Trang kết quả 46 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1249)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.10 0.11 USD |
-0.51
|
€324.48M 374.56M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €324.48M 374.56M USD | 9.84 | €0.01 0.01 USD | ||
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 342.00 0.02 USD |
+2.4
|
IDR 5.86T 374.16M USD | IDR 9.43M 602.4 USD | IDR 334.00 0.02 USD | IDR 342.00 0.02 USD | IDR 5.86T 374.16M USD | 8.49 | IDR 40.25 0.002 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€6.95 8.02 USD |
-1.42
|
€323.34M 373.25M USD | €300.00 346.3 USD | €6.95 8.02 USD | €7.00 8.08 USD | €323.34M 373.25M USD | 13.62 | €0.51 0.59 USD | ||
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,800.00 87.93 USD |
0
|
TRY 11.88B 373.24M USD | TRY 1.38K 43.37 USD | TRY 2,797.50 87.85 USD | TRY 2,800.00 87.93 USD | TRY 11.88B 373.24M USD | 10000.00 | TRY 0.28 0.008 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹499.15 6.04 USD |
+0.73
|
₹30.76B 372.15M USD | ₹44.41K 537.34 USD | ₹487.60 5.9 USD | ₹505.00 6.11 USD | ₹30.76B 372.15M USD | 21.66 | ₹23.04 0.28 USD | ||
Genesco Inc.
GN8.F
DE
|
€29.00 33.48 USD |
+1.4
|
€322.10M 371.81M USD | €55.00 63.49 USD | €29.00 33.48 USD | €29.00 33.48 USD | €322.10M 371.81M USD | 17.90 | €1.62 1.87 USD | ||
Halfords Group plc
HLFDY
US
|
$3.41 — |
0
|
$371.48M — | $1.00 — | $3.44 — | $3.44 — | $371.48M — | 0 | -$0.41 — | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹497.60 6.02 USD |
+0.46
|
₹30.66B 370.99M USD | ₹2.05K 24.77 USD | ₹486.65 5.89 USD | ₹500.80 6.06 USD | ₹30.66B 370.99M USD | 21.60 | ₹23.03 0.28 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹153.35 1.86 USD |
+0.03
|
₹30.59B 370.13M USD | ₹24.23K 293.14 USD | ₹153.00 1.85 USD | ₹155.05 1.88 USD | ₹30.59B 370.13M USD | 494.67 | ₹0.31 0.003 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹543.25 6.57 USD |
-0.72
|
₹30.54B 369.5M USD | ₹2.40K 29.01 USD | ₹540.50 6.54 USD | ₹550.30 6.66 USD | ₹30.54B 369.5M USD | 18.33 | ₹29.63 0.36 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹543.20 6.57 USD |
-1.07
|
₹30.54B 369.47M USD | ₹67.72K 819.31 USD | ₹540.00 6.53 USD | ₹553.95 6.7 USD | ₹30.54B 369.47M USD | 17.20 | ₹31.57 0.38 USD | ||
Duni AB (publ)
2DU.F
DE
|
€6.77 7.81 USD |
+1.04
|
€318.18M 367.29M USD | €100.00 115.43 USD | €6.77 7.81 USD | €6.77 7.81 USD | €318.18M 367.29M USD | 12.53 | €0.54 0.62 USD | ||
HANDSOME Corporation
020000.KS
KR
|
₩22,650 17.1 USD |
+0.89
|
₩486B 367.19M USD | ₩166K 125.04 USD | ₩22,200 16.76 USD | ₩23,400 17.66 USD | ₩486B 367.19M USD | 0 | ₩0 0 USD | ||
BasicNet S.p.A.
