Pagina di risultati 52 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgio (2)
- Brasile (153)
- Canada (78)
- Chile (16)
- Cina (599)
- Repubblica Ceca (3)
- Danimarca (7)
- Finlandia (22)
- Francia (81)
- Germania (1190)
- Grecia (27)
- Hong Kong (418)
- Ungheria (2)
- India (623)
- Indonesia (120)
- Irlanda (4)
- Israele (34)
- Italia (44)
- Giappone (631)
- Malaysia (129)
- Messico (99)
- Olanda (6)
- Nuova Zelanda (16)
- Norvegia (12)
- Polonia (41)
- Portogallo (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- Sud Africa (27)
- Corea del Sud (177)
- Spagna (15)
- Suriname (26)
- Svezia (56)
- Svizzera (14)
- Taiwan (279)
- Tailandia (223)
- Timor Est (3)
- Tacchino (81)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Beni di Consumo Ciclici (6780)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1021)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (407)
- Servizi alla persona (111)
- Ristorazione (424)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (240)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (158)
- Servizi di Viaggio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.15 1.12 USD |
-0.85
|
NT$3.22B 102.23M USD | NT$62.93K 2K USD | NT$35.15 1.12 USD | NT$35.60 1.13 USD | NT$3.22B 102.23M USD | 20.55 | NT$1.71 0.05 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩9,110 6.88 USD |
+10.83
|
₩135B 101.95M USD | ₩6M 4.28K USD | ₩8,190 6.18 USD | ₩9,870 7.45 USD | ₩135B 101.95M USD | 0 | ₩0 0 USD | ||
| Nobility Homes NOBH | $31.16 — |
0
|
$101.86M — | $90.00 — | $31.00 — | $31.00 — | $101.86M — | 12.51 | $2.49 — | ||
| Munsin Garment Corporation 2916.TWO | NT$49.60 1.58 USD |
+0.3
|
NT$3.21B 101.86M USD | NT$8.42K 267.58 USD | NT$49.40 1.57 USD | NT$49.60 1.58 USD | NT$3.21B 101.86M USD | 11.92 | NT$4.16 0.13 USD | ||
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
| Bulten AB (publ) BULTEN.ST | SEK 49.60 4.84 USD |
-1.2
|
SEK 1.04B 101.61M USD | SEK 31.94K 3.12K USD | SEK 49.15 4.8 USD | SEK 50.20 4.9 USD | SEK 1.04B 101.61M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,873 1.41 USD |
+15.55
|
₩134B 101.32M USD | ₩9M 6.46K USD | ₩1,623 1.23 USD | ₩1,960 1.48 USD | ₩134B 101.32M USD | 0 | ₩0 0 USD | ||
| BRUNO,Inc. 3140.T | ¥1,045 7.05 USD |
+0.1
|
¥15B 101.17M USD | ¥14K 97.2 USD | ¥1,044 7.05 USD | ¥1,045 7.05 USD | ¥15B 101.17M USD | 77.57 | ¥13 0.09 USD | ||
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$101.16M — | $5.00K — | $0.05 — | $0.05 — | $101.16M — | 0 | -$0.06 — | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
| TCM Group A/S TCM.CO | DKK 66.00 9.68 USD |
-0.6
|
DKK 689.08M 101.03M USD | DKK 4.64K 680.76 USD | DKK 65.00 9.53 USD | DKK 66.60 9.76 USD | DKK 689.08M 101.03M USD | 10.28 | DKK 6.42 0.94 USD | ||
| Kenilworth Systems KENS | $0.30 — |
0
|
$101.03M — | $100.00 — | $0.30 — | $0.30 — | $101.03M — | 0 | $0.00 — | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,385 3.31 USD |
+0.11
|
₩134B 100.79M USD | ₩537K 405.52 USD | ₩4,325 3.26 USD | ₩4,500 3.4 USD | ₩134B 100.79M USD | 0 | ₩0 0 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,421 16.34 USD |
