Sonuç Sayfası 46 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1400)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (632)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1461)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (679)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (45)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (172)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Go Fashion (India) Limited GOCOLORS.BO | $1,053.95 12.75 USD |
-0.28
|
$56.92B 688.67M USD | $1.41K 17.07 USD | $1,042.8 12.62 USD | $1,063.25 12.86 USD | $56.92B 688.67M USD | 68.75 | $15.33 0.19 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.4 12.46 USD |
+2.7
|
$627.23M 685.65M USD | $0 0 USD | $11 12.02 USD | $11.4 12.46 USD | $627.23M 685.65M USD | 20.35 | $0.56 0.61 USD | |
| Luminar Technologies, Inc. LAZR.MX | $25.6 1.52 USD |
0
|
$11.54B 683.35M USD | $0 0 USD | $25.6 1.52 USD | $25.6 1.52 USD | $11.54B 683.35M USD | 0 | -$24.83 -1.4 USD | |
| Pierre et Vacances SA PV6.F | $1.37 1.5 USD |
-2.97
|
$625.07M 683.28M USD | $9 9.84 USD | $1.37 1.5 USD | $1.37 1.5 USD | $625.07M 683.28M USD | 0 | -$0.14 -0.1 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$600.5M 683.24M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $600.5M 683.24M USD | 13.73 | $1.14 1.3 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $35,950 27.14 USD |
+0.98
|
$891.56B 672.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.56B 672.98M USD | 0 | $0 0 USD | |
| Tsogo Sun Limited G5E.F | $0.5799 0.63 USD |
-0.86
|
$615.3M 672.6M USD | $5K 5.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $615.3M 672.6M USD | 5.75 | $0.1 0.11 USD | |
| Orient Electric Limited ORIENTELEC.BO | $260.2 3.15 USD |
+1.25
|
$55.52B 671.67M USD | $79.97K 967.54 USD | $253.25 3.06 USD | $263.45 3.19 USD | $55.52B 671.67M USD | 73.92 | $3.52 0.04 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $17.6 19.24 USD |
+1.73
|
$612.98M 670.07M USD | $12 13.12 USD | $17.6 19.24 USD | $17.6 19.24 USD | $612.98M 670.07M USD | 13.03 | $1.35 1.48 USD | |
| Pollard Banknote PBKOF | $23.9 — |
-2.09
|
$668.05M — | $100 — | $23.9 — | $23.9 — | $668.05M — | 26.55 | $0.9 — | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.7 11.7 USD |
0
|
$610.98M 667.88M USD | $5 5.47 USD | $10.7 11.7 USD | $10.7 11.7 USD | $610.98M 667.88M USD | 48.63 | $0.22 0.24 USD | |
| About You Holding SE YOU.F | $3.24 3.54 USD |
+0.62
|
$608.1M 664.73M USD | $1.5K 1.64K USD | $3.24 3.54 USD | $3.29 3.6 USD | $608.1M 664.73M USD | 0 | -$0.65 -0.7 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.56 0.61 USD |
+2.75
|
$607.98M 664.61M USD | $100 109.31 USD | $0.56 0.61 USD | $0.56 0.61 USD | $607.98M 664.61M USD | 8.00 | $0.07 0.08 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$607.57M 664.16M USD | $59 64.49 USD | $17.2 18.8 USD | $17.4 19.02 USD | $607.57M 664.16M USD | 0 | -$0.19 -0.2 USD | |
| Voyageurs du Monde SA ALVDM.PA | $141 154.13 USD |
0
|
$606.81M 663.33M USD | $1.6K 1.74K USD | $140.6 153.69 USD | $143.8 157.19 USD | $606.81M 663.33M USD | 15.17 | $9.29 10.16 USD | |
| Voyageurs du Monde SA 8Z4.F | $139.6 152.6 USD |
-0.14
|
$605.95M 662.38M USD | $99 108.22 USD | $139.6 152.6 USD | $139.6 152.6 USD | $605.95M 662.38M USD | 15.04 | $9.28 10.14 USD | |
| Matas A/S 1MTA.F | $15.94 17.42 USD |
-0.38
|
$604.26M 660.54M USD | $50 54.66 USD | $15.82 17.29 USD | $16.02 17.51 USD | $604.26M 660.54M USD | 27.01 | $0.59 0.64 USD | |
