Trang kết quả 46 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8090)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| Gift Holdings Inc. 9279.T | $3,915 26.43 USD |
-1.01
|
$78.18B 527.7M USD | $33.7K 227.48 USD | $3,885 26.22 USD | $3,960 26.73 USD | $78.18B 527.7M USD | 43.41 | $90.17 0.61 USD | |
| Universal Entertainment Corporation RUZ.F | $6.05 6.61 USD |
-0.82
|
$481.89M 526.77M USD | $10 10.93 USD | $6.05 6.61 USD | $6.05 6.61 USD | $481.89M 526.77M USD | 0 | -$2.08 -2.2 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,150 22 USD |
-0.34
|
$694.77B 524.44M USD | $7.44K 5.61 USD | $29,050 21.93 USD | $29,500 22.27 USD | $694.77B 524.44M USD | 0 | $0 0 USD | |
| Onward Holdings Co., Ltd. 8016.T | $572 3.86 USD |
+0.18
|
$77.64B 524.12M USD | $92.3K 623.05 USD | $568 3.83 USD | $570 3.85 USD | $77.64B 524.12M USD | 9.12 | $62.7 0.42 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $17,740 13.39 USD |
+1.84
|
$693.1B 523.18M USD | $16.04K 12.11 USD | $17,240 13.01 USD | $17,740 13.39 USD | $693.1B 523.18M USD | 0 | $0 0 USD | |
| Myers Industries, Inc. MJF.F | $12.2 13.34 USD |
+4.27
|
$478.54M 523.11M USD | $30 32.79 USD | $11.7 12.79 USD | $11.7 12.79 USD | $478.54M 523.11M USD | 50.83 | $0.24 0.26 USD | |
| AB Dynamics plc 6DY.F | $20.6 22.52 USD |
0
|
$476.35M 520.72M USD | $34 37.17 USD | $20 21.86 USD | $20.6 22.52 USD | $476.35M 520.72M USD | 38.14 | $0.54 0.59 USD | |
| The ODP Corporation ODP1.F | $15.7 17.16 USD |
+1.95
|
$475.85M 520.17M USD | $100 109.31 USD | $15.4 16.83 USD | $15.7 17.16 USD | $475.85M 520.17M USD | 14.01 | $1.12 1.22 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $44.3 1.41 USD |
-0.23
|
$16.29B 517.66M USD | $51.11K 1.62K USD | $44.3 1.41 USD | $44.65 1.42 USD | $16.29B 517.66M USD | 0 | -$2.58 -0.08 USD | |
| Tivoli A/S TIV.CO | $614 90.03 USD |
-0.32
|
$3.51B 514.64M USD | $759 111.29 USD | $612 89.73 USD | $620 90.91 USD | $3.51B 514.64M USD | 31.34 | $19.59 2.87 USD | |
| Legacy Housing Corporation 519.MU | $19.4 21.21 USD |
-0.51
|
$467.89M 511.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.46M USD | 9.69 | $2 2.19 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.7 4.04 USD |
+5.11
|
$467.22M 510.74M USD | $0 0 USD | $3.54 3.87 USD | $3.74 4.09 USD | $467.22M 510.74M USD | 23.12 | $0.16 0.17 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,095 7.39 USD |
+2.82
|
$75.63B 510.51M USD | $81.5K 550.15 USD | $1,065 7.19 USD | $1,098 7.41 USD | $75.63B 510.51M USD | 5.21 | $210.02 1.42 USD | |
| Halfords Group plc HLFDY | $4.31 — |
0
|
$509.69M — | $205 — | $4.31 — | $4.32 — | $509.69M — | 13.90 | $0.31 — | |
| Pacific Industrial Co., Ltd. 7250.T | $1,318 8.9 USD |
+1.93
|
$75.4B 509M USD | $16.5K 111.38 USD | $1,299 8.77 USD | $1,318 8.9 USD | $75.4B 509M USD | 5.74 | $229.25 1.55 USD | |
| ASOS Plc ASOMY | $4.27 — |
-0.7
|
$508.92M — | $1K — | $4.27 — | $4.27 — | $508.92M — | 0 | -$3.34 — | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $253 3.06 USD |
-0.28
|
$42.05B 508.78M USD | $10.06K 121.65 USD | $252.05 3.05 USD | $256.95 3.11 USD | $42.05B 508.78M USD | 27.77 | $9.11 0.11 USD | |
| Dada Nexus Limited D0A.MU | $1.8 1.97 USD |
0