BCJ.F
DE
|
€6.78 7.83 USD |
-1.17
|
€317.59M 366.6M USD | €91.00 105.04 USD | €6.78 7.83 USD | €6.78 7.83 USD | €317.59M 366.6M USD | 0 | -€0.17 -0.1 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€1.93 2.23 USD |
+1.26
|
€317.09M 366.03M USD | €425.00 490.59 USD | €1.93 2.23 USD | €1.93 2.23 USD | €317.09M 366.03M USD | 11.36 | €0.17 0.2 USD | ||
|
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€19.70 22.74 USD |
0
|
€317.08M 366.01M USD | €0.00 0 USD | €19.60 22.62 USD | €19.70 22.74 USD | €317.08M 366.01M USD | 18.41 | €1.07 1.24 USD | ||
|
Tourism Holdings Limited
UCH.F
DE
|
€1.43 1.65 USD |
+0.7
|
€316.74M 365.62M USD | €400.00 461.73 USD | €1.43 1.65 USD | €1.43 1.65 USD | €316.74M 365.62M USD | 0 | -€0.06 -0.06 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩32,150 24.27 USD |
+3.54
|
₩484B 365.11M USD | ₩27K 20.12 USD | ₩31,300 23.63 USD | ₩32,700 24.68 USD | ₩484B 365.11M USD | 0 | ₩0 0 USD | ||
|
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.36 0.42 USD |
+2.25
|
€315.82M 364.57M USD | €124.00 143.14 USD | €0.36 0.42 USD | €0.36 0.42 USD | €315.82M 364.57M USD | 12.13 | €0.03 0.03 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩23,300 17.59 USD |
+4.25
|
₩483B 364.3M USD | ₩32K 24.51 USD | ₩22,850 17.25 USD | ₩24,000 18.12 USD | ₩483B 364.3M USD | 0 | ₩0 0 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹474.75 5.74 USD |
+1.36
|
₹30.11B 364.28M USD | ₹2.47K 29.82 USD | ₹469.70 5.68 USD | ₹478.95 5.79 USD | ₹30.11B 364.28M USD | 37.00 | ₹12.83 0.16 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹474.25 5.74 USD |
+1.1
|
₹30.08B 363.9M USD | ₹30.77K 372.3 USD | ₹469.00 5.67 USD | ₹477.00 5.77 USD | ₹30.08B 363.9M USD | 36.90 | ₹12.85 0.16 USD | ||
AutoCanada Inc.
31K.F
DE
|
€13.60 15.7 USD |
-0.73
|
€313.23M 361.57M USD | €2.45K 2.83K USD | €13.60 15.7 USD | €13.60 15.7 USD | €313.23M 361.57M USD | 59.13 | €0.23 0.27 USD | ||
Unimot S.A.
UNT.WA
PL
|
PLN 173.00 43.97 USD |
+0.23
|
PLN 1.42B 360.48M USD | PLN 1.68K 426.25 USD | PLN 171.40 43.57 USD | PLN 173.80 44.18 USD | PLN 1.42B 360.48M USD | 7.02 | PLN 24.61 6.26 USD | ||
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥8,040 49.58 USD |
+0.12
|
¥58B 359.84M USD | ¥7K 43.78 USD | ¥7,880 48.59 USD | ¥8,040 49.58 USD | ¥58B 359.84M USD | 47.22 | ¥170 1.05 USD | ||
|
Launch Tech Company Limited
LAN.F
DE
|
€0.76 0.88 USD |
+2.01
|
€311.72M 359.83M USD | €78.00 90.04 USD | €0.76 0.88 USD | €0.76 0.88 USD | €311.72M 359.83M USD | 6.90 | €0.11 0.13 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,110.45 13.43 USD |
-2.2
|
₹29.72B 359.55M USD | ₹6.95K 84.06 USD | ₹1,100.00 13.31 USD | ₹1,150.65 13.92 USD | ₹29.72B 359.55M USD | 76.42 | ₹14.53 0.18 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,300 20.35 USD |
+0.46
|
¥58B 359.34M USD | ¥54K 331.74 USD | ¥3,255 20.07 USD | ¥3,320 20.47 USD | ¥58B 359.34M USD | 16.68 | ¥198 1.22 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,950 4.49 USD |
+5.12
|
₩476B 359.26M USD | ₩329K 248.05 USD | ₩5,710 4.31 USD | ₩6,120 4.62 USD | ₩476B 359.26M USD | 0 | ₩0 0 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹1,108.70 13.41 USD |
-2.44
|
₹29.67B 358.98M USD | ₹236.62K 2.86K USD | ₹1,092.80 13.22 USD | ₹1,150.00 13.91 USD | ₹29.67B 358.98M USD | 76.83 | ₹14.43 0.17 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,715 10.57 USD |
+0.53
|
¥58B 358.87M USD | ¥124K 765.22 USD | ¥1,704 10.51 USD | ¥1,722 10.62 USD | ¥58B 358.87M USD | 21.25 | ¥81 0.5 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€4.91 5.66 USD |
-1.01
|
€310.78M 358.74M USD | €60.00 69.26 USD | €4.87 5.62 USD | €4.91 5.67 USD | €310.78M 358.74M USD | 70.07 | €0.07 0.08 USD | ||
|
Weyco Group, Inc.
