Trang kết quả 46 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8090)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Entertainment Corporation 6425.T | $997 6.73 USD |
-1.29
|
$77.26B 521.52M USD | $132K 891.04 USD | $991 6.69 USD | $1,015 6.85 USD | $77.26B 521.52M USD | 0 | -$341 -2.3 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $259.3 3.14 USD |
+0.99
|
$43.09B 521.34M USD | $37.56K 454.38 USD | $255.05 3.09 USD | $267.45 3.24 USD | $43.09B 521.34M USD | 28.06 | $9.24 0.11 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $44.7 1.42 USD |
0
|
$16.4B 521.16M USD | $3 0.1 USD | $44.3 1.41 USD | $45.1 1.43 USD | $16.4B 521.16M USD | 0 | -$2.59 -0.08 USD | |
| Halfords Group plc HLFDY | $4.76 — |
-7.39
|
$519.85M — | $200 — | $4.76 — | $4.76 — | $519.85M — | 14.00 | $0.34 — | |
| ASOS ASOMF | $3.53 — |
0
|
$519.51M — | $1.28K — | $4.9 — | $4.9 — | $519.51M — | 0 | -$3.34 — | |
| Myers Industries, Inc. MJF.F | $12.4 13.55 USD |
+0.81
|
$474.9M 519.13M USD | $30 32.79 USD | $12.3 13.45 USD | $12.3 13.45 USD | $474.9M 519.13M USD | 49.60 | $0.25 0.27 USD | |
| TSI Holdings Co.,Ltd TSIHF | $7.1 — |
0
|
$516.04M — | $1.9K — | $6.93 — | $8.05 — | $516.04M — | 4.89 | $1.45 — | |
| Tivoli A/S TIV.CO | $612 89.73 USD |
0
|
$3.5B 512.97M USD | $1.37K 201.31 USD | $610 89.44 USD | $616 90.32 USD | $3.5B 512.97M USD | 31.35 | $19.52 2.86 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.1799 — |
+7.58
|
$512.32M — | $15K — | $0.1199 — | $0.13 — | $512.32M — | 0 | -$0.01 — | |
| Wonderla Holidays Limited WONDERLA.BO | $667.8 8.08 USD |
+3.1
|
$42.34B 512.3M USD | $2.77K 33.56 USD | $638 7.72 USD | $672.75 8.14 USD | $42.34B 512.3M USD | 36.03 | $18.53 0.22 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $667.3 8.07 USD |
+2.99
|
$42.31B 511.91M USD | $109.07K 1.32K USD | $646 7.82 USD | $674 8.15 USD | $42.31B 511.91M USD | 36.12 | $18.47 0.22 USD | |
| Universal Entertainment Corporation RUZ.F | $5.95 6.5 USD |
-1.65
|
$468.3M 511.91M USD | $10 10.93 USD | $5.95 6.5 USD | $5.95 6.5 USD | $468.3M 511.91M USD | 0 | -$2.08 -2.2 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,090 7.36 USD |
-0.55
|
$75.28B 508.18M USD | $81.6K 550.82 USD | $1,088 7.34 USD | $1,118 7.55 USD | $75.28B 508.18M USD | 5.11 | $213.17 1.44 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,313 8.86 USD |
-0.3
|
$75.12B 507.07M USD | $19K 128.26 USD | $1,305 8.81 USD | $1,316 8.88 USD | $75.12B 507.07M USD | 5.69 | $230.74 1.56 USD | |
| Villeroy & Boch AG VIB3.F | $17.45 19.08 USD |
+0.58
|
$462.39M 505.45M USD | $350 382.6 USD | $17.3 18.91 USD | $17.45 19.08 USD | $462.39M 505.45M USD | 87.25 | $0.2 0.22 USD | |
| Cango Inc. 9C0A.F | $4.46 4.88 USD |
-0.89
|
$462.02M 505.05M USD | $6.39K 6.98K USD | $4.46 4.88 USD | $4.46 4.88 USD | $462.02M 505.05M USD | 0 | -$0.03 -0.03 USD | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$504.78M — | $80K — | $0.27 — | $0.27 — | $504.78M — | 6.79 | $0.04 — | |
| Halfords HLFDF | $2.12 — |
0
|
$504.43M — | $100 — | $1.67 — | $1.67 — | $504.43M — | 14.13 | $0.15 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,299.15 15.72 USD |