|
$464.84M 508.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.84M 508.14M USD | 0 | -$0.95 -1.03 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| ASOS Plc DYQ.F | $3.71 4.05 USD |
+4.34
|
$464.01M 507.23M USD | $50 54.66 USD | $3.59 3.92 USD | $3.71 4.05 USD | $464.01M 507.23M USD | 0 | -$2.92 -3.1 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Wonderla Holidays Limited WONDERLA.NS | $650.15 7.87 USD |
+0.02
|
$41.29B 499.49M USD | $35.93K 434.64 USD | $648 7.84 USD | $654.35 7.92 USD | $41.29B 499.49M USD | 35.08 | $18.53 0.22 USD | |
| Raymond Limited RAYMOND.BO | $619.65 7.5 USD |
+0.4
|
$41.24B 498.92M USD | $25.39K 307.13 USD | $618 7.48 USD | $626.8 7.58 USD | $41.24B 498.92M USD | 86.54 | $7.16 0.09 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $649.6 7.86 USD |
-0.21
|
$41.19B 498.33M USD | $5.07K 61.39 USD | $646.55 7.82 USD | $654.4 7.92 USD | $41.19B 498.33M USD | 35.01 | $18.55 0.22 USD | |
| TSI Holdings Co.,Ltd TSIHF | $7 — |
-1.41
|
$497.99M — | $1.9K — | $6.93 — | $8.05 — | $497.99M — | 4.76 | $1.47 — | |
| G-Tekt Corporation 5970.T | $1,722 11.62 USD |
+0.06
|
$73.7B 497.5M USD | $6.2K 41.85 USD | $1,722 11.62 USD | $1,733 11.7 USD | $73.7B 497.5M USD | 5.94 | $289.47 1.95 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Kappa Create Co., Ltd. 7421.T | $1,483 10.01 USD |
+0.34
|
$73.18B 494.02M USD | $20K 135.01 USD | $1,474 9.95 USD | $1,485 10.02 USD | $73.18B 494.02M USD | 71.16 | $20.84 0.14 USD | |
| DFS Furniture plc DF0.F | $1.92 2.1 USD |
0
|
$451.61M 493.67M USD | $1 1.09 USD | $1.87 2.04 USD | $1.92 2.1 USD | $451.61M 493.67M USD | 64.00 | $0.03 0.03 USD | |
| Villeroy & Boch AG VIB3.F | $17.55 19.18 USD |
+0.86
|
$451.6M 493.66M USD | $1.4K 1.53K USD | $17.55 19.18 USD | $17.55 19.18 USD | $451.6M 493.66M USD | 87.74 | $0.2 0.22 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,140 27.95 USD |
-0.84
|
$73.1B 493.48M USD | $8.9K 60.08 USD | $4,135 27.91 USD | $4,185 28.25 USD | $73.1B 493.48M USD | 16.95 | $244.24 1.65 USD | |
| Halfords Group plc HDK.F | $2.02 2.21 USD |
+1
|
$450.73M 492.71M USD | $12 13.12 USD | $2.02 2.21 USD | $2.02 2.21 USD | $450.73M 492.71M USD | 15.53 | $0.13 0.14 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,276.2 15.44 USD |
+0.41
|
$40.7B 492.42M USD | $11.78K 142.48 USD | $1,270 15.36 USD | $1,283.9 15.53 USD | $40.7B 492.42M USD | 13.37 | $95.45 1.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,275.65 15.43 USD |
+0.57
|
$40.68B 492.2M USD | $524 6.34 USD | $1,271.45 15.38 USD | $1,298.85 15.71 USD | $40.68B 492.2M USD | 13.36 | $95.42 1.15 USD | |
| ASOS Plc DYQ0.F | $3.66 4 USD |
+0.55
|
$447.17M 488.82M USD | $100 109.31 USD | $3.66 4 USD | $3.66 4 USD | $447.17M 488.82M USD | 0 | -$2.92 -3.1 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $56,900 42.95 USD |
-1.9
|
$637.72B 481.38M USD | $2.96K 2.24 USD | $56,700 42.8 USD | $58,700 44.31 USD | $637.72B 481.38M USD | 0 | $0 0 USD | |
| Lindex Group Oyj SOMB.F | $2.56 2.8 USD |
-0.78
|
$438.92M 479.8M USD | $36 39.35 USD | $2.56 2.8 USD | $2.56 2.8 USD | $438.92M 479.8M USD | 51.19 | $0.05 0.05 USD | |
| Steel Strips Wheels Limited SSWL.NS | $250.09 3.03 USD |
