Sonuç Sayfası 46 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Entertainment Corporation RUZ.F | $6.05 6.61 USD |
-0.82
|
$481.89M 526.77M USD | $10 10.93 USD | $6.05 6.61 USD | $6.05 6.61 USD | $481.89M 526.77M USD | 0 | -$2.08 -2.2 USD | |
| Onward Holdings Co., Ltd. 8016.T | $573 3.87 USD |
+0.35
|
$77.78B 525.04M USD | $203.8K 1.38K USD | $568 3.83 USD | $574 3.87 USD | $77.78B 525.04M USD | 9.13 | $62.7 0.42 USD | |
| Myers Industries, Inc. MJF.F | $12.2 13.34 USD |
+4.27
|
$478.54M 523.11M USD | $30 32.79 USD | $11.7 12.79 USD | $11.7 12.79 USD | $478.54M 523.11M USD | 50.83 | $0.24 0.26 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $44.7 1.42 USD |
+0.9
|
$16.4B 521.16M USD | $75.02K 2.38K USD | $44.35 1.41 USD | $45.45 1.44 USD | $16.4B 521.16M USD | 0 | -$2.58 -0.08 USD | |
| AB Dynamics plc 6DY.F | $20.6 22.52 USD |
0
|
$476.35M 520.72M USD | $34 37.17 USD | $20 21.86 USD | $20.6 22.52 USD | $476.35M 520.72M USD | 38.14 | $0.54 0.59 USD | |
| The ODP Corporation ODP1.F | $15.7 17.16 USD |
+1.95
|
$475.85M 520.17M USD | $100 109.31 USD | $15.4 16.83 USD | $15.7 17.16 USD | $475.85M 520.17M USD | 14.01 | $1.12 1.22 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $255.4 3.09 USD |
+0.95
|
$42.57B 515.02M USD | $6.82K 82.56 USD | $253.15 3.06 USD | $259.65 3.14 USD | $42.57B 515.02M USD | 28.03 | $9.11 0.11 USD | |
| Tivoli A/S TIV.CO | $614 90.03 USD |
-0.32
|
$3.51B 514.64M USD | $759 111.29 USD | $612 89.73 USD | $620 90.91 USD | $3.51B 514.64M USD | 31.34 | $19.59 2.87 USD | |
| Legacy Housing Corporation 519.MU | $19.4 21.21 USD |
-0.51
|
$467.89M 511.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.46M USD | 9.69 | $2 2.19 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.7 4.04 USD |
+5.11
|
$467.22M 510.74M USD | $0 0 USD | $3.54 3.87 USD | $3.74 4.09 USD | $467.22M 510.74M USD | 23.12 | $0.16 0.17 USD | |
| Halfords Group plc HLFDY | $4.31 — |
0
|
$509.69M — | $205 — | $4.31 — | $4.32 — | $509.69M — | 13.90 | $0.31 — | |
| ASOS Plc ASOMY | $4.27 — |
-0.7
|
$508.92M — | $1K — | $4.27 — | $4.27 — | $508.92M — | 0 | -$3.34 — | |
| Pacific Industrial Co., Ltd. 7250.T | $1,316 8.88 USD |
+1.78
|
$75.29B 508.22M USD | $50.2K 338.86 USD | $1,299 8.77 USD | $1,321 8.92 USD | $75.29B 508.22M USD | 5.74 | $229.25 1.55 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,090 7.36 USD |
+2.35
|
$75.28B 508.18M USD | $129.4K 873.49 USD | $1,065 7.19 USD | $1,098 7.41 USD | $75.28B 508.18M USD | 5.18 | $210.02 1.42 USD | |
| Dada Nexus Limited D0A.MU | $1.8 1.97 USD |
0
|
$464.84M 508.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.84M 508.14M USD | 0 | -$0.95 -1.03 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| ASOS Plc DYQ.F | $3.71 4.05 USD |
+4.34
|
$464.01M 507.23M USD | $50 54.66 USD | $3.59 3.92 USD | $3.71 4.05 USD | $464.01M 507.23M USD | 0 | -$2.92 -3.1 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $17,070 12.89 USD |
-2.01
|
$666.92B 503.42M USD | $50.42K 38.06 USD | $17,060 12.88 USD | $17,740 13.39 USD | $666.92B 503.42M USD | 0 | $0 0 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,300.65 15.74 USD |
+1.96
|