+0.15
|
$41.43B 501.27M USD | $386 4.67 USD | $1,281.3 15.5 USD | $1,310.4 15.85 USD | $41.43B 501.27M USD | 13.38 | $97.03 1.17 USD | |
| DFS Furniture plc DF0.F | $1.93 2.11 USD |
+1.58
|
$457.47M 500.08M USD | $1 1.09 USD | $1.9 2.08 USD | $1.93 2.11 USD | $457.47M 500.08M USD | 64.33 | $0.03 0.03 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,295.2 15.67 USD |
-0.42
|
$41.31B 499.75M USD | $13.47K 162.96 USD | $1,280.6 15.49 USD | $1,314 15.9 USD | $41.31B 499.75M USD | 13.31 | $97.29 1.18 USD | |
| Dada Nexus Limited D0A.MU | $1.77 1.93 USD |
0
|
$457.1M 499.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.1M 499.67M USD | 0 | -$0.94 -1.02 USD | |
| ASOS Plc ASOMY | $4.18 — |
-2.11
|
$499.66M — | $2.35K — | $4.18 — | $4.2 — | $499.66M — | 0 | -$3.34 — | |
| G-Tekt Corporation 5970.T | $1,721 11.62 USD |
-0.75
|
$73.66B 497.21M USD | $46K 310.51 USD | $1,717 11.59 USD | $1,746 11.79 USD | $73.66B 497.21M USD | 5.87 | $292.87 1.98 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,480 9.99 USD |
-0.2
|
$73.04B 493.02M USD | $6.6K 44.55 USD | $1,479 9.98 USD | $1,485 10.02 USD | $73.04B 493.02M USD | 71.29 | $20.76 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,115 27.78 USD |
-0.24
|
$72.66B 490.5M USD | $6.8K 45.9 USD | $4,110 27.74 USD | $4,170 28.15 USD | $72.66B 490.5M USD | 16.90 | $243.38 1.64 USD | |
| Raymond Limited RAYMOND.BO | $608.2 7.36 USD |
-1.51
|
$40.48B 489.7M USD | $13.88K 167.88 USD | $607.75 7.35 USD | $616.45 7.46 USD | $40.48B 489.7M USD | 84.94 | $7.16 0.09 USD | |
| Halfords Group plc HDK.F | $2.02 2.21 USD |
+1
|
$446.66M 488.26M USD | $12 13.12 USD | $2 2.19 USD | $2 2.19 USD | $446.66M 488.26M USD | 15.53 | $0.13 0.14 USD | |
| ASOS Plc DYQ0.F | $3.68 4.02 USD |
-2.13
|
$445.77M 487.28M USD | $100 109.31 USD | $3.76 4.11 USD | $3.76 4.11 USD | $445.77M 487.28M USD | 0 | -$3.01 -3.2 USD | |
| Card Factory CRFCF | $1.39 — |
0
|
$485.99M — | $76K — | $1.18 — | $1.18 — | $485.99M — | 7.31 | $0.19 — | |
| Murakami Corporation 7292.T | $6,160 41.58 USD |
+0.33
|
$71.31B 481.36M USD | $4.6K 31.05 USD | $6,140 41.45 USD | $6,270 42.32 USD | $71.31B 481.36M USD | 11.80 | $521.9 3.52 USD | |
| ASOS Plc DYQ.F | $3.58 3.91 USD |
-3.5
|
$439.5M 480.43M USD | $50 54.66 USD | $3.58 3.91 USD | $3.58 3.91 USD | $439.5M 480.43M USD | 0 | -$2.93 -3.2 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $56,400 42.57 USD |
-0.7
|
$632.12B 477.15M USD | $4.48K 3.38 USD | $56,200 42.42 USD | $57,100 43.1 USD | $632.12B 477.15M USD | 0 | $0 0 USD | |
| Nathan's Famous, Inc. NFA.F | $97 106.03 USD |
+4.86
|
$434.05M 474.48M USD | $165 180.37 USD | $97 106.03 USD | $97.5 106.58 USD | $434.05M 474.48M USD | 18.94 | $5.12 5.6 USD | |
| Aucnet Inc. 3964.T | $1,534 10.35 USD |
+0.07
|
$70.06B 472.94M USD | $2.6K 17.55 USD | $1,528 10.31 USD | $1,540 10.4 USD | $70.06B 472.94M USD | 14.09 | $108.84 0.73 USD | |
| Fastned B.V. FSF.F | $22 24.05 USD |
+3.77
|
$432.37M 472.64M USD | $40 43.73 USD | $21.4 23.39 USD | $22 24.05 USD | $432.37M 472.64M USD | 0 | -$1.38 -1.5 USD | |
| Monro, Inc. MR2.F | $14.4 15.74 USD |
-3.36
|