WY1.F
DE
|
€32.60 37.63 USD |
-0.61
|
€310.75M 358.71M USD | €20.00 23.09 USD | €32.60 37.63 USD | €32.60 37.63 USD | €310.75M 358.71M USD | 14.95 | €2.18 2.52 USD | ||
|
Boston Pizza Royalties Income Fund
BPZZF
US
|
$16.80 — |
0
|
$357.48M — | $200.00 — | $16.80 — | $16.80 — | $357.48M — | 10.63 | $1.58 — | ||
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.60 0.21 USD |
+0.66
|
THB 12.69B 357.12M USD | THB 8.34M 234.77K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 12.69B 357.12M USD | 23.03 | THB 0.33 0.009 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹29.43 0.36 USD |
+2.94
|
₹29.51B 356.98M USD | ₹18.45K 223.2 USD | ₹28.75 0.35 USD | ₹29.63 0.36 USD | ₹29.51B 356.98M USD | 42.04 | ₹0.70 0.008 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€4.88 5.63 USD |
-2.21
|
€308.88M 356.55M USD | €0.00 0 USD | €4.88 5.63 USD | €4.97 5.74 USD | €308.88M 356.55M USD | 69.64 | €0.07 0.08 USD | ||
|
AutoCanada
AOCIF
US
|
$15.40 — |
0
|
$354.68M — | $100.00 — | $15.40 — | $15.40 — | $354.68M — | 59.23 | $0.26 — | ||
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.84 USD |
0
|
NZ$621.30M 354.56M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 354.56M USD | 0 | NZ$0.00 0 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹645.60 7.81 USD |
+1.75
|
₹29.29B 354.37M USD | ₹2.82K 34.15 USD | ₹632.25 7.65 USD | ₹647.00 7.83 USD | ₹29.29B 354.37M USD | 12.68 | ₹50.89 0.62 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹1,164.75 14.09 USD |
-0.99
|
₹29.28B 354.25M USD | ₹6.63K 80.24 USD | ₹1,150.20 13.92 USD | ₹1,186.45 14.35 USD | ₹29.28B 354.25M USD | 29.03 | ₹40.11 0.49 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹645.00 7.8 USD |
+1.57
|
₹29.26B 354.04M USD | ₹37.48K 453.39 USD | ₹632.70 7.65 USD | ₹647.70 7.84 USD | ₹29.26B 354.04M USD | 12.68 | ₹50.86 0.62 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹1,159.70 14.03 USD |
-1.6
|
₹29.15B 352.71M USD | ₹116.08K 1.4K USD | ₹1,150.00 13.91 USD | ₹1,189.40 14.39 USD | ₹29.15B 352.71M USD | 28.94 | ₹40.07 0.48 USD | ||
|
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.92 1.06 USD |
-0.33
|
€305.51M 352.66M USD | €9.00K 10.39K USD | €0.92 1.06 USD | €0.97 1.11 USD | €305.51M 352.66M USD | 0 | -€0.16 -0.1 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€22.10 25.51 USD |
-1.12
|
€305.04M 352.12M USD | €300.00 346.3 USD | €22.10 25.51 USD | €22.10 25.51 USD | €305.04M 352.12M USD | 11.33 | €1.95 2.25 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,201 13.57 USD |
-0.81
|
¥57B 351.7M USD | ¥138K 852.16 USD | ¥2,196 13.54 USD | ¥2,219 13.68 USD | ¥57B 351.7M USD | 33.06 | ¥67 0.41 USD | ||
|
Geox S.p.A
GXSBF
US
|
$0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.06 — | ||
Westwing Group SE
WEW.F
DE
|
€15.95 18.41 USD |
+0.63
|
€300.47M 346.84M USD | €45.00 51.95 USD | €15.95 18.41 USD | €15.95 18.41 USD | €300.47M 346.84M USD | 11.23 | €1.42 1.64 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,258 7.76 USD |
+1.13
|
¥56B 345.85M USD | ¥94K 576.53 USD | ¥1,250 7.71 USD | ¥1,265 7.8 USD | ¥56B 345.85M USD | 0 | -¥187 -1.1 USD | ||
|
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 98.10 24.93 USD |
+0.1
|
PLN 1.35B 344.17M USD | PLN 1.45K 367.79 USD | PLN 97.40 24.76 USD | PLN 98.60 25.06 USD | PLN 1.35B 344.17M USD | 11.73 | PLN 8.36 2.12 USD | ||
