Result Page 60 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥486 3.28 USD |
+3.85
|
¥5B 35.89M USD | ¥210K 1.42K USD | ¥470 3.17 USD | ¥490 3.31 USD | ¥5B 35.89M USD | 5.16 | ¥94 0.64 USD | ||
| BIKE O & COMPANY Ltd. 3377.T | ¥371 2.5 USD |
+0.27
|
¥5B 35.86M USD | ¥4K 25.65 USD | ¥370 2.5 USD | ¥372 2.51 USD | ¥5B 35.86M USD | 16.05 | ¥23 0.16 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩865 0.65 USD |
-1.26
|
₩47B 35.85M USD | ₩190K 143.06 USD | ₩845 0.64 USD | ₩889 0.67 USD | ₩47B 35.85M USD | 0 | ₩0 0 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹84.86 1.03 USD |
-0.25
|
₹2.96B 35.81M USD | ₹7.77K 94.02 USD | ₹82.88 1 USD | ₹86.22 1.04 USD | ₹2.96B 35.81M USD | 16.38 | ₹5.18 0.06 USD | ||
| TWZ Corporation Public Company Limited TWZ-R.BK | THB 0.02 0.00056 USD |
+100
|
THB 1.27B 35.77M USD | THB 3.63M 102K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 1.27B 35.77M USD | 0 | -THB 0.11 -0.003 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
| Omnitex Industries (India) Limited OMNITEX.BO | ₹700.05 8.47 USD |
<0.01
|
₹2.94B 35.61M USD | ₹664.00 8.03 USD | ₹700.00 8.47 USD | ₹734.00 8.88 USD | ₹2.94B 35.61M USD | 204.09 | ₹3.43 0.04 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹207.37 2.51 USD |
-0.24
|
₹2.94B 35.57M USD | ₹4.95K 59.87 USD | ₹206.25 2.5 USD | ₹211.98 2.56 USD | ₹2.94B 35.57M USD | 6.80 | ₹30.48 0.37 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹157.35 1.9 USD |
-1.32
|
₹2.94B 35.56M USD | ₹325.00 3.93 USD | ₹152.10 1.84 USD | ₹158.95 1.92 USD | ₹2.94B 35.56M USD | 81.10 | ₹1.94 0.02 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹208.00 2.52 USD |
-0.36
|
₹2.94B 35.52M USD | ₹299.00 3.62 USD | ₹207.10 2.51 USD | ₹212.00 2.56 USD | ₹2.94B 35.52M USD | 6.82 | ₹30.49 0.37 USD | ||
| cotta CO.,LTD 3359.T | ¥495 3.34 USD |
+1.23
|
¥5B 35.45M USD | ¥12K 81.68 USD | ¥489 3.3 USD | ¥497 3.35 USD | ¥5B 35.45M USD | 11.53 | ¥43 0.29 USD | ||
| Dierig Holding AG DIE.F | €7.90 8.64 USD |
-1.25
|
€32.41M 35.43M USD | €300.00 327.94 USD | €7.90 8.64 USD | €8.00 8.75 USD | €32.41M 35.43M USD | 8.77 | €0.90 0.98 USD | ||
| HWA AG H9W.F | €3.31 3.62 USD |
+7.47
|
€32.40M 35.41M USD | €323.00 353.08 USD | €3.31 3.62 USD | €3.31 3.62 USD | €32.40M 35.41M USD | 0 | -€0.85 -0.9 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥757 5.11 USD |
+3.13
|
¥5B 35.41M USD | ¥19K 125.56 USD | ¥727 4.91 USD | ¥765 5.16 USD | ¥5B 35.41M USD | 15.01 | ¥50 0.34 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$14.35 0.46 USD |
-1.37
|
NT$1.11B 35.39M USD | NT$136.32K 4.33K USD | NT$14.20 0.45 USD | NT$14.60 0.46 USD | NT$1.11B 35.39M USD | 20.50 | NT$0.70 0.02 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE.BK | THB 7.20 0.2 USD |
0
|
THB 1.25B 35.31M USD | THB 43.02K 1.21K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 1.25B 35.31M USD | 11.25 | THB 0.64 0.02 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | THB 7.20 0.2 USD |