$41.48B 501.85M USD | $103 1.25 USD | $1,267.15 15.33 USD | $1,300.65 15.74 USD | $41.48B 501.85M USD | 13.63 | $95.42 1.15 USD | |
| TSI Holdings Co.,Ltd TSIHF | $7 — |
-1.41
|
$501.16M — | $1.9K — | $6.93 — | $8.05 — | $501.16M — | 4.82 | $1.45 — | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,298 15.7 USD |
+1.71
|
$41.4B 500.83M USD | $6.82K 82.49 USD | $1,272.8 15.4 USD | $1,302.8 15.76 USD | $41.4B 500.83M USD | 13.59 | $95.46 1.15 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $651.1 7.88 USD |
+0.23
|
$41.37B 500.52M USD | $138 1.67 USD | $645.05 7.8 USD | $651.1 7.88 USD | $41.37B 500.52M USD | 35.04 | $18.58 0.22 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $649.1 7.85 USD |
-0.16
|
$41.21B 498.56M USD | $3.51K 42.43 USD | $648 7.84 USD | $652.7 7.9 USD | $41.21B 498.56M USD | 35.02 | $18.53 0.22 USD | |
| G-Tekt Corporation 5970.T | $1,722 11.62 USD |
+0.06
|
$73.7B 497.5M USD | $26.4K 178.21 USD | $1,720 11.61 USD | $1,733 11.7 USD | $73.7B 497.5M USD | 5.94 | $289.47 1.95 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Kappa Create Co., Ltd. 7421.T | $1,488 10.04 USD |
+0.68
|
$73.43B 495.68M USD | $29.6K 199.81 USD | $1,474 9.95 USD | $1,490 10.06 USD | $73.43B 495.68M USD | 71.40 | $20.84 0.14 USD | |
| Raymond Limited RAYMOND.BO | $615 7.44 USD |
-0.75
|
$40.93B 495.17M USD | $12.24K 148.13 USD | $611 7.39 USD | $620.75 7.51 USD | $40.93B 495.17M USD | 85.53 | $7.19 0.09 USD | |
| DFS Furniture plc DF0.F | $1.92 2.1 USD |
0
|
$451.61M 493.67M USD | $1 1.09 USD | $1.87 2.04 USD | $1.92 2.1 USD | $451.61M 493.67M USD | 64.00 | $0.03 0.03 USD | |
| Villeroy & Boch AG VIB3.F | $17.55 19.18 USD |
+0.86
|
$451.6M 493.66M USD | $1.4K 1.53K USD | $17.55 19.18 USD | $17.55 19.18 USD | $451.6M 493.66M USD | 87.74 | $0.2 0.22 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,135 27.91 USD |
-0.96
|
$73.02B 492.88M USD | $20.3K 137.03 USD | $4,095 27.64 USD | $4,185 28.25 USD | $73.02B 492.88M USD | 16.93 | $244.24 1.65 USD | |
| Halfords Group plc HDK.F | $2.02 2.21 USD |
+1
|
$450.73M 492.71M USD | $12 13.12 USD | $2.02 2.21 USD | $2.02 2.21 USD | $450.73M 492.71M USD | 15.53 | $0.13 0.14 USD | |
| ASOS Plc DYQ0.F | $3.66 4 USD |
+0.55
|
$447.17M 488.82M USD | $100 109.31 USD | $3.66 4 USD | $3.66 4 USD | $447.17M 488.82M USD | 0 | -$2.92 -3.1 USD | |
| Steel Strips Wheels Limited SSWL.NS | $253.61 3.07 USD |
+1.41
|
$39.8B 481.5M USD | $103.87K 1.26K USD | $248 3 USD | $254.4 3.08 USD | $39.8B 481.5M USD | 20.48 | $12.38 0.15 USD | |
| Goldiam International Limited GOLDIAM.BO | $362.9 4.39 USD |
+3.57
|
$39.75B 480.86M USD | $123.44K 1.49K USD | $351 4.25 USD | $373.55 4.52 USD | $39.75B 480.86M USD | 33.08 | $10.97 0.13 USD | |
| Steel Strips Wheels Limited SSWL.BO | $252.8 3.06 USD |
+1.16
|
$39.67B 479.96M USD | $3.2K 38.71 USD | $247.85 3 USD | $253.95 3.07 USD | $39.67B 479.96M USD | 20.38 | $12.4 0.15 USD | |
| Lindex Group Oyj SOMB.F | $2.56 2.8 USD |
-0.78
|
$438.92M 479.8M USD | $36 39.35 USD | $2.56 2.8 USD | $2.56 2.8 USD | $438.92M 479.8M USD | 51.19 | $0.05 0.05 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $56,200 42.42 USD |
-3.1
|