0
|
¥15B 100.77M USD | ¥600 4.05 USD | ¥2,416 16.31 USD | ¥2,421 16.34 USD | ¥15B 100.77M USD | 8.71 | ¥278 1.87 USD | ||
| Retail Food RFGPF | $1.60 — |
0
|
$100.69M — | $70.00K — | $0.04 — | $0.04 — | $100.69M — | 26.66 | $0.06 — | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$16.55 0.53 USD |
+0.3
|
NT$3.17B 100.61M USD | NT$91.90K 2.92K USD | NT$16.50 0.52 USD | NT$16.60 0.53 USD | NT$3.17B 100.61M USD | 137.91 | NT$0.12 0.003 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥473 3.19 USD |
-0.42
|
¥15B 100.56M USD | ¥22K 149.18 USD | ¥473 3.19 USD | ¥476 3.21 USD | ¥15B 100.56M USD | 20.91 | ¥23 0.15 USD | ||
| PWO AG PWO.DE | €29.40 32.14 USD |
+0.68
|
€91.88M 100.43M USD | €250.00 273.28 USD | €29.20 31.92 USD | €29.60 32.36 USD | €91.88M 100.43M USD | 8.23 | €3.57 3.9 USD | ||
| São Paulo Turismo S.A. AHEB5.SA | R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 114.00 0.0072 USD |
-0.87
|
IDR 1.57T 100.21M USD | IDR 297.90K 19.04 USD | IDR 114.00 0.0072 USD | IDR 115.00 0.0073 USD | IDR 1.57T 100.21M USD | 16.45 | IDR 6.93 0.0004 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.07 0.08 USD |
0
|
€91.67M 100.2M USD | €500.00 546.57 USD | €0.07 0.08 USD | €0.07 0.08 USD | €91.67M 100.2M USD | 0 | -€0.02 -0.02 USD | ||
| Roots RROTF | $2.48 — |
0
|
$100.14M — | $100.00 — | $2.48 — | $2.48 — | $100.14M — | 0 | -$0.57 — | ||
| Roots Corporation ROOT.TO | CA$3.34 2.48 USD |
-1.47
|
CA$134.19M 99.58M USD | CA$3.32K 2.46K USD | CA$3.30 2.45 USD | CA$3.37 2.5 USD | CA$134.19M 99.58M USD | 0 | -CA$0.79 -0.5 USD | ||
| Döhler S.A. DOHL3.SA | R$6.51 1.32 USD |
0
|
R$490.23M 99.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.23M 99.36M USD | 93.00 | R$0.07 0.01 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥161 1.09 USD |
-1.23
|
¥15B 99.35M USD | ¥202K 1.36K USD | ¥161 1.09 USD | ¥163 1.1 USD | ¥15B 99.35M USD | 0 | -¥7 -0.04 USD | ||
| Pierce Group AB (publ) 959.F | €1.10 1.2 USD |
0
|
€90.83M 99.29M USD | €5.26K 5.75K USD | €1.01 1.1 USD | €1.11 1.21 USD | €90.83M 99.29M USD | 0 | -€0.01 -0.01 USD | ||
| McRae Industries, Inc. MCRAB | $44.00 — |
0
|
$99.25M — | $100.00 — | $44.00 — | $44.00 — | $99.25M — | 12.42 | $3.54 — | ||
| McRae Industries MCRAA | $44.00 — |
0
|
$99.25M — | $150.00 — | $44.00 — | $44.00 — | $99.25M — | 12.68 | $3.47 — | ||
| After You Public Company Limited AU-R.BK | THB 4.32 0.12 USD |
-0.92
|
THB 3.53B 99.25M USD | THB 413.70K 11.64K USD | THB 4.26 0.12 USD | THB 4.38 0.12 USD | THB 3.53B 99.25M USD | 13.93 | THB 0.31 0.008 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,380 9.32 USD |
-0.07
|
¥15B 98.91M USD | ¥45K 302.41 USD | ¥1,380 9.32 USD | ¥1,436 9.69 USD | ¥15B 98.91M USD | 20.56 | ¥67 0.45 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 193.00 0.01 USD |
-6.31
|
IDR 1.54T 98.68M USD | IDR 3.02M 193.16 USD | IDR 191.00 0.01 USD | IDR 208.00 0.01 USD | IDR 1.54T 98.68M USD | 0 | -IDR 0.04 -0.000002 USD | ||
| Grammer AG GMM.DE | €6.05 6.61 USD |
-0.82
|