0
|
THB 1.25B 35.31M USD | THB 43.00K 1.21K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 1.25B 35.31M USD | 11.25 | THB 0.64 0.02 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.41 0.08 USD |
0
|
MX$594.39M 35.2M USD | MX$28.00 1.66 USD | MX$1.41 0.08 USD | MX$1.41 0.08 USD | MX$594.39M 35.2M USD | 0 | -MX$0.80 -0.04 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.98 0.08 USD |
0
|
THB 1.24B 34.96M USD | THB 458.80K 12.91K USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 1.24B 34.96M USD | 7.26 | THB 0.41 0.01 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩938 0.71 USD |
-0.74
|
₩46B 34.91M USD | ₩322K 242.78 USD | ₩876 0.66 USD | ₩969 0.73 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
| Forsee Power S.A. 4OY.MU | €0.27 0.3 USD |
0
|
€31.93M 34.9M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €31.93M 34.9M USD | 0 | -€0.29 -0.3 USD | ||
| Redwood Group Ltd 8426.TWO | NT$21.85 0.69 USD |
-0.46
|
NT$1.10B 34.88M USD | NT$20.58K 653.9 USD | NT$21.60 0.69 USD | NT$22.20 0.71 USD | NT$1.10B 34.88M USD | 11.81 | NT$1.85 0.06 USD | ||
| Proterra Inc. PTRA.MX | MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$30.45 0.97 USD |
-0.16
|
NT$1.09B 34.71M USD | NT$12.08K 383.85 USD | NT$30.00 0.95 USD | NT$30.45 0.97 USD | NT$1.09B 34.71M USD | 32.05 | NT$0.95 0.03 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹728.75 8.82 USD |
+7.34
|
₹2.87B 34.69M USD | ₹7.24K 87.56 USD | ₹693.85 8.39 USD | ₹737.00 8.92 USD | ₹2.87B 34.69M USD | 112.28 | ₹6.49 0.08 USD | ||
| Octopus (APAC) Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€31.70M 34.66M USD | €16.40K 17.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.70M 34.66M USD | 0 | €0.00 0 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹727.95 8.81 USD |
+6.74
|
₹2.86B 34.65M USD | ₹314.00 3.8 USD | ₹713.00 8.63 USD | ₹762.30 9.22 USD | ₹2.86B 34.65M USD | 111.13 | ₹6.55 0.08 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$18.25 0.58 USD |
-2.93
|
NT$1.09B 34.64M USD | NT$78.16K 2.48K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$1.09B 34.64M USD | 0 | -NT$3.89 -0.1 USD | ||
| PT Bahtera Bumi Raya Tbk PGJO.JK | IDR 680.00 0.04 USD |
0
|
IDR 541.18B 34.58M USD | IDR 55.10K 3.52 USD | IDR 680.00 0.04 USD | IDR 680.00 0.04 USD | IDR 541.18B 34.58M USD | 0 | -IDR 15.81 -0.001 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$21.35 0.68 USD |
0
|
NT$1.09B 34.5M USD | NT$41.10K 1.31K USD | NT$21.15 0.67 USD | NT$21.65 0.69 USD | NT$1.09B 34.5M USD | 15.14 | NT$1.41 0.04 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩3,130 2.36 USD |
-1.26
|
₩46B 34.5M USD | ₩49K 37.34 USD | ₩3,005 2.27 USD | ₩3,190 2.41 USD | ₩46B 34.5M USD | 0 | ₩0 0 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,507 10.17 USD |
+0.2
|