$629.88B 475.46M USD | $13.17K 9.94 USD | $56,100 42.35 USD | $58,700 44.31 USD | $629.88B 475.46M USD | 0 | $0 0 USD | |
| Monro, Inc. MR2.F | $14 15.3 USD |
+2.19
|
$433.47M 473.84M USD | $10 10.93 USD | $14 15.3 USD | $14 15.3 USD | $433.47M 473.84M USD | 0 | -$0.19 -0.2 USD | |
| Murakami Corporation 7292.T | $6,040 40.77 USD |
-0.33
|
$69.92B 471.98M USD | $5.5K 37.13 USD | $5,990 40.43 USD | $6,070 40.97 USD | $69.92B 471.98M USD | 11.75 | $513.89 3.47 USD | |
| Aucnet Inc. 3964.T | $1,527 10.31 USD |
+1.8
|
$69.74B 470.78M USD | $19.8K 133.66 USD | $1,502 10.14 USD | $1,541 10.4 USD | $69.74B 470.78M USD | 14.15 | $107.85 0.73 USD | |
| Nexen Tire Corporation 002350.KS | $6,450 4.87 USD |
-0.31
|
$620.25B 468.19M USD | $133.92K 101.09 USD | $6,320 4.77 USD | $6,580 4.97 USD | $620.25B 468.19M USD | 0 | $0 0 USD | |
| MarineMax, Inc. MLW.F | $19.52 21.34 USD |
+1.56
|
$427.69M 467.52M USD | $76 83.08 USD | $19.52 21.34 USD | $19.52 21.34 USD | $427.69M 467.52M USD | 9.12 | $2.14 2.34 USD | |
| ZACROS Corporation 7917.T | $3,745 25.28 USD |
+2.46
|
$68.78B 464.25M USD | $19K 128.26 USD | $3,655 24.67 USD | $3,785 25.55 USD | $68.78B 464.25M USD | 10.76 | $347.96 2.35 USD | |
| SkyCity Entertainment Group Limited SKYZF | $0.6099 — |
0
|
$463.73M — | $1 — | $1.25 — | $1.25 — | $463.73M — | 0 | -$0.11 — | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,761 11.89 USD |
+0.28
|
$68.62B 463.18M USD | $33K 222.76 USD | $1,755 11.85 USD | $1,770 11.95 USD | $68.62B 463.18M USD | 20.05 | $87.8 0.59 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,504.55 18.2 USD |
+0.83
|
$38.25B 462.71M USD | $713 8.63 USD | $1,483.3 17.95 USD | $1,509.95 18.27 USD | $38.25B 462.71M USD | 36.93 | $40.74 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,500.9 18.16 USD |
+0.56
|
$38.15B 461.58M USD | $20.44K 247.24 USD | $1,481.1 17.92 USD | $1,514 18.32 USD | $38.15B 461.58M USD | 36.83 | $40.75 0.49 USD | |
| WING ON CO 0289.HK | $12.48 1.6 USD |
-0.16
|
$3.61B 461.57M USD | $3.7K 473.09 USD | $12.42 1.59 USD | $12.48 1.6 USD | $3.61B 461.57M USD | 0 | -$3.17 -0.4 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Hexagon Composites ASA HXGCF | $1.89 — |
+7.6
|
$457.98M — | $100 — | $1.89 — | $1.89 — | $457.98M — | 0 | -$0.78 — | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,196.85 14.48 USD |
+0.22
|
$37.5B 453.7M USD | $7.52K 90.93 USD | $1,187 14.36 USD | $1,219.1 14.75 USD | $37.5B 453.7M USD | 32.43 | $36.9 0.45 USD | |
| Caleres, Inc. BRP.F | $11.7 12.79 USD |
+2.63
|
$414.59M 453.2M USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $414.59M 453.2M USD | 5.54 | $2.11 2.31 USD | |
| Fastned B.V. FSF.F | $21.2 23.17 USD |
+3.16
|
$412.87M 451.32M USD | $30 32.79 USD | $20.8 22.74 USD | $21.2 23.17 USD | $412.87M 451.32M USD | 0 | -$1.38 -1.5 USD | |
| Roche Bobois S.A. RBO.PA | $40.6 44.38 USD |
0
|
$412.81M 451.26M USD | $83 90.73 USD | $40.5 44.27 USD | $40.6 44.38 USD | $412.81M 451.26M USD | 26.36 | $1.54 1.68 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,189.8 14.39 USD |
-0.21
|
$37.28B 451.03M USD | $113.38K 1.37K USD | $1,186.6 14.36 USD | $1,222 14.78 USD | $37.28B 451.03M USD | 32.29 | $36.84 0.45 USD | |