€90.19M 98.59M USD | €5.00 5.47 USD | €6.05 6.61 USD | €6.15 6.72 USD | €90.19M 98.59M USD | 5.40 | €1.12 1.22 USD | ||
| Grammer AG GMM.VI | €6.05 6.61 USD |
-1.63
|
€90.19M 98.59M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €90.19M 98.59M USD | 5.40 | €1.12 1.22 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩120,600 91.03 USD |
+0.92
|
₩130B 98.44M USD | ₩700 0.53 USD | ₩119,500 90.2 USD | ₩122,000 92.09 USD | ₩130B 98.44M USD | 0 | ₩0 0 USD | ||
| KING Co., Ltd. 8118.T | ¥914 6.17 USD |
-1.3
|
¥15B 98.36M USD | ¥2K 16.88 USD | ¥914 6.17 USD | ¥927 6.26 USD | ¥15B 98.36M USD | 22.48 | ¥41 0.27 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 342.00 0.02 USD |
+4.27
|
IDR 1.53T 97.92M USD | IDR 11.73M 749.43 USD | IDR 326.00 0.02 USD | IDR 342.00 0.02 USD | IDR 1.53T 97.92M USD | 105.03 | IDR 3.26 0.0002 USD | ||
| Havila Kystruten AS HKY.OL | NOK 59.50 5.71 USD |
+2.59
|
NOK 1.02B 97.71M USD | NOK 1.90K 182.26 USD | NOK 57.50 5.52 USD | NOK 59.50 5.71 USD | NOK 1.02B 97.71M USD | 0 | -NOK 61.35 -5.8 USD | ||
| PWO AG PWO.F | €28.40 31.05 USD |
0
|
€89.37M 97.69M USD | €4.00 4.37 USD | €28.40 31.05 USD | €28.40 31.05 USD | €89.37M 97.69M USD | 7.95 | €3.57 3.9 USD | ||
| Grammer AG GMM.F | €5.95 6.5 USD |
0
|
€89.07M 97.37M USD | €163.00 178.18 USD | €5.95 6.5 USD | €6.00 6.56 USD | €89.07M 97.37M USD | 5.31 | €1.12 1.22 USD | ||
| ShinWon Corporation 009270.KS | ₩1,504 1.14 USD |
-0.73
|
₩129B 97.31M USD | ₩497K 375.35 USD | ₩1,504 1.14 USD | ₩1,527 1.15 USD | ₩129B 97.31M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,160 5.4 USD |
+5.6
|
₩129B 97.28M USD | ₩550K 415.07 USD | ₩6,790 5.13 USD | ₩7,320 5.53 USD | ₩129B 97.28M USD | 0 | ₩0 0 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$57.90 1.84 USD |
+0.17
|
NT$3.06B 97.23M USD | NT$4.00K 127.16 USD | NT$57.90 1.84 USD | NT$58.00 1.84 USD | NT$3.06B 97.23M USD | 14.51 | NT$3.99 0.13 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.41 1.54 USD |
-1.4
|
€88.81M 97.09M USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €88.81M 97.09M USD | 141.00 | €0.01 0.01 USD | ||
| F-Tech Inc. 7212.T | ¥772 5.21 USD |
-0.64
|
¥14B 96.79M USD | ¥18K 124.21 USD | ¥772 5.21 USD | ¥781 5.27 USD | ¥14B 96.79M USD | 0 | -¥95 -0.6 USD | ||
| Gascogne SA ALBI.PA | €2.34 2.56 USD |
-4.88
|
€88.08M 96.29M USD | €87.00 95.1 USD | €2.34 2.56 USD | €2.34 2.56 USD | €88.08M 96.29M USD | 39.00 | €0.06 0.07 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹527.20 6.38 USD |
-1.32
|
₹7.95B 96.23M USD | ₹299.00 3.62 USD | ₹513.05 6.21 USD | ₹532.65 6.44 USD | ₹7.95B 96.23M USD | 15.61 | ₹33.76 0.41 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹526.80 6.37 USD |
-0.86
|
₹7.95B 96.16M USD | ₹16.98K 205.38 USD | ₹511.60 6.19 USD | ₹534.10 6.46 USD | ₹7.95B 96.16M USD | 15.61 | ₹33.74 0.41 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹497.00 6.01 USD |
-0.34
|
₹7.95B 96.14M USD | ₹5.58K 67.46 USD | ₹495.25 5.99 USD | ₹503.00 6.09 USD | ₹7.95B 96.14M USD | 51.13 | ₹9.72 0.12 USD | ||
| PM PACKAGING 1820.HK | HK$2.50 0.32 USD |
0
|