¥5B 34.47M USD | ¥2K 16.2 USD | ¥1,503 10.15 USD | ¥1,509 10.19 USD | ¥5B 34.47M USD | 11.37 | ¥132 0.89 USD | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩25,350 19.14 USD |
0
|
₩46B 34.41M USD | ₩336 0.25 USD | ₩25,300 19.1 USD | ₩25,950 19.59 USD | ₩46B 34.41M USD | 0 | ₩0 0 USD | ||
| Anap Holdings Inc. 3189.T | ¥113 0.76 USD |
+2.73
|
¥5B 34.35M USD | ¥93K 629.13 USD | ¥111 0.75 USD | ¥117 0.79 USD | ¥5B 34.35M USD | 0 | -¥459 -3.09 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.66 1.97 USD |
-1.85
|
CA$46.27M 34.34M USD | CA$2.56K 1.9K USD | CA$2.62 1.94 USD | CA$2.72 2.02 USD | CA$46.27M 34.34M USD | 0 | -CA$2.40 -1.7 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,350 2.53 USD |
-2.62
|
₩45B 34.27M USD | ₩43K 32.77 USD | ₩3,335 2.52 USD | ₩3,445 2.6 USD | ₩45B 34.27M USD | 0 | ₩0 0 USD | ||
| Profoto Holding AB (publ) PRFO.ST | SEK 8.76 0.86 USD |
-0.45
|
SEK 350.40M 34.2M USD | SEK 34.42K 3.36K USD | SEK 8.40 0.82 USD | SEK 9.32 0.91 USD | SEK 350.40M 34.2M USD | 0 | -SEK 0.35 -0.03 USD | ||
| Balco Group AB B9C.F | €1.31 1.43 USD |
-1.13
|
€31.27M 34.18M USD | €1.14K 1.25K USD | €1.31 1.43 USD | €1.31 1.43 USD | €31.27M 34.18M USD | 0 | -€0.02 -0.02 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥684 4.62 USD |
+0.44
|
¥5B 33.92M USD | ¥3K 17.55 USD | ¥682 4.6 USD | ¥685 4.62 USD | ¥5B 33.92M USD | 62.86 | ¥11 0.07 USD | ||
| Charle Co.,Ltd. 9885.T | ¥336 2.27 USD |
0
|
¥5B 33.83M USD | ¥27K 182.93 USD | ¥336 2.27 USD | ¥340 2.3 USD | ¥5B 33.83M USD | 0 | -¥231 -1.5 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 176.00 0.01 USD |
-3.83
|
IDR 528.97B 33.8M USD | IDR 1.24M 79.16 USD | IDR 175.00 0.01 USD | IDR 183.00 0.01 USD | IDR 528.97B 33.8M USD | 17.47 | IDR 10.07 0.0006 USD | ||
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
| Shankara Building Products Limited SHANKARA.NS | ₹114.99 1.39 USD |
+0.38
|
₹2.79B 33.74M USD | ₹22.71K 274.78 USD | ₹113.00 1.37 USD | ₹114.99 1.39 USD | ₹2.79B 33.74M USD | 72.77 | ₹1.58 0.02 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥686 4.63 USD |
+0.73
|
¥5B 33.73M USD | ¥700 4.73 USD | ¥679 4.58 USD | ¥686 4.63 USD | ¥5B 33.73M USD | 14.68 | ¥47 0.32 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,614 10.89 USD |
0
|
¥5B 33.72M USD | ¥200 1.35 USD | ¥1,614 10.89 USD | ¥1,614 10.89 USD | ¥5B 33.72M USD | 138.89 | ¥12 0.08 USD | ||
| Esprit ESPGY | $0.15 — |
0
|
$33.65M — | $0.00 — | $0.00 — | $0.00 — | $33.65M — | 0 | $0.00 — | ||
| Tortilla Mexican Grill plc 73D.F | €0.80 0.87 USD |
+0.63
|
€30.74M 33.6M USD | €150.00 163.97 USD | €0.80 0.87 USD | €0.80 0.87 USD | €30.74M 33.6M USD | 0 | -€0.15 -0.1 USD | ||
| Menon Pistons Limited MENNPIS.BO | ₹54.38 0.66 USD |
+0.59
|
₹2.77B 33.55M USD | ₹4.29K 51.95 USD | ₹53.90 0.65 USD | ₹55.49 0.67 USD | ₹2.77B 33.55M USD | 10.83 | ₹5.02 0.06 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,295 1.73 USD |
-2.34
|