| Martinrea International Inc. 03M.F | $7.85 8.58 USD |
-1.26
|
$602.41M 658.52M USD | $25 27.33 USD | $7.85 8.58 USD | $7.85 8.58 USD | $602.41M 658.52M USD | 6.08 | $1.29 1.41 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $4.5 0.13 USD |
-0.88
|
$23.38B 657.9M USD | $2.54M 71.43K USD | $4.48 0.13 USD | $4.58 0.13 USD | $23.38B 657.9M USD | 34.61 | $0.13 0.003 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,223 15.01 USD |
+0.36
|
$97.41B 657.53M USD | $109.4K 738.48 USD | $2,215 14.95 USD | $2,230 15.05 USD | $97.41B 657.53M USD | 17.73 | $125.38 0.85 USD | |
| Pollard Banknote Limited 67L.F | $21.6 23.61 USD |
-2.7
|
$600.27M 656.18M USD | $14 15.3 USD | $21.6 23.61 USD | $21.6 23.61 USD | $600.27M 656.18M USD | 25.71 | $0.84 0.92 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Citychamp Watch & Jewellery CEBTF | $0.14 — |
+2.82
|
$654.65M — | $1.1K — | $0.14 — | $0.14 — | $654.65M — | 0 | $0 — | |
| Martinrea MRETF | $8.5 — |
0
|
$653.4M — | $300 — | $8.5 — | $8.5 — | $653.4M — | 6.15 | $1.38 — | |
| JTEKT India Limited JTEKTINDIA.BO | $211.7 2.56 USD |
+0.21
|
$53.83B 651.27M USD | $73.81K 892.93 USD | $202.7 2.45 USD | $215.4 2.61 USD | $53.83B 651.27M USD | 50.40 | $4.2 0.05 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Park Lawn PRRWF | $19 — |
0
|
$649.27M — | $100 — | $19 — | $19 — | $649.27M — | 0 | -$0.21 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $1.83 2 USD |
+0.55
|
$591.61M 646.71M USD | $400 437.25 USD | $1.75 1.91 USD | $1.87 2.04 USD | $591.61M 646.71M USD | 91.50 | $0.02 0.02 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $322.2 3.9 USD |
-0.17
|
$53.43B 646.47M USD | $14.29K 172.87 USD | $319.15 3.86 USD | $325.8 3.94 USD | $53.43B 646.47M USD | 42.50 | $7.58 0.09 USD | |
| Axial Retailing Inc. 8255.T | $1,054 7.11 USD |
+1.15
|
$95.42B 644.12M USD | $159K 1.07K USD | $1,041 7.03 USD | $1,060 7.16 USD | $95.42B 644.12M USD | 12.88 | $81.79 0.55 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.8499 0.92 USD |
-1.17
|
$588.9M 643.75M USD | $500 546.57 USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $588.9M 643.75M USD | 4.44 | $0.19 0.21 USD | |
| Standard Motor Products, Inc. SRU.F | $26.8 29.3 USD |
0
|
$585.62M 640.16M USD | $512 559.69 USD | $26.8 29.3 USD | $26.8 29.3 USD | $585.62M 640.16M USD | 10.50 | $2.55 2.79 USD | |
| Gunze Limited 3002.T | $5,680 38.34 USD |
+0.35
|
$94.74B 639.55M USD | $20.4K 137.71 USD | $5,650 38.14 USD | $5,720 38.61 USD | $94.74B 639.55M USD | 18.90 | $300.47 2.03 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Central Automotive Products Ltd. 8117.T | $5,040 34.02 USD |
-0.79
|
$93.46B 630.91M USD | $21.4K 144.46 USD | $5,040 34.02 USD | $5,190 35.03 USD | $93.46B 630.91M USD | 11.53 | $436.97 2.95 USD | |
| Kaufman & Broad S.A. 0F07.IL | $27.88 30.47 USD |
+0.54
|
$576.64M 630.34M USD | $261 285.31 USD | $27.65 30.23 USD | $27.95 30.55 USD | $576.64M 630.34M USD | 9.61 | $2.9 3.17 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $919.45 11.12 USD |
+0.92
|
$52.03B 629.45M USD | $42.69K 516.5 USD | $904.2 10.94 USD | $924.95 11.19 USD | $52.03B 629.45M USD | 32.97 | $27.88 0.34 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $918.25 11.11 USD |
+0.76
|
$51.95B 628.49M USD | $4.78K 57.77 USD | $906.15 10.96 USD | $924.95 11.19 USD | $51.95B 628.49M USD | 33.04 | $27.79 0.34 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,348 9.1 USD |