Bourrelier Group SA
ALBOU.PA
FR
|
€48.00 55.41 USD |
0
|
€297.91M 343.88M USD | €5.00 5.77 USD | €48.00 55.41 USD | €48.00 55.41 USD | €297.91M 343.88M USD | 29.09 | €1.65 1.9 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€10.50 12.12 USD |
+0.96
|
€297.65M 343.58M USD | €746.00 861.13 USD | €10.50 12.12 USD | €10.50 12.12 USD | €297.65M 343.58M USD | 17.79 | €0.59 0.68 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,086 6.7 USD |
-0.64
|
¥56B 343.31M USD | ¥96K 590.72 USD | ¥1,085 6.69 USD | ¥1,099 6.78 USD | ¥56B 343.31M USD | 620.57 | ¥2 0.01 USD | ||
|
On the Beach Group plc
9BP.F
DE
|
€2.06 2.38 USD |
+6.74
|
€297.23M 343.1M USD | €100.00 115.43 USD | €1.98 2.29 USD | €2.06 2.38 USD | €297.23M 343.1M USD | 15.84 | €0.13 0.15 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.34 2.7 USD |
0
|
€296.52M 342.29M USD | €30.00 34.63 USD | €2.34 2.7 USD | €2.34 2.7 USD | €296.52M 342.29M USD | 58.50 | €0.04 0.05 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,095 19.08 USD |
+0.16
|
¥56B 342.2M USD | ¥44K 271.93 USD | ¥3,085 19.02 USD | ¥3,105 19.15 USD | ¥56B 342.2M USD | 8.59 | ¥360 2.22 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.04 0.05 USD |
-5.32
|
€295.31M 340.89M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €295.31M 340.89M USD | 0 | -€0.05 -0.05 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 340.00 0.02 USD |
+0.59
|
IDR 5.32T 339.85M USD | IDR 33.75M 2.16K USD | IDR 336.00 0.02 USD | IDR 344.00 0.02 USD | IDR 5.32T 339.85M USD | 3.71 | IDR 91.56 0.005 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.70 4.27 USD |
+3.93
|
€294.22M 339.63M USD | €350.00 404.02 USD | €3.70 4.27 USD | €3.70 4.27 USD | €294.22M 339.63M USD | 0 | -€16.21 -18.7 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹94.98 1.15 USD |
+2.01
|
₹28.04B 339.28M USD | ₹29.89K 361.66 USD | ₹91.20 1.1 USD | ₹97.75 1.18 USD | ₹28.04B 339.28M USD | 24.92 | ₹3.81 0.05 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,238 13.8 USD |
+3.56
|
¥55B 339.24M USD | ¥11K 69.68 USD | ¥2,162 13.33 USD | ¥2,238 13.8 USD | ¥55B 339.24M USD | 246.47 | ¥9 0.06 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 24.00 0.68 USD |
-0.83
|
THB 12.00B 337.65M USD | THB 2.10K 59.09 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 12.00B 337.65M USD | 36.92 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 24.00 0.68 USD |
-0.83
|
THB 12.00B 337.65M USD | THB 2.15K 60.41 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 12.00B 337.65M USD | 36.92 | THB 0.65 0.02 USD | ||
|
Pollard Banknote
PBKOF
US
|
$12.47 — |
+1.55
|
$337.53M — | $300.00 — | $12.28 — | $12.28 — | $337.53M — | 18.33 | $0.68 — | ||
|
ElringKlinger AG
ELLRY
US
|
$2.66 — |
0
|
$337.08M — | $454.00 — | $2.66 — | $3.06 — | $337.08M — | 66.50 | $0.04 — | ||
|
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥470 2.9 USD |
+0.21
|
¥55B 336.92M USD | ¥308K 1.9K USD | ¥467 2.88 USD | ¥471 2.9 USD | ¥55B 336.92M USD | 11.32 | ¥42 0.26 USD | ||
|
Banyan Tree
BYNEF
US
|
$0.39 — |
-13.13
|
$336.30M — | $100.00 — | $0.36 — | $0.36 — | $336.30M — | 9.69 | $0.04 — | ||
|
Civeo Corporation
44C1.F
DE
|
€26.60 30.71 USD |
-3.62
|
€291.09M 336.02M USD | €68.00 78.49 USD | €26.60 30.71 USD | €26.60 30.71 USD | €291.09M 336.02M USD | 0 | -€1.06 -1.2 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹232.10 2.81 USD |