HK$751.58M 96.1M USD | HK$2.00K 255.73 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$751.58M 96.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| Duluth Holdings Inc. 6DU.F | €2.28 2.49 USD |
-4.76
|
€87.79M 95.96M USD | €700.00 765.19 USD | €2.28 2.49 USD | €2.28 2.49 USD | €87.79M 95.96M USD | 0 | -€1.22 -1.3 USD | ||
| Jia Wei Lifestyle, Inc. 3557.TW | NT$35.80 1.14 USD |
-0.97
|
NT$3.02B 95.91M USD | NT$58.72K 1.87K USD | NT$35.70 1.13 USD | NT$36.30 1.15 USD | NT$3.02B 95.91M USD | 44.19 | NT$0.81 0.03 USD | ||
| Demae-Can Co.,Ltd 1H7.F | €0.69 0.75 USD |
-1.44
|
€87.70M 95.87M USD | €700.00 765.19 USD | €0.69 0.75 USD | €0.69 0.75 USD | €87.70M 95.87M USD | 0 | -€0.24 -0.2 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.61 3.95 USD |
+0.28
|
€87.69M 95.85M USD | €0.00 0 USD | €3.61 3.95 USD | €3.61 3.95 USD | €87.69M 95.85M USD | 14.43 | €0.25 0.27 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,310 4.76 USD |
+2.1
|
₩127B 95.8M USD | ₩27K 20.36 USD | ₩6,180 4.66 USD | ₩6,380 4.82 USD | ₩127B 95.8M USD | 0 | ₩0 0 USD | ||
| Keck Seng Investments (Hong Kong) KCKSF | $0.28 — |
0
|
$95.26M — | $4.00K — | $0.28 — | $0.28 — | $95.26M — | 4.00 | $0.07 — | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,250.00 0.14 USD |
-3.06
|
IDR 1.49T 95.24M USD | IDR 26.00K 1.66 USD | IDR 2,220.00 0.14 USD | IDR 2,350.00 0.15 USD | IDR 1.49T 95.24M USD | 20.63 | IDR 109.04 0.006 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹78.64 0.95 USD |
+1.77
|
₹7.86B 95.14M USD | ₹3.30K 39.91 USD | ₹76.65 0.93 USD | ₹79.05 0.96 USD | ₹7.86B 95.14M USD | 23.75 | ₹3.31 0.04 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹495.65 6 USD |
-0.67
|
₹7.86B 95.13M USD | ₹280.00 3.39 USD | ₹495.65 6 USD | ₹503.40 6.09 USD | ₹7.86B 95.13M USD | 50.94 | ₹9.73 0.12 USD | ||
| Anap Holdings Inc. 3189.T | ¥355 2.4 USD |
-2.74
|
¥14B 94.92M USD | ¥47K 317.94 USD | ¥354 2.39 USD | ¥367 2.48 USD | ¥14B 94.92M USD | 0 | -¥154 -1.03 USD | ||
| SA Catana Group 2HU.F | €2.98 3.25 USD |
0
|
€86.79M 94.88M USD | €500.00 546.57 USD | €2.98 3.25 USD | €2.98 3.25 USD | €86.79M 94.88M USD | 6.19 | €0.48 0.52 USD | ||
| Empresas Hites S.A. HITES.SN | CLP 138 0.14 USD |
+0.8
|
CLP 93B 94.72M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 93B 94.72M USD | 0 | -CLP 48 -0.04 USD | ||
| Fujimak Corporation 5965.T | ¥1,062 7.17 USD |
-0.65
|
¥14B 93.96M USD | ¥4K 27 USD | ¥1,060 7.16 USD | ¥1,073 7.24 USD | ¥14B 93.96M USD | 6.20 | ¥171 1.16 USD | ||
| PT Indospring Tbk INDS.JK | IDR 224.00 0.01 USD |
-0.88
|
IDR 1.47T 93.94M USD | IDR 295.40K 18.88 USD | IDR 222.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.47T 93.94M USD | 21.31 | IDR 10.51 0.0006 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,420 9.59 USD |
-1.25
|
¥14B 93.81M USD | ¥96K 645.33 USD | ¥1,415 9.55 USD | ¥1,456 9.83 USD | ¥14B 93.81M USD | 13.25 | ¥107 0.72 USD | ||
| Poppins Corporation 7358.T | ¥1,423 9.61 USD |
-1.39
|
¥14B 93.64M USD | ¥19K 127.58 USD | ¥1,420 9.59 USD | ¥1,445 9.75 USD | ¥14B 93.64M USD | 15.33 | ¥93 0.63 USD | ||