$431.56M 471.75M USD | $10 10.93 USD | $14.4 15.74 USD | $14.4 15.74 USD | $431.56M 471.75M USD | 0 | -$0.21 -0.2 USD | |
| Steel Strips Wheels Limited SSWL.NS | $248.3 3 USD |
-2.62
|
$38.97B 471.42M USD | $317.67K 3.84K USD | $244.4 2.96 USD | $256.99 3.11 USD | $38.97B 471.42M USD | 19.67 | $12.62 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $248.25 3 USD |
-2.57
|
$38.96B 471.32M USD | $13.59K 164.38 USD | $244.75 2.96 USD | $256.4 3.1 USD | $38.96B 471.32M USD | 19.64 | $12.64 0.15 USD | |
| Chofu Seisakusho CFSKF | $13.1 — |
0
|
$470.85M — | $600 — | $15.5 — | $15.5 — | $470.85M — | 20.79 | $0.63 — | |
| Goldiam International Limited GOLDIAM.BO | $362.6 4.39 USD |
+0.92
|
$38.72B 468.49M USD | $54.76K 662.54 USD | $359 4.34 USD | $366.6 4.44 USD | $38.72B 468.49M USD | 32.23 | $11.25 0.14 USD | |
| Caleres, Inc. BRP.F | $12.4 13.55 USD |
0
|
$427.53M 467.34M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $427.53M 467.34M USD | 5.51 | $2.25 2.46 USD | |
| WING ON CO 0289.HK | $12.58 1.61 USD |
+0.16
|
$3.64B 465.26M USD | $6K 767.18 USD | $12.6 1.61 USD | $12.6 1.61 USD | $3.64B 465.26M USD | 0 | -$3.19 -0.4 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,511.7 18.29 USD |
+1.82
|
$38.43B 464.91M USD | $6.63K 80.22 USD | $1,470 17.78 USD | $1,520 18.39 USD | $38.43B 464.91M USD | 37.29 | $40.53 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,510.8 18.28 USD |
+1.72
|
$38.4B 464.63M USD | $62.71K 758.71 USD | $1,468.1 17.76 USD | $1,522 18.41 USD | $38.4B 464.63M USD | 37.25 | $40.55 0.49 USD | |
| SkyCity Entertainment Group Limited SKYZF | $0.6099 — |
0
|
$463.73M — | $1 — | $1.25 — | $1.25 — | $463.73M — | 0 | -$0.11 — | |
| ZACROS Corporation 7917.T | $3,725 25.14 USD |
-0.93
|
$68.41B 461.77M USD | $4K 27 USD | $3,725 25.14 USD | $3,795 25.62 USD | $68.41B 461.77M USD | 10.55 | $353.06 2.38 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Nexen Tire Corporation 002355.KS | $3,120 2.36 USD |
-0.8
|
$610.55B 460.87M USD | $3.87K 2.92 USD | $3,100 2.34 USD | $3,200 2.42 USD | $610.55B 460.87M USD | 0 | $0 0 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,752 11.83 USD |
-1.24
|
$68.27B 460.81M USD | $29.5K 199.13 USD | $1,750 11.81 USD | $1,787 12.06 USD | $68.27B 460.81M USD | 19.79 | $88.52 0.6 USD | |
| Nexen Tire Corporation 002350.KS | $6,330 4.78 USD |
-1.1
|
$608.71B 459.48M USD | $64.76K 48.88 USD | $6,320 4.77 USD | $6,440 4.86 USD | $608.71B 459.48M USD | 0 | $0 0 USD | |
| ZACROS Corporation FJ3.F | $22.6 24.7 USD |
+1.8
|
$419.34M 458.4M USD | $11 12.02 USD | $22.6 24.7 USD | $22.6 24.7 USD | $419.34M 458.4M USD | 10.61 | $2.13 2.33 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.44 3.76 USD |
-9.47
|
$414.56M 453.17M USD | $0 0 USD | $3.52 3.85 USD | $3.8 4.15 USD | $414.56M 453.17M USD | 21.50 | $0.16 0.17 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$448.26M — | $2.5K — | $0.28 — | $0.28 — | $448.26M — | 9.43 | $0.03 — | |
| S.J.S. Enterprises Limited SJS.NS | $1,181 14.29 USD |
-1.69
|
$37B 447.69M USD | $192.41K 2.33K USD | $1,169.4 14.15 USD | $1,237 14.97 USD | $37B 447.69M USD | 31.81 | $37.12 0.45 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Van de Velde VDEVF | $35.66 — |