₩44B 33.54M USD | ₩58K 43.69 USD | ₩2,280 1.72 USD | ₩2,360 1.78 USD | ₩44B 33.54M USD | 0 | ₩0 0 USD | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩931 0.7 USD |
-3.32
|
₩44B 33.48M USD | ₩62K 47.09 USD | ₩930 0.7 USD | ₩970 0.73 USD | ₩44B 33.48M USD | 0 | ₩0 0 USD | ||
| Toso Company, Limited 5956.T | ¥560 3.78 USD |
-0.71
|
¥5B 33.41M USD | ¥4K 27 USD | ¥560 3.78 USD | ¥563 3.8 USD | ¥5B 33.41M USD | 7.39 | ¥76 0.51 USD | ||
| Carclo plc C1Y.F | €0.42 0.45 USD |
+2.97
|
€30.54M 33.39M USD | €9.00K 9.84K USD | €0.38 0.42 USD | €0.42 0.45 USD | €30.54M 33.39M USD | 13.86 | €0.03 0.03 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹113.65 1.37 USD |
+0.31
|
₹2.76B 33.34M USD | ₹455.00 5.5 USD | ₹113.55 1.37 USD | ₹113.65 1.37 USD | ₹2.76B 33.34M USD | 71.93 | ₹1.58 0.02 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.04 0.06 USD |
+0.99
|
THB 1.18B 33.24M USD | THB 119.70K 3.37K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.18B 33.24M USD | 8.16 | THB 0.25 0.007 USD | ||
| Gyet Co., Ltd. 7603.T | ¥66 0.45 USD |
0
|
¥5B 33.2M USD | ¥507K 3.42K USD | ¥64 0.43 USD | ¥68 0.46 USD | ¥5B 33.2M USD | 0 | -¥138 -0.9 USD | ||
| Forsee Power SA FORSE.PA | €0.26 0.28 USD |
0
|
€30.35M 33.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.35M 33.17M USD | 0 | €0.00 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩613 0.46 USD |
+3.9
|
₩44B 33.16M USD | ₩402K 303.1 USD | ₩567 0.43 USD | ₩616 0.46 USD | ₩44B 33.16M USD | 0 | ₩0 0 USD | ||
| GMB Corporation 7214.T | ¥922 6.22 USD |
+0.66
|
¥5B 33.15M USD | ¥17K 116.78 USD | ¥920 6.21 USD | ¥926 6.25 USD | ¥5B 33.15M USD | 0 | -¥195 -1.3 USD | ||
| R & B Denims Limited RNBDENIMS.BO | ₹10.15 0.12 USD |
+0.69
|
₹2.74B 33.15M USD | ₹66.89K 809.2 USD | ₹9.93 0.12 USD | ₹10.37 0.13 USD | ₹2.74B 33.15M USD | 11.03 | ₹0.92 0.01 USD | ||
| PT Champ Resto Indonesia Tbk ENAK.JK | IDR 240.00 0.02 USD |
-3.23
|
IDR 518.28B 33.12M USD | IDR 61.90K 3.96 USD | IDR 228.00 0.01 USD | IDR 272.00 0.02 USD | IDR 518.28B 33.12M USD | 0 | -IDR 37.86 -0.002 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,148 7.75 USD |
0
|
¥5B 33.12M USD | ¥8K 55.35 USD | ¥1,123 7.58 USD | ¥1,148 7.75 USD | ¥5B 33.12M USD | 13.66 | ¥84 0.57 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,709 1.29 USD |
-1.5
|
₩44B 33.09M USD | ₩61K 46.37 USD | ₩1,630 1.23 USD | ₩1,740 1.31 USD | ₩44B 33.09M USD | 0 | ₩0 0 USD | ||
| FACB Industries Incorporated Berhad 2984.KL | MYR 1.85 0.39 USD |
0
|
MYR 155.18M 33M USD | MYR 0.00 0 USD | MYR 1.85 0.39 USD | MYR 1.85 0.39 USD | MYR 155.18M 33M USD | 61.66 | MYR 0.03 0.006 USD | ||
| Apple International Co., Ltd. 2788.T | ¥378 2.55 USD |
+1.34
|
¥5B 32.97M USD | ¥19K 126.23 USD | ¥376 2.54 USD | ¥385 2.6 USD | ¥5B 32.97M USD | 6.18 | ¥61 0.41 USD | ||
| Tsukamoto Corporation Co., Ltd. 8025.T | ¥1,210 8.17 USD |
+0.08
|