| Vanjia VNJA | $3.12 — |
+4.35
|
$93.60M — | $492.00 — | $3.10 — | $3.16 — | $93.60M — | 0 | $0.00 — | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.22 0.1 USD |
+4.89
|
NT$2.92B 92.87M USD | NT$20.00K 635.51 USD | NT$3.07 0.1 USD | NT$3.22 0.1 USD | NT$2.92B 92.87M USD | 0 | -NT$0.05 -0.001 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,320 35.91 USD |
-2.03
|
¥14B 92.83M USD | ¥26K 176.86 USD | ¥5,300 35.78 USD | ¥5,550 37.46 USD | ¥14B 92.83M USD | 19.87 | ¥268 1.81 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,441 9.73 USD |
-2.04
|
¥14B 92.64M USD | ¥42K 283.51 USD | ¥1,431 9.66 USD | ¥1,474 9.95 USD | ¥14B 92.64M USD | 7.16 | ¥201 1.36 USD | ||
| Global Fashion GLFGF | $0.40 — |
0
|
$92.45M — | $3.80K — | $0.25 — | $0.25 — | $92.45M — | 0 | -$0.46 — | ||
| DP Poland Plc 2OP.F | €0.07 0.08 USD |
-4.14
|
€84.25M 92.1M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €84.25M 92.1M USD | 0 | €0.00 0 USD | ||
| Embellence Group AB (publ) EMBELL.ST | SEK 40.00 3.9 USD |
0
|
SEK 941.55M 91.91M USD | SEK 115.35K 11.26K USD | SEK 39.20 3.83 USD | SEK 41.40 4.04 USD | SEK 941.55M 91.91M USD | 14.65 | SEK 2.73 0.27 USD | ||
| Sanden Corporation 6444.T | ¥122 0.82 USD |
-0.81
|
¥14B 91.78M USD | ¥15K 103.95 USD | ¥122 0.82 USD | ¥123 0.83 USD | ¥14B 91.78M USD | 0 | -¥41 -0.2 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.23 0.25 USD |
-13.08
|
€83.53M 91.31M USD | €50.00K 54.66K USD | €0.23 0.25 USD | €0.23 0.25 USD | €83.53M 91.31M USD | 3.76 | €0.06 0.07 USD | ||
| Boutiques, Inc. 9272.T | ¥1,380 9.32 USD |
-1.43
|
¥14B 91.14M USD | ¥8K 56.03 USD | ¥1,362 9.19 USD | ¥1,407 9.5 USD | ¥14B 91.14M USD | 109.52 | ¥13 0.09 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,080 27.54 USD |
+0.37
|
¥13B 90.86M USD | ¥1K 8.1 USD | ¥4,030 27.2 USD | ¥4,080 27.54 USD | ¥13B 90.86M USD | 15.11 | ¥270 1.82 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$76.20 2.42 USD |
+0.53
|
NT$2.85B 90.62M USD | NT$11.10K 352.64 USD | NT$75.20 2.39 USD | NT$76.20 2.42 USD | NT$2.85B 90.62M USD | 33.27 | NT$2.29 0.07 USD | ||
| The Royal Hotel, Limited 9713.T | ¥877 5.92 USD |
-2.12
|
¥13B 90.42M USD | ¥62K 415.14 USD | ¥870 5.87 USD | ¥898 6.06 USD | ¥13B 90.42M USD | 6.09 | ¥144 0.97 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,286 0.97 USD |
0
|
₩120B 90.34M USD | ₩221K 166.93 USD | ₩1,267 0.96 USD | ₩1,286 0.97 USD | ₩120B 90.34M USD | 0 | ₩0 0 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 88.50 2.78 USD |
+0.57
|
TRY 2.87B 90.01M USD | TRY 500.00 15.7 USD | TRY 88.50 2.78 USD | TRY 88.50 2.78 USD | TRY 2.87B 90.01M USD | 94.14 | TRY 0.94 0.03 USD | ||
| Roots Corporation 4RO.F | €2.04 2.23 USD |
-1.92
|
€82.06M 89.7M USD | €1.08K 1.18K USD | €2.04 2.23 USD | €2.04 2.23 USD | €82.06M 89.7M USD | 0 | -€0.49 -0.5 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥905 6.11 USD |
-0.66
|
¥13B 89.21M USD | ¥132K 893.74 USD | ¥882 5.95 USD | ¥925 6.24 USD | ¥13B 89.21M USD | 0 | -¥62 -0.4 USD | ||
| Reitmans (Canada) RTMNF | $1.77 — |
0
|