+0.45
|
₹27.76B 335.8M USD | ₹6.11K 73.92 USD | ₹230.00 2.78 USD | ₹233.80 2.83 USD | ₹27.76B 335.8M USD | 37.19 | ₹6.24 0.08 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹231.97 2.81 USD |
+0.47
|
₹27.74B 335.62M USD | ₹56.88K 688.19 USD | ₹229.32 2.77 USD | ₹233.79 2.83 USD | ₹27.74B 335.62M USD | 37.23 | ₹6.23 0.08 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€11.80 13.62 USD |
+2.61
|
€290.08M 334.84M USD | €1.00 1.15 USD | €11.80 13.62 USD | €11.80 13.62 USD | €290.08M 334.84M USD | 236.00 | €0.05 0.06 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,532 15.61 USD |
-1.17
|
¥54B 334.7M USD | ¥60K 368.12 USD | ¥2,521 15.54 USD | ¥2,560 15.79 USD | ¥54B 334.7M USD | 20.21 | ¥125 0.77 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹93.67 1.13 USD |
+0.3
|
₹27.66B 334.6M USD | ₹519.04K 6.28K USD | ₹90.00 1.09 USD | ₹98.05 1.19 USD | ₹27.66B 334.6M USD | 24.58 | ₹3.81 0.05 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹62.12 0.75 USD |
+1.85
|
₹27.58B 333.73M USD | ₹191.47K 2.32K USD | ₹60.02 0.73 USD | ₹63.03 0.76 USD | ₹27.58B 333.73M USD | 15.04 | ₹4.13 0.05 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥698 4.3 USD |
+4.02
|
¥54B 333.52M USD | ¥219K 1.35K USD | ¥669 4.13 USD | ¥708 4.37 USD | ¥54B 333.52M USD | 0 | -¥2,986 -18.4 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹558.75 6.76 USD |
-0.19
|
₹27.55B 333.33M USD | ₹14.80K 178.99 USD | ₹556.80 6.74 USD | ₹565.95 6.85 USD | ₹27.55B 333.33M USD | 33.94 | ₹16.46 0.2 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹557.95 6.75 USD |
-0.15
|
₹27.51B 332.86M USD | ₹336.00 4.07 USD | ₹556.80 6.74 USD | ₹563.90 6.82 USD | ₹27.51B 332.86M USD | 33.95 | ₹16.43 0.2 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,172 7.23 USD |
+0.17
|
¥54B 332.31M USD | ¥198K 1.22K USD | ¥1,172 7.23 USD | ¥1,196 7.37 USD | ¥54B 332.31M USD | 4.87 | ¥240 1.48 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹3,019.10 36.53 USD |
+1.81
|
₹27.42B 331.69M USD | ₹4.87K 58.89 USD | ₹2,930.20 35.45 USD | ₹3,027.30 36.63 USD | ₹27.42B 331.69M USD | 28.12 | ₹107.34 1.3 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,640 9.54 USD |
+4.64
|
₩437B 330.13M USD | ₩36K 27.41 USD | ₩12,100 9.13 USD | ₩12,670 9.56 USD | ₩437B 330.13M USD | 0 | ₩0 0 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,070 25.1 USD |
+0.37
|
¥54B 329.94M USD | ¥12K 76.46 USD | ¥4,055 25 USD | ¥4,080 25.16 USD | ¥54B 329.94M USD | 9.73 | ¥418 2.58 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,193.70 14.44 USD |
+3.71
|
₹27.25B 329.68M USD | ₹125.98K 1.52K USD | ₹1,163.20 14.07 USD | ₹1,220.00 14.76 USD | ₹27.25B 329.68M USD | 12.85 | ₹92.89 1.12 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,996.95 36.26 USD |
+1.22
|
₹27.22B 329.26M USD | ₹77.00 0.93 USD | ₹2,929.80 35.45 USD | ₹3,027.40 36.63 USD | ₹27.22B 329.26M USD | 27.88 | ₹107.48 1.3 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,951 12.03 USD |
+2.2
|
¥53B 328.65M USD | ¥38K 233.7 USD | ¥1,910 11.78 USD | ¥1,972 12.16 USD | ¥53B 328.65M USD | 6.08 | ¥321 1.98 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 40.60 50.92 USD |
+0.62
|
CHF 260.31M 326.49M USD | CHF 1.26K 1.58K USD | CHF 40.35 50.61 USD | CHF 40.60 50.92 USD | CHF 260.31M 326.49M USD | 38.30 | CHF 1.06 1.33 USD | ||
Lands' End, Inc.