+2.72
|
$39.25B 474.82M USD | $454.11K 5.49K USD | $244.01 2.95 USD | $252.5 3.05 USD | $39.25B 474.82M USD | 20.18 | $12.39 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $249.9 3.02 USD |
+2.67
|
$39.22B 474.46M USD | $21.04K 254.51 USD | $244.05 2.95 USD | $252.5 3.05 USD | $39.22B 474.46M USD | 20.16 | $12.39 0.15 USD | |
| Monro, Inc. MR2.F | $14 15.3 USD |
+2.19
|
$433.47M 473.84M USD | $10 10.93 USD | $14 15.3 USD | $14 15.3 USD | $433.47M 473.84M USD | 0 | -$0.19 -0.2 USD | |
| Aucnet Inc. 3964.T | $1,532 10.34 USD |
+2.13
|
$69.97B 472.32M USD | $9.3K 62.78 USD | $1,502 10.14 USD | $1,541 10.4 USD | $69.97B 472.32M USD | 14.20 | $107.85 0.73 USD | |
| Nexen Tire Corporation 002350.KS | $6,490 4.9 USD |
+0.31
|
$624.1B 471.09M USD | $29.48K 22.25 USD | $6,320 4.77 USD | $6,580 4.97 USD | $624.1B 471.09M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,270 2.47 USD |
+0.31
|
$624.09B 471.08M USD | $10.56K 7.97 USD | $3,165 2.39 USD | $3,280 2.48 USD | $624.09B 471.08M USD | 0 | $0 0 USD | |
| Murakami Corporation 7292.T | $6,000 40.5 USD |
-0.99
|
$69.46B 468.86M USD | $2.7K 18.23 USD | $5,990 40.43 USD | $6,070 40.97 USD | $69.46B 468.86M USD | 11.67 | $513.89 3.47 USD | |
| MarineMax, Inc. MLW.F | $19.52 21.34 USD |
+1.56
|
$427.69M 467.52M USD | $76 83.08 USD | $19.52 21.34 USD | $19.52 21.34 USD | $427.69M 467.52M USD | 9.12 | $2.14 2.34 USD | |
| ZACROS Corporation 7917.T | $3,750 25.31 USD |
+2.6
|
$69.13B 466.68M USD | $7.4K 49.95 USD | $3,655 24.67 USD | $3,755 25.35 USD | $69.13B 466.68M USD | 10.77 | $347.96 2.35 USD | |
| SkyCity Entertainment Group Limited SKYZF | $0.6099 — |
0
|
$463.73M — | $1 — | $1.25 — | $1.25 — | $463.73M — | 0 | -$0.11 — | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,762 11.89 USD |
+0.34
|
$68.65B 463.44M USD | $18.9K 127.58 USD | $1,755 11.85 USD | $1,770 11.95 USD | $68.65B 463.44M USD | 20.06 | $87.8 0.59 USD | |
| WING ON CO 0289.HK | $12.48 1.6 USD |
-0.16
|
$3.61B 461.57M USD | $3.7K 473.09 USD | $12.42 1.59 USD | $12.48 1.6 USD | $3.61B 461.57M USD | 0 | -$3.17 -0.4 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,492.5 18.06 USD |
+1.08
|
$37.94B 459M USD | $41.87K 506.55 USD | $1,471 17.8 USD | $1,502 18.17 USD | $37.94B 459M USD | 36.62 | $40.75 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,492.2 18.05 USD |
+1.11
|
$37.93B 458.91M USD | $1.44K 17.4 USD | $1,462.1 17.69 USD | $1,500 18.15 USD | $37.93B 458.91M USD | 36.63 | $40.73 0.49 USD | |
| Hexagon Composites ASA HXGCF | $1.89 — |
+7.6
|
$457.98M — | $100 — | $1.89 — | $1.89 — | $457.98M — | 0 | -$0.78 — | |
| I.C.C. International Public Company Limited ICC-R.BK | $28 0.79 USD |
+1.82
|
$16.27B 457.86M USD | $2K 56.27 USD | $27.5 0.77 USD | $28 0.79 USD | $16.27B 457.86M USD | 9.21 | $3.04 0.09 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Caleres, Inc. BRP.F | $11.7 12.79 USD |
+2.63
|
$414.59M 453.2M USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $414.59M 453.2M USD | 5.54 | $2.11 2.31 USD | |
| Goldiam International Limited GOLDIAM.BO | $350.4 4.24 USD |
-2.49
|
$37.42B 452.73M USD | $41.75K 505.11 USD | $349.35 4.23 USD | $365 4.42 USD | $37.42B 452.73M USD | 31.97 | $10.96 0.13 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,194.25 14.45 USD |
