 28.28M USD | NT$5.05K 160.47 USD | NT$40.55 1.29 USD | NT$40.70 1.29 USD | NT$889.90M 28.28M USD | 5.98 | NT$6.77 0.22 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹135.10 1.63 USD |
0
|
₹2.34B 28.26M USD | ₹43.00 0.52 USD | ₹135.10 1.63 USD | ₹136.00 1.65 USD | ₹2.34B 28.26M USD | 0 | -₹27.64 -0.3 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,950 2.98 USD |
0
|
₩37B 28.26M USD | ₩4K 3.23 USD | ₩3,800 2.87 USD | ₩4,050 3.06 USD | ₩37B 28.26M USD | 0 | ₩0 0 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$13.85 0.44 USD |
+0.36
|
NT$888.76M 28.24M USD | NT$23.28K 739.82 USD | NT$13.45 0.43 USD | NT$13.85 0.44 USD | NT$888.76M 28.24M USD | 0 | -NT$0.14 -0.004 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹8.62 0.1 USD |
-0.69
|
₹2.33B 28.15M USD | ₹16.76K 202.77 USD | ₹8.51 0.1 USD | ₹8.84 0.11 USD | ₹2.33B 28.15M USD | 10.91 | ₹0.79 0.009 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹488.00 5.9 USD |
-2.2
|
₹2.32B 28.07M USD | ₹220.00 2.66 USD | ₹485.50 5.87 USD | ₹499.80 6.05 USD | ₹2.32B 28.07M USD | 18.55 | ₹26.30 0.32 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥700 4.32 USD |
-2.91
|
¥5B 27.99M USD | ¥44K 270.69 USD | ¥695 4.29 USD | ¥730 4.5 USD | ¥5B 27.99M USD | 10.78 | ¥65 0.4 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥435 2.68 USD |
-1.14
|
¥5B 27.95M USD | ¥7K 40.7 USD | ¥435 2.68 USD | ¥440 2.71 USD | ¥5B 27.95M USD | 5.64 | ¥77 0.48 USD | ||
Valparaíso Sporting Club S.A.
SPORTING.SN
CL
|
CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 3,900,000 3959.39 USD | CLP 3,900,000 3959.39 USD | CLP 28B 27.94M USD | 0 | -CLP 28,887 -29.3 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$14.55 0.46 USD |
-7.62
|
NT$878.57M 27.92M USD | NT$71.46K 2.27K USD | NT$13.90 0.44 USD | NT$15.30 0.49 USD | NT$878.57M 27.92M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.70 0.37 USD |
-0.43
|
NT$877.50M 27.88M USD | NT$31.10K 988.24 USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$877.50M 27.88M USD | 9.28 | NT$1.26 0.04 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹373.75 4.52 USD |
+4.49
|
₹2.30B 27.79M USD | ₹6.00 0.07 USD | ₹373.70 4.52 USD | ₹374.75 4.53 USD | ₹2.30B 27.79M USD | 9.68 | ₹38.59 0.47 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,235 0.93 USD |
-3.21
|
₩37B 27.78M USD | ₩43K 32.64 USD | ₩1,230 0.93 USD | ₩1,290 0.97 USD | ₩37B 27.78M USD | 0 | ₩0 0 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹194.50 2.35 USD |
+1.89
|
₹2.29B 27.76M USD | ₹1.93K 23.39 USD | ₹190.90 2.31 USD | ₹201.00 2.43 USD | ₹2.29B 27.76M USD | 0 | -₹2.73 -0.03 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥457 2.82 USD |
+0.66
|
¥4B 27.65M USD | ¥5K 28.98 USD | ¥454 2.8 USD | ¥458 2.82 USD | ¥4B 27.65M USD | 8.35 | ¥55 0.34 USD | ||
Winners
WNRS
US
|
$0.52 — |
0
|
$27.62M — | $1.77K — | $0.80 — | $0.80 — | $27.62M — | 0 | -$0.01 — | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥95 0.59 USD |
-2.06
|
¥4B 27.4M USD | ¥324K 2K USD | ¥95 0.59 USD | ¥97 0.6 USD | ¥4B 27.4M USD | 0.74 | ¥128 0.79 USD | ||
Parkson Retail Group Limited
P5IB.F
DE
|
€0.01 0.01 USD |
+5.88
|
€23.71M 27.37M USD | €50.49K 58.28K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €23.71M 27.37M USD | 0 | -€0.01 -0.01 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$12.65 0.4 USD |
-2.69
|
NT$860.10M 27.33M USD | NT$14.26K 452.99 USD | NT$12.55 0.4 USD | NT$12.80 0.41 USD | NT$860.10M 27.33M USD | 0 | -NT$0.16 -0.005 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.02 0.03 USD |
-4.26
|
€23.66M 27.31M USD | €53.15K 61.35K USD | €0.02 0.03 USD | €0.02 0.03 USD | €23.66M 27.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹32.00 0.39 USD |
-1.23
|
₹2.26B 27.3M USD | ₹2.25K 27.22 USD | ₹30.78 0.37 USD | ₹32.00 0.39 USD | ₹2.26B 27.3M USD | 0 | ₹0.00 0 USD | ||
|
SUMMIT ASCENT
0102.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$211.94M 27.1M USD | 0 | HK$0.00 0 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.24 0.09 USD |
-1.22
|
THB 962.28M 27.08M USD | THB 36.71K 1.03K USD | THB 3.22 0.09 USD | THB 3.28 0.09 USD | THB 962.28M 27.08M USD | 12.00 | THB 0.27 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