+1.05
|
$92.9B 627.11M USD | $65.7K 443.49 USD | $1,334 9 USD | $1,354 9.14 USD | $92.9B 627.11M USD | 11.68 | $115.39 0.78 USD | |
| Briscoe Group Limited BGP.AX | $4.25 2.81 USD |
0
|
$946.86M 626.68M USD | $1 0.66 USD | $4.25 2.81 USD | $4.25 2.81 USD | $946.86M 626.68M USD | 12.14 | $0.35 0.23 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,609.85 92.07 USD |
-0.5
|
$51.68B 625.26M USD | $4.01K 48.45 USD | $7,580 91.71 USD | $7,703.7 93.2 USD | $51.68B 625.26M USD | 42.34 | $179.73 2.17 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,606.75 92.03 USD |
-0.44
|
$51.66B 625.01M USD | $248 3 USD | $7,578.3 91.68 USD | $7,689.2 93.03 USD | $51.66B 625.01M USD | 42.36 | $179.55 2.17 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.2 1.31 USD |
-2.69
|
$571.14M 624.33M USD | $50 54.66 USD | $1.19 1.3 USD | $1.24 1.35 USD | $571.14M 624.33M USD | 0 | -$1.28 -1.3 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,716 18.33 USD |
+0.15
|
$92.23B 622.6M USD | $4.1K 27.68 USD | $2,700 18.23 USD | $2,736 18.47 USD | $92.23B 622.6M USD | 13.24 | $205.06 1.38 USD | |
| AB Dynamics plc 6DY.F | $24.4 26.67 USD |
-0.81
|
$568.06M 620.97M USD | $30 32.79 USD | $24 26.24 USD | $24.4 26.67 USD | $568.06M 620.97M USD | 34.85 | $0.7 0.77 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $128.25 1.55 USD |
+0.98
|
$51.16B 619M USD | $365.41K 4.42K USD | $127.5 1.54 USD | $132 1.6 USD | $51.16B 619M USD | 24.95 | $5.14 0.06 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,870.85 22.63 USD |
+2.77
|
$50.9B 615.8M USD | $73.57K 890.03 USD | $1,824.95 22.08 USD | $1,918 23.2 USD | $50.9B 615.8M USD | 0 | -$27.85 -0.3 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,871.3 22.64 USD |
+2.74
|
$50.88B 615.59M USD | $9.45K 114.37 USD | $1,823.05 22.06 USD | $1,917 23.19 USD | $50.88B 615.59M USD | 0 | -$27.87 -0.3 USD | |
| Foodbase FBGI | $0.02 — |
0
|
$614.07M — | $84K — | $0.02 — | $0.02999 — | $614.07M — | 0 | -$0.06 — | |
| Iljin Hysolus Co., Ltd. 271940.KS | $22,400 16.91 USD |
+0.9
|
$813.42B 614M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.42B 614M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $13,100 9.89 USD |
-0.15
|
$811.55B 612.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.55B 612.58M USD | 0 | $0 0 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,270 15.32 USD |
+0.04
|
$90.65B 611.9M USD | $25.8K 174.16 USD | $2,251 15.19 USD | $2,290 15.46 USD | $90.65B 611.9M USD | 32.68 | $69.46 0.47 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
+0.4
|
$55.29B 610.97M USD | $2.13M 23.49K USD | $74.38 0.82 USD | $77.5 0.86 USD | $55.29B 610.97M USD | 6.09 | $12.34 0.14 USD | |
| Liquidity Services, Inc. L1S.F | $18 19.68 USD |
+2.86
|
$558.78M 610.82M USD | $5 5.47 USD | $18 19.68 USD | $18 19.68 USD | $558.78M 610.82M USD | 29.99 | $0.6 0.66 USD | |
| Hansae Co., Ltd. 105630.KS | $20,450 15.44 USD |
+1.74
|
$805.38B 607.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.38B 607.93M USD | 0 | $0 0 USD | |
| Gunze Limited GUN.F | $32.6 35.64 USD |
0
|
$555.77M 607.53M USD | $20 21.86 USD | $32.6 35.64 USD | $32.6 35.64 USD | $555.77M 607.53M USD | 18.52 | $1.76 1.92 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $1.21 1.32 USD |
-1.79
|
$554.02M 605.62M USD | $1K 1.09K USD | $1.21 1.32 USD | $1.21 1.32 USD | $554.02M 605.62M USD | 0 | -$1.09 -1.1 USD | |