¥5B 32.95M USD | ¥100 0.68 USD | ¥1,210 8.17 USD | ¥1,210 8.17 USD | ¥5B 32.95M USD | 27.55 | ¥44 0.3 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹157.18 1.9 USD |
-0.99
|
₹2.72B 32.88M USD | ₹950.00 11.49 USD | ₹157.00 1.9 USD | ₹159.07 1.92 USD | ₹2.72B 32.88M USD | 0 | -₹32.43 -0.3 USD | ||
| Global-Dining, Inc. 7625.T | ¥467 3.15 USD |
-0.85
|
¥5B 32.85M USD | ¥6K 40.5 USD | ¥466 3.15 USD | ¥478 3.23 USD | ¥5B 32.85M USD | 15.90 | ¥29 0.2 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 168.50 5.29 USD |
+1.44
|
TRY 1.04B 32.81M USD | TRY 8.62K 270.68 USD | TRY 167.10 5.25 USD | TRY 168.50 5.29 USD | TRY 1.04B 32.81M USD | 251.49 | TRY 0.67 0.02 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.75 0.82 USD |
-2.6
|
€30.00M 32.79M USD | €500.00 546.57 USD | €0.75 0.82 USD | €0.75 0.82 USD | €30.00M 32.79M USD | 0 | -€0.03 -0.03 USD | ||
| Forsee Power S.A. 4OY.F | €0.26 0.28 USD |
0
|
€30.00M 32.79M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €30.00M 32.79M USD | 0 | -€0.29 -0.3 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩855 0.65 USD |
+0.23
|
₩43B 32.74M USD | ₩118K 89.18 USD | ₩837 0.63 USD | ₩871 0.66 USD | ₩43B 32.74M USD | 0 | ₩0 0 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹156.30 1.89 USD |
-1.76
|
₹2.70B 32.7M USD | ₹242.00 2.93 USD | ₹156.30 1.89 USD | ₹159.00 1.92 USD | ₹2.70B 32.7M USD | 0 | -₹32.42 -0.3 USD | ||
| Imperium Technology IPGGF | $0.07 — |
+21.67
|
$32.70M — | $2.25K — | $0.13 — | $0.13 — | $32.70M — | 0 | -$0.01 — | ||
| Nomura Corporation 7131.T | ¥3,660 24.71 USD |
+6.4
|
¥5B 32.67M USD | ¥4K 29.03 USD | ¥3,510 23.69 USD | ¥3,660 24.71 USD | ¥5B 32.67M USD | 9.52 | ¥384 2.59 USD | ||
| BALMUDA Inc. 6612.T | ¥561 3.79 USD |
0
|
¥5B 32.26M USD | ¥3K 17.55 USD | ¥561 3.79 USD | ¥570 3.85 USD | ¥5B 32.26M USD | 0 | -¥188 -1.2 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$14.45 0.46 USD |
0
|
NT$1.01B 32.25M USD | NT$4.00K 127.16 USD | NT$14.45 0.46 USD | NT$14.45 0.46 USD | NT$1.01B 32.25M USD | 27.26 | NT$0.53 0.02 USD | ||
| RDB Rasayans Limited RDBRL.BO | ₹150.20 1.82 USD |
+4.27
|
₹2.66B 32.19M USD | ₹6.35K 76.81 USD | ₹142.35 1.72 USD | ₹160.00 1.94 USD | ₹2.66B 32.19M USD | 7.83 | ₹19.17 0.23 USD | ||
| TongHwa Corporation 1418.TW | NT$18.65 0.59 USD |
-0.8
|
NT$1.01B 32.19M USD | NT$10.86K 345.21 USD | NT$18.40 0.58 USD | NT$18.75 0.6 USD | NT$1.01B 32.19M USD | 0 | -NT$1.29 -0.04 USD | ||
| VELTRA Corporation 7048.T | ¥130 0.88 USD |
+1.56
|
¥5B 32.12M USD | ¥205K 1.38K USD | ¥129 0.87 USD | ¥133 0.9 USD | ¥5B 32.12M USD | 34.12 | ¥4 0.03 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,685 2.03 USD |
-2.36
|
₩42B 32.07M USD | ₩31K 23.44 USD | ₩2,665 2.01 USD | ₩2,755 2.08 USD | ₩42B 32.07M USD | 0 | ₩0 0 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.38 0.01 USD |
+2.7
|
THB 1.14B 32.01M USD | THB 6.09M 171.37K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 1.14B 32.01M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Angler Gaming plc 0QM.F | €0.39 0.43 USD |