+6.82
|
$37.42B 452.72M USD | $48.33K 584.69 USD | $1,176.35 14.23 USD | $1,224.4 14.81 USD | $37.42B 452.72M USD | 32.36 | $36.9 0.45 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,192.3 14.42 USD |
+6.78
|
$37.41B 452.56M USD | $807.39K 9.77K USD | $1,175.2 14.22 USD | $1,225 14.82 USD | $37.41B 452.56M USD | 32.35 | $36.85 0.45 USD | |
| Fastned B.V. FSF.F | $21.2 23.17 USD |
+3.16
|
$412.87M 451.32M USD | $30 32.79 USD | $20.8 22.74 USD | $21.2 23.17 USD | $412.87M 451.32M USD | 0 | -$1.38 -1.5 USD | |
| Roche Bobois S.A. RBO.PA | $40.6 44.38 USD |
0
|
$412.81M 451.26M USD | $83 90.73 USD | $40.5 44.27 USD | $40.6 44.38 USD | $412.81M 451.26M USD | 26.36 | $1.54 1.68 USD | |
| THG Plc HG0.F | $0.26 0.29 USD |
+10
|
$411.76M 450.11M USD | $450 491.91 USD | $0.23 0.26 USD | $0.26 0.29 USD | $411.76M 450.11M USD | 0 | -$0.15 -0.1 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Roche Bobois S.A. 5RO.F | $40 43.73 USD |
-0.5
|
$410.76M 449.02M USD | $1 1.09 USD | $40 43.73 USD | $40 43.73 USD | $410.76M 449.02M USD | 25.97 | $1.54 1.68 USD | |
| ZACROS Corporation FJ3.F | $22 24.05 USD |
+0.92
|
$410.73M 448.98M USD | $11 12.02 USD | $22 24.05 USD | $22 24.05 USD | $410.73M 448.98M USD | 10.37 | $2.12 2.32 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $145.88 1.76 USD |
+2.6
|
$37.09B 448.78M USD | $224.02K 2.71K USD | $142.01 1.72 USD | $150.38 1.82 USD | $37.09B 448.78M USD | 49.28 | $2.96 0.04 USD | |
| Kisoji Co., Ltd. 8160.T | $2,359 15.92 USD |
+0.17
|
$66.43B 448.42M USD | $6.5K 43.88 USD | $2,348 15.85 USD | $2,370 16 USD | $66.43B 448.42M USD | 21.00 | $112.33 0.76 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$448.3M — | $2.5K — | $0.28 — | $0.28 — | $448.3M — | 9.43 | $0.03 — | |
| JTEKT India Limited JTEKTINDIA.BO | $145.7 1.76 USD |
+2.9
|
$37.05B 448.23M USD | $32.2K 389.52 USD | $140 1.69 USD | $150.2 1.82 USD | $37.05B 448.23M USD | 49.22 | $2.96 0.04 USD | |
| Mears Group plc MM7.F | $4.88 5.33 USD |
+0.93
|
$409.88M 448.06M USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $409.88M 448.06M USD | 8.40 | $0.58 0.63 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.2099 0.23 USD |
-10.43
|
$408.08M 446.09M USD | $500 546.57 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $408.08M 446.09M USD | 20.60 | $0.01 0.01 USD | |
| Marston's MARZF | $0.56 — |
+24.67
|
$444.73M — | $6.43K — | $0.54 — | $0.56 — | $444.73M — | 5.11 | $0.11 — | |
| BHG Group AB (publ) 7B1.F | $2.25 2.46 USD |
-0.09
|
$405.66M 443.44M USD | $4 4.37 USD | $2.25 2.46 USD | $2.27 2.48 USD | $405.66M 443.44M USD | 0 | -$0.29 -0.3 USD | |
| Tsogo Sun Limited G5E.F | $0.3699 0.4 USD |
0
|
$405.46M 443.22M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $405.46M 443.22M USD | 6.09 | $0.06 0.07 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $91.69 1.11 USD |
+3.24
|
$36.58B 442.59M USD | $161.54K 1.95K USD | $89.01 1.08 USD | $92.26 1.12 USD | $36.58B 442.59M USD | 20.33 | $4.51 0.05 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.05 0.05 USD |
+4.17
|