| Luminar Technologies, Inc. 9FS.SG | $1.23 1.34 USD |
-5.61
|
$553.96M 605.55M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $553.96M 605.55M USD | 0 | -$1.28 -1.3 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,522 10.27 USD |
+1.26
|
$89.19B 602.05M USD | $128.3K 866.06 USD | $1,505 10.16 USD | $1,523 10.28 USD | $89.19B 602.05M USD | 5.20 | $292.53 1.97 USD | |
| Lindex Group Oyj SOMB.F | $3.4 3.71 USD |
0
|
$548.71M 599.81M USD | $150 163.97 USD | $3.4 3.71 USD | $3.4 3.71 USD | $548.71M 599.81M USD | 33.95 | $0.1 0.11 USD | |
| Tivoli A/S TIV.CO | $712 104.39 USD |
0
|
$4.07B 596.79M USD | $620 90.91 USD | $712 104.39 USD | $716 104.98 USD | $4.07B 596.79M USD | 41.83 | $17.02 2.5 USD | |
| Beyond, Inc. OVER.F | $11.52 12.59 USD |
-4.87
|
$544.69M 595.42M USD | $5 5.47 USD | $11.52 12.59 USD | $12.13 13.25 USD | $544.69M 595.42M USD | 0 | -$7.67 -8.3 USD | |
| Dine Brands Global, Inc. IHP.F | $35 38.26 USD |
-0.57
|
$544.1M 594.78M USD | $3 3.28 USD | $35 38.26 USD | $35 38.26 USD | $544.1M 594.78M USD | 6.66 | $5.25 5.74 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,473 9.94 USD |
+1.59
|
$87.28B 589.16M USD | $142.1K 959.21 USD | $1,459 9.85 USD | $1,484 10.02 USD | $87.28B 589.16M USD | 67.10 | $21.95 0.15 USD | |
| TPR Co., Ltd. 6463.T | $2,584 17.44 USD |
+3.94
|
$87.13B 588.18M USD | $78K 526.52 USD | $2,507 16.92 USD | $2,586 17.46 USD | $87.13B 588.18M USD | 11.61 | $222.48 1.5 USD | |
| Kaufman & Broad S.A. 3GH.F | $27.6 30.17 USD |
-0.18
|
$537.64M 587.72M USD | $90 98.38 USD | $27.25 29.79 USD | $27.65 30.23 USD | $537.64M 587.72M USD | 13.86 | $1.99 2.18 USD | |
| Karat Packaging Inc. 0WJ.MU | $26.8 29.3 USD |
0
|
$536.42M 586.38M USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $536.42M 586.38M USD | 19.28 | $1.39 1.52 USD | |
| Karat Packaging Inc. 0WJ.F | $26.4 28.86 USD |
0
|
$536.42M 586.38M USD | $8 8.75 USD | $26.2 28.64 USD | $26.4 28.86 USD | $536.42M 586.38M USD | 18.99 | $1.39 1.52 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Kid ASA 97Q.F | $12.92 14.12 USD |
-0.31
|
$533.27M 582.94M USD | $570 623.09 USD | $12.92 14.12 USD | $12.92 14.12 USD | $533.27M 582.94M USD | 17.00 | $0.76 0.83 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,383 9.34 USD |
+1.62
|
$86.35B 582.86M USD | $98.6K 665.58 USD | $1,363 9.2 USD | $1,385 9.35 USD | $86.35B 582.86M USD | 7.37 | $187.4 1.27 USD | |
| Fosun Tourism Group 6T8.F | $0.38 0.42 USD |
+3.23
|
$532.99M 582.63M USD | $430 470.05 USD | $0.38 0.42 USD | $0.38 0.42 USD | $532.99M 582.63M USD | 12.80 | $0.03 0.03 USD | |
| boohoo BHHOF | $0.4299 — |
+3.35
|
$581.55M — | $23.24K — | $0.4299 — | $0.4299 — | $581.55M — | 0 | -$0.15 — | |
| Biglari BH | $185.67 — |
+0.89
|
$580.27M — | $1.12K — | $180.01 — | $186.41 — | $580.27M — | 19.85 | $9.35 — | |
| boohoo group plc 1B9.F | $0.4 0.44 USD |
+2.84
|
$530.77M 580.2M USD | $1.6K 1.75K USD | $0.4 0.44 USD | $0.4 0.44 USD | $530.77M 580.2M USD | 0 | -$0.14 -0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $669.7 8.1 USD |
+7.4
|
$47.9B 579.46M USD | $572.52K 6.93K USD | $623.55 7.54 USD | $679.8 8.22 USD | $47.9B 579.46M USD | 17.63 | $37.97 0.46 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $669.55 8.1 USD |
+7.52
|
$47.89B 579.33M USD | $38.81K 469.51 USD | $617 7.46 USD | $680.35 8.23 USD | $47.89B 579.33M USD | 17.65 | $37.93 0.46 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $13.4 14.65 USD |
+2.29
|