0
|
$447.46M — | $100 — | $35.66 — | $35.66 — | $447.46M — | 12.64 | $2.82 — | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,179.6 14.27 USD |
-1.8
|
$36.96B 447.16M USD | $6.89K 83.41 USD | $1,170.5 14.16 USD | $1,236.95 14.97 USD | $36.96B 447.16M USD | 31.77 | $37.12 0.45 USD | |
| Kisoji Co., Ltd. 8160.T | $2,350 15.86 USD |
-0.21
|
$66.18B 446.71M USD | $5.8K 39.15 USD | $2,339 15.79 USD | $2,354 15.89 USD | $66.18B 446.71M USD | 20.87 | $112.57 0.76 USD | |
| Pollard Banknote PBKOF | $16.41 — |
+0.67
|
$444.18M — | $600 — | $16.41 — | $16.76 — | $444.18M — | 15.19 | $1.08 — | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $91.72 1.11 USD |
+0.24
|
$36.59B 442.73M USD | $31.98K 386.9 USD | $91.1 1.1 USD | $94 1.14 USD | $36.59B 442.73M USD | 20.38 | $4.5 0.05 USD | |
| Roche Bobois S.A. 5RO.F | $40.1 43.83 USD |
-2.2
|
$404.74M 442.44M USD | $90 98.38 USD | $40.1 43.83 USD | $40.1 43.83 USD | $404.74M 442.44M USD | 25.37 | $1.58 1.73 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $143.6 1.74 USD |
+0.17
|
$36.51B 441.77M USD | $3.62K 43.82 USD | $142.45 1.72 USD | $147 1.78 USD | $36.51B 441.77M USD | 49.34 | $2.91 0.04 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,070 3.07 USD |
+0.12
|
$584.89B 441.5M USD | $894.43K 675.15 USD | $4,065 3.07 USD | $4,075 3.08 USD | $584.89B 441.5M USD | 0 | $0 0 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $143.44 1.74 USD |
<0.01
|
$36.47B 441.27M USD | $89.09K 1.08K USD | $142.2 1.72 USD | $145.85 1.76 USD | $36.47B 441.27M USD | 49.29 | $2.91 0.04 USD | |
| Mears Group plc MM7.F | $4.8 5.25 USD |
-1.03
|
$402.02M 439.46M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $402.02M 439.46M USD | 8.27 | $0.58 0.63 USD | |
| Martinrea International Inc. 03M.F | $5.4 5.9 USD |
+0.93
|
$401.23M 438.6M USD | $40 43.73 USD | $5.4 5.9 USD | $5.4 5.9 USD | $401.23M 438.6M USD | 0 | -$0.5 -0.5 USD | |
| Jumia Technologies AG 4JMA.F | $3.09 3.38 USD |
+4.39
|
$400.51M 437.81M USD | $120 131.18 USD | $3.09 3.38 USD | $3.09 3.38 USD | $400.51M 437.81M USD | 0 | -$0.57 -0.6 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.05 0.06 USD |
+3.06
|
$400.31M 437.59M USD | $21.74K 23.76K USD | $0.05 0.06 USD | $0.05 0.06 USD | $400.31M 437.59M USD | 0 | $0 0 USD | |
| Tsogo Sun Limited G5E.F | $0.3699 0.4 USD |
0
|
$399.45M 436.65M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $399.45M 436.65M USD | 6.09 | $0.06 0.07 USD | |
| Roche Bobois S.A. RBO.PA | $39.5 43.18 USD |
-3.42
|
$398.69M 435.82M USD | $4.76K 5.21K USD | $39 42.63 USD | $40.9 44.71 USD | $398.69M 435.82M USD | 25.48 | $1.55 1.69 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.25 0.77 USD |
0
|
$15.41B 433.66M USD | $200 5.63 USD | $27.25 0.77 USD | $27.75 0.78 USD | $15.41B 433.66M USD | 8.96 | $3.04 0.09 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $201 5.66 USD |
0
|
$15.4B 433.36M USD | $6.21K 174.82 USD | $201 5.66 USD | $202 5.68 USD | $15.4B 433.36M USD | 11.09 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $201 5.66 USD |
0
|