$403.77M 441.38M USD | $21.74K 23.76K USD | $0.05 0.05 USD | $0.05 0.05 USD | $403.77M 441.38M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,065 3.07 USD |
+3.57
|
$584.17B 440.96M USD | $7.42M 5.6K USD | $4,065 3.07 USD | $4,075 3.08 USD | $584.17B 440.96M USD | 0 | $0 0 USD | |
| AGTech AGTEF | $0.02999 — |
+47.78
|
$437.45M — | $3K — | $0.02 — | $0.02 — | $437.45M — | 0 | $0 — | |
| Pollard Banknote PBKOF | $16.14 — |
+7.9
|
$436.87M — | $200 — | $16.14 — | $16.14 — | $436.87M — | 14.80 | $1.09 — | |
| Van de Velde VDEVF | $34.81 — |
-2.38
|
$436.79M — | $100 — | $35.66 — | $35.66 — | $436.79M — | 12.34 | $2.82 — | |
| Futaba Industrial Co., Ltd. 7241.T | $719 4.85 USD |
+0.42
|
$64.34B 434.34M USD | $51.4K 346.96 USD | $715 4.83 USD | $721 4.87 USD | $64.34B 434.34M USD | 8.37 | $85.85 0.58 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $201 5.66 USD |
-0.5
|
$15.4B 433.36M USD | $11.08K 311.73 USD | $201 5.66 USD | $203 5.71 USD | $15.4B 433.36M USD | 11.09 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $201 5.66 USD |
-0.5
|
$15.4B 433.36M USD | $10.8K 303.88 USD | $201 5.66 USD | $203 5.71 USD | $15.4B 433.36M USD | 11.09 | $18.11 0.51 USD | |
| BasicNet S.p.A. BCJ.F | $8.51 9.3 USD |
-0.35
|
$396.09M 432.98M USD | $151 165.06 USD | $8.51 9.3 USD | $8.51 9.3 USD | $396.09M 432.98M USD | 15.75 | $0.54 0.59 USD | |
| China MeiDong Auto CMEIF | $0.32 — |
0
|
$432.95M — | $101 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
| Nathan's Famous, Inc. NFA.F | $92 100.57 USD |
+1.66
|
$394.58M 431.33M USD | $165 180.37 USD | $91.5 100.02 USD | $92 100.57 USD | $394.58M 431.33M USD | 18.14 | $5.07 5.54 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| Martinrea International Inc. 03M.F | $5.3 5.79 USD |
+0.95
|
$393.35M 429.99M USD | $40 43.73 USD | $5.3 5.79 USD | $5.3 5.79 USD | $393.35M 429.99M USD | 0 | -$0.5 -0.5 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $691 4.66 USD |
-0.72
|
$63.61B 429.41M USD | $28.6K 193.06 USD | $688 4.64 USD | $696 4.7 USD | $63.61B 429.41M USD | 16.43 | $42.04 0.28 USD | |
| TPR Co., Ltd. 6463.T | $1,915 12.93 USD |
+0.05
|
$63.56B 429.04M USD | $10.1K 68.18 USD | $1,908 12.88 USD | $1,920 12.96 USD | $63.56B 429.04M USD | 7.90 | $242.12 1.63 USD | |
| Gambling.com Group Limited 6WH.F | $10.5 11.48 USD |
+5
|
$391.37M 427.82M USD | $250 273.28 USD | $10.4 11.37 USD | $10.5 11.48 USD | $391.37M 427.82M USD | 12.50 | $0.84 0.92 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $221 7.02 USD |
0
|
$13.41B 426.2M USD | $15K 476.69 USD | $220 6.99 USD | $222.5 7.07 USD | $13.41B 426.2M USD | 14.35 | $15.39 0.49 USD | |
| Geo Holdings Corporation 2681.T | $1,566 10.57 USD |
+0.84
|
$63.12B 426.07M USD | $54K 364.52 USD | $1,554 10.49 USD | $1,567 10.58 USD | $63.12B 426.07M USD | 13.70 | $114.3 0.77 USD | |
| Card Factory plc 0CT.F | $1.08 1.18 USD |
+1.88
|
$388.83M 425.04M USD | $5K 5.47K USD | $1.08 1.18 USD | $1.09 1.19 USD | $388.83M 425.04M USD | 6.76 | $0.16 0.17 USD | |
| The Pack Corporation 3950.T | $3,310 22.34 USD |
+0.61
|
$62.79B 423.83M USD | $7.6K 51.3 USD | $3,295 22.24 USD | $3,310 22.34 USD | $62.79B 423.83M USD | 9.93 | $333.28 2.25 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||