$529.11M 578.39M USD | $412 450.37 USD | $13.4 14.65 USD | $13.4 14.65 USD | $529.11M 578.39M USD | 8.37 | $1.6 1.75 USD | |
| ASOS Plc DYQ.F | $4.38 4.79 USD |
+5.59
|
$528.94M 578.21M USD | $60 65.59 USD | $4.06 4.44 USD | $4.38 4.79 USD | $528.94M 578.21M USD | 0 | -$2.35 -2.5 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,735 11.71 USD |
+0.99
|
$85.61B 577.89M USD | $60.7K 409.74 USD | $1,723 11.63 USD | $1,743 11.77 USD | $85.61B 577.89M USD | 61.35 | $28.28 0.19 USD | |
| Delta Plus Group 7E1.F | $72.6 79.36 USD |
-0.55
|
$525.69M 574.65M USD | $1 1.09 USD | $72.6 79.36 USD | $72.6 79.36 USD | $525.69M 574.65M USD | 13.69 | $5.3 5.79 USD | |
| ASOS ASOMF | $4.79 — |
0
|
$574.56M — | $1.46K — | $4.07 — | $4.79 — | $574.56M — | 0 | -$2.51 — | |
| Legacy Housing Corporation 519.MU | $21.6 23.61 USD |
0
|
$525.24M 574.15M USD | $250 273.28 USD | $21.6 23.61 USD | $21.6 23.61 USD | $525.24M 574.15M USD | 10.90 | $1.98 2.16 USD | |
| Kid ASA KID.OL | $147.2 14.12 USD |
-0.67
|
$5.98B 573.93M USD | $8.78K 841.86 USD | $145 13.91 USD | $148.2 14.22 USD | $5.98B 573.93M USD | 17.03 | $8.64 0.83 USD | |
| Biglari Holdings Inc. BH-A | $936.95 — |
-0.33
|
$573.27M — | $76 — | $936.95 — | $936.95 — | $573.27M — | 20.05 | $46.72 — | |
| Movado Group, Inc. MV4.F | $23.2 25.36 USD |
+1.75
|
$524.15M 572.96M USD | $5 5.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $524.15M 572.96M USD | 13.80 | $1.68 1.84 USD | |
| G-Tekt Corporation 5970.T | $1,959 13.22 USD |
+1.45
|
$84.39B 569.67M USD | $61.4K 414.47 USD | $1,948 13.15 USD | $1,975 13.33 USD | $84.39B 569.67M USD | 6.27 | $312.07 2.11 USD | |
| Nexen Tire Corporation 002350.KS | $7,840 5.92 USD |
+0.26
|
$753.92B 569.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $753.92B 569.09M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,310 2.5 USD |
-0.15
|
$752B 567.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $752B 567.64M USD | 0 | $0 0 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,693.75 20.49 USD |
+1.2
|
$46.48B 562.27M USD | $6.47K 78.23 USD | $1,675 20.26 USD | $1,760 21.29 USD | $46.48B 562.27M USD | 37.76 | $44.85 0.54 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,692.75 20.48 USD |
+1.01
|
$46.45B 561.94M USD | $145.47K 1.76K USD | $1,670 20.2 USD | $1,759.95 21.29 USD | $46.45B 561.94M USD | 37.69 | $44.91 0.54 USD | |
| Hampiðjan hf. HAMP.IC | $122 0.9 USD |
0
|
$76.32B 561.15M USD | $214.93K 1.58K USD | $121 0.89 USD | $122 0.9 USD | $76.32B 561.15M USD | 21.29 | $5.73 0.04 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.11 0.12 USD |
0
|
$510.39M 557.93M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $510.39M 557.93M USD | 0 | $0 0 USD | |
| Delta Plus Group ALDLT.PA | $71 77.61 USD |
-3.53
|
$509.91M 557.4M USD | $1.1K 1.2K USD | $71 77.61 USD | $72.2 78.92 USD | $509.91M 557.4M USD | 13.39 | $5.3 5.79 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $14,070 10.62 USD |
0
|
$738.25B 557.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.25B 557.26M USD | 0 | $0 0 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,597 17.53 USD |
+2
|
$82.32B 555.65M USD | $30.7K 207.23 USD | $2,544 17.17 USD | $2,597 17.53 USD | $82.32B 555.65M USD | 27.24 | $95.31 0.64 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $9,660 7.29 USD |
0
|
$735.96B 555.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.96B 555.53M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||