LED.F
DE
|
€9.20 10.62 USD |
-12.38
|
€282.82M 326.46M USD | €20.00 23.09 USD | €9.20 10.62 USD | €9.20 10.62 USD | €282.82M 326.46M USD | 0.95 | €9.67 11.16 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,783.90 21.58 USD |
+1.22
|
₹26.96B 326.15M USD | ₹141.00 1.71 USD | ₹1,771.05 21.43 USD | ₹1,812.30 21.93 USD | ₹26.96B 326.15M USD | 16.40 | ₹108.74 1.32 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,753 10.81 USD |
-1.46
|
¥53B 325.62M USD | ¥89K 551.25 USD | ¥1,751 10.8 USD | ¥1,792 11.05 USD | ¥53B 325.62M USD | 32.62 | ¥54 0.33 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,773.70 21.46 USD |
+0.72
|
₹26.80B 324.29M USD | ₹8.17K 98.89 USD | ₹1,765.00 21.35 USD | ₹1,807.90 21.87 USD | ₹26.80B 324.29M USD | 16.29 | ₹108.84 1.32 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€67.00 77.34 USD |
+0.75
|
€279.98M 323.19M USD | €10.00 11.54 USD | €67.00 77.34 USD | €67.00 77.34 USD | €279.98M 323.19M USD | 12.59 | €5.32 6.14 USD | ||
|
Oisix Inc.
3182.T
JP
|
¥1,509 9.3 USD |
-1.44
|
¥52B 323.18M USD | ¥81K 501.92 USD | ¥1,501 9.26 USD | ¥1,541 9.5 USD | ¥52B 323.18M USD | 11.58 | ¥130 0.8 USD | ||
|
Hexagon Composites ASA
HXGCF
US
|
$0.97 — |
0
|
$322.86M — | $4.00K — | $0.85 — | $0.85 — | $322.86M — | 0 | -$0.49 — | ||
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,749 10.78 USD |
-0.63
|
¥52B 322.7M USD | ¥67K 413.13 USD | ¥1,745 10.76 USD | ¥1,775 10.94 USD | ¥52B 322.7M USD | 21.14 | ¥83 0.51 USD | ||
AB Dynamics plc
6DY.F
DE
|
€12.20 14.08 USD |
+0.83
|
€279.26M 322.36M USD | €549.00 633.73 USD | €11.80 13.62 USD | €12.20 14.08 USD | €279.26M 322.36M USD | 0 | -€0.27 -0.3 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,264 7.79 USD |
+0.08
|
¥52B 322.31M USD | ¥84K 520.42 USD | ¥1,260 7.77 USD | ¥1,269 7.82 USD | ¥52B 322.31M USD | 34.27 | ¥37 0.23 USD | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹798.95 9.67 USD |
+0.19
|
₹26.45B 320.01M USD | ₹152.48K 1.84K USD | ₹790.30 9.56 USD | ₹819.90 9.92 USD | ₹26.45B 320.01M USD | 63.00 | ₹12.68 0.15 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.83 0.96 USD |
-2.12
|
€277.21M 319.99M USD | €2.00K 2.31K USD | €0.83 0.96 USD | €0.83 0.96 USD | €277.21M 319.99M USD | 0 | -€0.43 -0.4 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,168.70 14.14 USD |
+5.52
|
₹26.44B 319.85M USD | ₹28.99K 350.75 USD | ₹1,130.30 13.67 USD | ₹1,182.05 14.3 USD | ₹26.44B 319.85M USD | 29.54 | ₹39.55 0.48 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,168.50 14.14 USD |
+5.47
|
₹26.43B 319.8M USD | ₹305.72K 3.7K USD | ₹1,125.10 13.61 USD | ₹1,184.00 14.32 USD | ₹26.43B 319.8M USD | 23.75 | ₹49.19 0.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||