| Nexen Tire Corporation 002355.KS | $3,130 2.36 USD |
-3.99
|
$597.37B 450.91M USD | $67.38K 50.86 USD | $3,080 2.32 USD | $3,300 2.49 USD | $597.37B 450.91M USD | 0 | $0 0 USD | |
| THG Plc HG0.F | $0.26 0.29 USD |
+10
|
$411.76M 450.11M USD | $450 491.91 USD | $0.23 0.26 USD | $0.26 0.29 USD | $411.76M 450.11M USD | 0 | -$0.15 -0.1 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $93.05 1.13 USD |
+1.48
|
$37.13B 449.15M USD | $39.01K 471.9 USD | $91.8 1.11 USD | $93.8 1.13 USD | $37.13B 449.15M USD | 20.63 | $4.51 0.05 USD | |
| Roche Bobois S.A. 5RO.F | $40 43.73 USD |
-0.5
|
$410.76M 449.02M USD | $1 1.09 USD | $40 43.73 USD | $40 43.73 USD | $410.76M 449.02M USD | 25.97 | $1.54 1.68 USD | |
| ZACROS Corporation FJ3.F | $22 24.05 USD |
+0.92
|
$410.73M 448.98M USD | $11 12.02 USD | $22 24.05 USD | $22 24.05 USD | $410.73M 448.98M USD | 10.37 | $2.12 2.32 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$448.3M — | $2.5K — | $0.28 — | $0.28 — | $448.3M — | 9.43 | $0.03 — | |
| Mears Group plc MM7.F | $4.88 5.33 USD |
+0.93
|
$409.88M 448.06M USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $409.88M 448.06M USD | 8.40 | $0.58 0.63 USD | |
| Kisoji Co., Ltd. 8160.T | $2,357 15.91 USD |
+0.08
|
$66.37B 448.04M USD | $15.1K 101.93 USD | $2,348 15.85 USD | $2,370 16 USD | $66.37B 448.04M USD | 20.98 | $112.33 0.76 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.2099 0.23 USD |
-10.43
|
$408.08M 446.09M USD | $500 546.57 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $408.08M 446.09M USD | 20.60 | $0.01 0.01 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.25 0.77 USD |
-2.68
|
$15.84B 445.59M USD | $100 2.81 USD | $27.25 0.77 USD | $27.25 0.77 USD | $15.84B 445.59M USD | 8.96 | $3.04 0.09 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $144.62 1.75 USD |
-0.86
|
$36.77B 444.9M USD | $22.54K 272.72 USD | $143.8 1.74 USD | $146 1.77 USD | $36.77B 444.9M USD | 48.85 | $2.96 0.04 USD | |
| Marston's MARZF | $0.56 — |
+24.67
|
$444.73M — | $6.43K — | $0.54 — | $0.56 — | $444.73M — | 5.11 | $0.11 — | |
| JTEKT India Limited JTEKTINDIA.BO | $144.45 1.75 USD |
-0.86
|
$36.73B 444.38M USD | $1K 12.11 USD | $142.8 1.73 USD | $145.75 1.76 USD | $36.73B 444.38M USD | 48.80 | $2.96 0.04 USD | |
| BHG Group AB (publ) 7B1.F | $2.25 2.46 USD |
-0.09
|
$405.66M 443.44M USD | $4 4.37 USD | $2.25 2.46 USD | $2.27 2.48 USD | $405.66M 443.44M USD | 0 | -$0.29 -0.3 USD | |
| Tsogo Sun Limited G5E.F | $0.3699 0.4 USD |
0
|
$405.46M 443.22M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $405.46M 443.22M USD | 6.09 | $0.06 0.07 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.05 0.05 USD |
+4.17
|
$403.77M 441.38M USD | $21.74K 23.76K USD | $0.05 0.05 USD | $0.05 0.05 USD | $403.77M 441.38M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,065 3.07 USD |
+3.57
|
$584.17B 440.96M USD | $9.85M 7.43K USD | $4,065 3.07 USD | $4,075 3.08 USD | $584.17B 440.96M USD | 0 | $0 0 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $203 5.71 USD |
+1
|
$15.55B 437.67M USD | $3.2K 90.04 USD | $201 5.66 USD | $203 5.71 USD | $15.55B 437.67M USD | 11.20 | $18.11 0.51 USD | |