-6.92
|
€29.24M 31.97M USD | €200.00 218.63 USD | €0.33 0.36 USD | €0.39 0.43 USD | €29.24M 31.97M USD | 4.87 | €0.08 0.09 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
| DK&D Co.,Ltd 263020.KQ | ₩3,090 2.33 USD |
-0.96
|
₩42B 31.83M USD | ₩103K 77.52 USD | ₩3,020 2.28 USD | ₩3,210 2.42 USD | ₩42B 31.83M USD | 0 | ₩0 0 USD | ||
| VIA Holdings,Inc. 7918.T | ¥103 0.7 USD |
-0.96
|
¥5B 31.72M USD | ¥20K 131.63 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥5B 31.72M USD | 0 | -¥11 -0.07 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.70 0.56 USD |
-1.67
|
NT$996.04M 31.65M USD | NT$209.78K 6.67K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$996.04M 31.65M USD | 0 | -NT$0.19 -0.006 USD | ||
| Super Sales India Limited SUPER.BO | ₹850.65 10.29 USD |
-4.65
|
₹2.61B 31.61M USD | ₹4.23K 51.12 USD | ₹845.50 10.23 USD | ₹880.05 10.65 USD | ₹2.61B 31.61M USD | 73.52 | ₹11.57 0.14 USD | ||
| Daegu Department Store Co., Ltd. 006370.KS | ₩4,800 3.62 USD |
+2.35
|
₩42B 31.6M USD | ₩26K 19.46 USD | ₩4,615 3.48 USD | ₩4,890 3.69 USD | ₩42B 31.6M USD | 0 | ₩0 0 USD | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 23.00 0.0014 USD |
-8
|
IDR 494.09B 31.57M USD | IDR 18.32M 1.17K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 494.09B 31.57M USD | 0 | -IDR 58.99 -0.003 USD | ||
| HAATZ Inc. 066130.KQ | ₩3,480 2.63 USD |
+0.14
|
₩42B 31.55M USD | ₩34K 25.53 USD | ₩3,420 2.58 USD | ₩3,580 2.7 USD | ₩42B 31.55M USD | 0 | ₩0 0 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 59.80 1.88 USD |
-0.33
|
TRY 1.00B 31.55M USD | TRY 12.56K 394.41 USD | TRY 59.80 1.88 USD | TRY 60.10 1.89 USD | TRY 1.00B 31.55M USD | 0 | -TRY 1.72 -0.05 USD | ||
| Misawa & Co., Ltd. 3169.T | ¥662 4.47 USD |
-0.45
|
¥5B 31.54M USD | ¥4K 27.68 USD | ¥662 4.47 USD | ¥666 4.5 USD | ¥5B 31.54M USD | 37.44 | ¥18 0.12 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$12.35 0.39 USD |
+0.41
|
NT$987.66M 31.38M USD | NT$63.18K 2.01K USD | NT$12.15 0.39 USD | NT$12.40 0.39 USD | NT$987.66M 31.38M USD | 0 | -NT$1.83 -0.05 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$18.95 0.6 USD |
+9.86
|
NT$986.08M 31.33M USD | NT$45.35K 1.44K USD | NT$17.25 0.55 USD | NT$18.95 0.6 USD | NT$986.08M 31.33M USD | 0 | -NT$1.17 -0.03 USD | ||
| Samchuly Bicycle Co., Ltd 024950.KQ | ₩3,680 2.78 USD |
-1.74
|
₩42B 31.33M USD | ₩31K 23.36 USD | ₩3,615 2.73 USD | ₩3,780 2.85 USD | ₩42B 31.33M USD | 0 | ₩0 0 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
| Grand Baoxin Auto Group Limited 1293.HK | HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| Emerald Leisures Limited EMERALL.BO | ₹169.85 2.05 USD |
-2.94
|
₹2.55B 30.86M USD | ₹497.00 6.01 USD | ₹169.60 2.05 USD | ₹190.00 2.3 USD | ₹2.55B 30.86M USD | 0 | -₹5.71 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||