$15.4B 433.36M USD | $6.1K 171.64 USD | $201 5.66 USD | $202 5.68 USD | $15.4B 433.36M USD | 11.09 | $18.11 0.51 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $693 4.68 USD |
+1.17
|
$64.17B 433.17M USD | $69.1K 466.44 USD | $685 4.62 USD | $699 4.72 USD | $64.17B 433.17M USD | 16.58 | $41.79 0.28 USD | |
| China MeiDong Auto CMEIF | $0.32 — |
0
|
$432.95M — | $101 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
| BasicNet S.p.A. BCJ.F | $8.52 9.31 USD |
-2.74
|
$395.82M 432.68M USD | $151 165.06 USD | $8.76 9.58 USD | $8.76 9.58 USD | $395.82M 432.68M USD | 15.49 | $0.55 0.6 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $715 4.83 USD |
-0.69
|
$63.99B 431.92M USD | $78.7K 531.25 USD | $714 4.82 USD | $726 4.9 USD | $63.99B 431.92M USD | 8.28 | $86.33 0.58 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| TPR Co., Ltd. 6463.T | $1,921 12.97 USD |
-0.62
|
$63.76B 430.38M USD | $11.1K 74.93 USD | $1,920 12.96 USD | $1,935 13.06 USD | $63.76B 430.38M USD | 7.82 | $245.49 1.66 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.27 0.3 USD |
-5.52
|
$390.22M 426.56M USD | $1.02K 1.12K USD | $0.27 0.3 USD | $0.27 0.3 USD | $390.22M 426.56M USD | 27.39 | $0.01 0.01 USD | |
| Jumia Technologies AG JMIA.VI | $3.07 3.36 USD |
+1.66
|
$390.01M 426.33M USD | $0 0 USD | $3.07 3.36 USD | $3.16 3.45 USD | $390.01M 426.33M USD | 0 | -$0.57 -0.6 USD | |
| Geo Holdings Corporation 2681.T | $1,582 10.68 USD |
-0.94
|
$62.83B 424.15M USD | $96.2K 649.38 USD | $1,579 10.66 USD | $1,601 10.81 USD | $62.83B 424.15M USD | 13.57 | $116.58 0.79 USD | |
| BHG Group AB (publ) 7B1.F | $2.16 2.36 USD |
-2.88
|
$387.5M 423.59M USD | $280 306.08 USD | $2.16 2.36 USD | $2.21 2.42 USD | $387.5M 423.59M USD | 0 | -$0.28 -0.3 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| Card Factory plc 0CT.F | $1.09 1.19 USD |
-1.45
|
$386.43M 422.42M USD | $5K 5.47K USD | $1.09 1.19 USD | $1.1 1.21 USD | $386.43M 422.42M USD | 6.40 | $0.17 0.19 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$385.71M 421.63M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $385.71M 421.63M USD | 16.90 | $0.55 0.6 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,830.6 46.34 USD |
-0.1
|
$34.82B 421.26M USD | $4.78K 57.81 USD | $3,782.6 45.76 USD | $3,863.8 46.75 USD | $34.82B 421.26M USD | 24.48 | $156.45 1.89 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,834.45 46.39 USD |
-0.12
|
$34.82B 421.21M USD | $539 6.52 USD | $3,790 45.85 USD | $3,859.95 46.7 USD | $34.82B 421.21M USD | 24.48 | $156.63 1.89 USD | |
| Gambling.com Group Limited 6WH.F | $10.6 11.59 USD |
+0.95
|
$384.99M 420.84M USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $384.99M 420.84M USD | 12.61 | $0.84 0.92 USD | |
| Pollard Banknote Limited 67L.F | $13.6 14.87 USD |
+0.74
|
$384.92M 420.77M USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $384.92M 420.77M USD | 14.31 | $0.95 1.04 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $219 6.96 USD |
-0.9
|
$13.23B 420.44M USD | $7.01K 222.59 USD | $219 6.96 USD | $220 6.99 USD | $13.23B 420.44M USD | 14.23 | $15.38 0.49 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||