| AGTech AGTEF | $0.02999 — |
+47.78
|
$437.45M — | $3K — | $0.02 — | $0.02 — | $437.45M — | 0 | $0 — | |
| Pollard Banknote PBKOF | $16.14 — |
+7.9
|
$436.87M — | $200 — | $16.14 — | $16.14 — | $436.87M — | 14.80 | $1.09 — | |
| Van de Velde VDEVF | $34.81 — |
-2.38
|
$436.79M — | $100 — | $35.66 — | $35.66 — | $436.79M — | 12.34 | $2.82 — | |
| Futaba Industrial Co., Ltd. 7241.T | $720 4.86 USD |
+0.56
|
$64.43B 434.94M USD | $103.3K 697.3 USD | $715 4.83 USD | $722 4.87 USD | $64.43B 434.94M USD | 8.38 | $85.85 0.58 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $201 5.66 USD |
0
|
$15.4B 433.36M USD | $2.71K 76.22 USD | $201 5.66 USD | $202 5.68 USD | $15.4B 433.36M USD | 11.09 | $18.11 0.51 USD | |
| BasicNet S.p.A. BCJ.F | $8.51 9.3 USD |
-0.35
|
$396.09M 432.98M USD | $151 165.06 USD | $8.51 9.3 USD | $8.51 9.3 USD | $396.09M 432.98M USD | 15.75 | $0.54 0.59 USD | |
| China MeiDong Auto CMEIF | $0.32 — |
0
|
$432.95M — | $101 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
| Nathan's Famous, Inc. NFA.F | $92 100.57 USD |
+1.66
|
$394.58M 431.33M USD | $165 180.37 USD | $91.5 100.02 USD | $92 100.57 USD | $394.58M 431.33M USD | 18.14 | $5.07 5.54 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| Martinrea International Inc. 03M.F | $5.3 5.79 USD |
+0.95
|
$393.35M 429.99M USD | $40 43.73 USD | $5.3 5.79 USD | $5.3 5.79 USD | $393.35M 429.99M USD | 0 | -$0.5 -0.5 USD | |
| TPR Co., Ltd. 6463.T | $1,915 12.93 USD |
+0.05
|
$63.56B 429.04M USD | $28.4K 191.71 USD | $1,908 12.88 USD | $1,923 12.98 USD | $63.56B 429.04M USD | 7.90 | $242.12 1.63 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $690 4.66 USD |
-0.86
|
$63.52B 428.79M USD | $41.9K 282.84 USD | $688 4.64 USD | $696 4.7 USD | $63.52B 428.79M USD | 16.41 | $42.04 0.28 USD | |
| Gambling.com Group Limited 6WH.F | $10.5 11.48 USD |
+5
|
$391.37M 427.82M USD | $250 273.28 USD | $10.4 11.37 USD | $10.5 11.48 USD | $391.37M 427.82M USD | 12.50 | $0.84 0.92 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,875.95 46.89 USD |
+0.51
|
$35.19B 425.77M USD | $120 1.45 USD | $3,838.4 46.44 USD | $3,939 47.66 USD | $35.19B 425.77M USD | 24.63 | $157.34 1.9 USD | |
| Card Factory plc 0CT.F | $1.08 1.18 USD |
+1.88
|
$388.83M 425.04M USD | $5K 5.47K USD | $1.08 1.18 USD | $1.09 1.19 USD | $388.83M 425.04M USD | 6.76 | $0.16 0.17 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $221 7.02 USD |
0
|
$13.35B 424.28M USD | $79.67K 2.53K USD | $219.5 6.97 USD | $222.5 7.07 USD | $13.35B 424.28M USD | 14.35 | $15.39 0.49 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,857.5 46.67 USD |
+0.23
|
$35.02B 423.74M USD | $3.34K 40.41 USD | $3,841.4 46.47 USD | $3,950 47.79 USD | $35.02B 423.74M USD | 24.56 | $157.02 1.9 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| Jumia Technologies AG 4JMA.SG | $3 3.28 USD |
+7.14
|
$386.09M 422.05M USD | $0 0 USD | $2.93 3.2 USD | $3 3.28 USD | $386.09M 422.05M USD | 0 | -$0.55 -0.6 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$385.71M 421.63M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $385.71M 421.63M USD | 16.90 | $0.55 0.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||