$89.14M — | $100.00 — | $1.77 — | $1.77 — | $89.14M — | 177.00 | $0.01 — | ||
| Kamux Oyj 4K8.F | €1.99 2.18 USD |
+0.3
|
€81.54M 89.13M USD | €89.00 97.29 USD | €1.99 2.18 USD | €1.99 2.18 USD | €81.54M 89.13M USD | 0 | -€0.01 -0.01 USD | ||
| Fountain Set (Holdings) Limited FOV.F | €0.06 0.06 USD |
+7.77
|
€81.37M 88.95M USD | €270.00 295.15 USD | €0.06 0.06 USD | €0.06 0.06 USD | €81.37M 88.95M USD | 0 | €0.00 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,980 11.31 USD |
+0.4
|
₩118B 88.89M USD | ₩89K 66.88 USD | ₩14,960 11.29 USD | ₩15,300 11.55 USD | ₩118B 88.89M USD | 0 | ₩0 0 USD | ||
| RSWM Limited RSWM.BO | ₹155.55 1.88 USD |
+2.23
|
₹7.33B 88.69M USD | ₹568.00 6.87 USD | ₹149.55 1.81 USD | ₹155.55 1.88 USD | ₹7.33B 88.69M USD | 91.50 | ₹1.70 0.02 USD | ||
| Reitmans (Canada) RTMAF | $1.74 — |
0
|
$88.40M — | $200.00 — | $1.67 — | $1.67 — | $88.40M — | 174.00 | $0.01 — | ||
| Public Joint Stock Company Pavlovo Bus PAZA.ME | RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
| Savezone I&C Corporation 067830.KS | ₩3,100 2.34 USD |
+19
|
₩117B 88.18M USD | ₩3M 2.57K USD | ₩2,605 1.97 USD | ₩3,230 2.44 USD | ₩117B 88.18M USD | 0 | ₩0 0 USD | ||
| Tefron TFRFF | $6.43 — |
0
|
$88.06M — | $400.00 — | $6.43 — | $6.43 — | $88.06M — | 7.47 | $0.86 — | ||
| Pettenati S.A. Industria Têxtil PTNT3.SA | R$9.02 1.83 USD |
0
|
R$433.38M 87.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.38M 87.84M USD | 10.25 | R$0.88 0.18 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,268.00 15.34 USD |
+1.72
|
₹7.26B 87.83M USD | ₹115.00 1.39 USD | ₹1,238.05 14.98 USD | ₹1,268.40 15.35 USD | ₹7.26B 87.83M USD | 11.70 | ₹108.33 1.31 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,267.90 15.34 USD |
+1.55
|
₹7.26B 87.82M USD | ₹4.29K 51.87 USD | ₹1,236.00 14.95 USD | ₹1,267.90 15.34 USD | ₹7.26B 87.82M USD | 11.71 | ₹108.25 1.31 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹31.59 0.38 USD |
-4.99
|
₹7.25B 87.72M USD | ₹12.51K 151.31 USD | ₹31.59 0.38 USD | ₹31.59 0.38 USD | ₹7.25B 87.72M USD | 0 | -₹2.44 -0.02 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.11 10.47 USD |
+0.21
|
CA$118.18M 87.7M USD | CA$961.00 713.12 USD | CA$14.08 10.45 USD | CA$14.11 10.47 USD | CA$118.18M 87.7M USD | 15.01 | CA$0.94 0.7 USD | ||
| KINGDOM HOLDING 0528.HK | HK$1.11 0.14 USD |
-0.89
|
HK$684.26M 87.49M USD | HK$60.00K 7.67K USD | HK$1.05 0.13 USD | HK$1.11 0.14 USD | HK$684.26M 87.49M USD | 0 | -HK$0.42 -0.05 USD | ||
| Shikibo Ltd. 3109.T | ¥1,017 6.87 USD |
-0.88
|
¥13B 87.15M USD | ¥70K 469.82 USD | ¥1,017 6.87 USD | ¥1,031 6.96 USD | ¥13B 87.15M USD | 13.52 | ¥75 0.51 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$50.30 1.6 USD |
+0.2
|
NT$2.74B 87.12M USD | NT$31.20K 991.39 USD | NT$50.00 1.59 USD | NT$50.50 1.6 USD | NT$2.74B 87.12M USD | 13.44 | NT$3.74 0.12 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹197.82 2.39 USD |
+0.38
|
₹7.19B 86.98M USD | ₹13.40K 162.14 USD | ₹195.64 2.37 USD | ₹204.00 2.47 USD | ₹7.19B 86.98M USD | 21.45 | ₹9.22 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||