Ergebnisseite 46 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹730.65 8.84 USD |
+4.05
|
₹31.99B 387.06M USD | ₹16.46K 199.17 USD | ₹667.25 8.07 USD | ₹734.90 8.89 USD | ₹31.99B 387.06M USD | 0 | -₹29.62 -0.3 USD | ||
Topy Industries, Limited
7231.T
JP
|
¥2,649 17.88 USD |
-1.74
|
¥57B 386.51M USD | ¥93K 629.13 USD | ¥2,615 17.65 USD | ¥2,696 18.2 USD | ¥57B 386.51M USD | 5.69 | ¥465 3.14 USD | ||
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 352.00 0.02 USD |
+1.15
|
IDR 6.03T 385.1M USD | IDR 40.28M 2.57K USD | IDR 348.00 0.02 USD | IDR 356.00 0.02 USD | IDR 6.03T 385.1M USD | 8.74 | IDR 40.23 0.002 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.44 1.66 USD |
+5.11
|
€333.38M 384.83M USD | €115.00 132.75 USD | €1.44 1.66 USD | €1.44 1.66 USD | €333.38M 384.83M USD | 8.47 | €0.17 0.2 USD | ||
Hampiðjan hf.
HAMP.IC
IC
|
ISK 83 0.61 USD |
0
|
ISK 52B 382.38M USD | ISK 148 1.09 USD | ISK 83 0.61 USD | ISK 83 0.61 USD | ISK 52B 382.38M USD | 43.22 | ISK 2 0.01 USD | ||
Citi Trends, Inc.
WW2.F
DE
|
€39.60 45.71 USD |
+1.54
|
€331.10M 382.2M USD | €300.00 346.3 USD | €39.60 45.71 USD | €39.60 45.71 USD | €331.10M 382.2M USD | 31.93 | €1.24 1.43 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€2.02 2.33 USD |
+0.25
|
€330.71M 381.75M USD | €425.00 490.59 USD | €2.02 2.33 USD | €2.02 2.33 USD | €330.71M 381.75M USD | 11.85 | €0.17 0.2 USD | ||
Lands' End, Inc.
LED.F
DE
|
€10.70 12.35 USD |
+2.88
|
€328.93M 379.69M USD | €20.00 23.09 USD | €10.70 12.35 USD | €10.70 12.35 USD | €328.93M 379.69M USD | 1.11 | €9.56 11.04 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩14,490 10.94 USD |
-1.02
|
₩502B 378.76M USD | ₩423K 319.32 USD | ₩14,040 10.6 USD | ₩15,290 11.54 USD | ₩502B 378.76M USD | 0 | ₩0 0 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.00 5.77 USD |
-0.99
|
€328.09M 378.73M USD | €0.00 0 USD | €5.00 5.77 USD | €5.05 5.83 USD | €328.09M 378.73M USD | 7.35 | €0.68 0.78 USD | ||
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,827.50 88.8 USD |
-0.35
|
TRY 12.00B 376.9M USD | TRY 356.00 11.18 USD | TRY 2,827.50 88.8 USD | TRY 2,837.50 89.11 USD | TRY 12.00B 376.9M USD | 10098.21 | TRY 0.28 0.008 USD | ||
Chow Sang Sang
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,188 8.02 USD |
-3.41
|
¥56B 374.88M USD | ¥851K 5.75K USD | ¥1,147 7.74 USD | ¥1,201 8.11 USD | ¥56B 374.88M USD | 14.43 | ¥82 0.56 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 81.70 7.97 USD |
+0.37
|
SEK 3.84B 374.81M USD | SEK 11.88K 1.16K USD | SEK 80.60 7.87 USD | SEK 81.90 7.99 USD | SEK 3.84B 374.81M USD | 13.57 | SEK 6.02 0.59 USD | ||
|
Haverty Furniture Companies, Inc.
HVT-A
US
|
$23.25 — |
-2.96
|
$374.22M — | $1.08K — | $23.25 — | $23.35 — | $374.22M — | 19.05 | $1.22 — | ||
|
Launch Tech Company Limited
LAN.F
DE
|
€0.79 0.91 USD |
+0.64
|
€324.02M 374.03M USD | €78.00 90.04 USD | €0.79 0.91 USD | €0.79 0.91 USD | €324.02M 374.03M USD | 7.18 | €0.11 0.13 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€29.60 34.17 USD |
+1.37
|
€323.92M 373.91M USD | €68.00 78.49 USD | €29.60 34.17 USD | €29.60 34.17 USD | €323.92M 373.91M USD | 0 | -€1.05 -1.2 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,630 51.5 USD |
+1.33
|
¥55B 373.84M USD | ¥12K 84.38 USD | ¥7,460 50.36 USD | ¥7,630 51.5 USD | ¥55B 373.84M USD | 44.83 | ¥170 1.15 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,634 11.03 USD |
+0.37
|
¥55B 372.94M USD | ¥168K 1.14K USD | ¥1,610 10.87 USD | ¥1,639 11.06 USD | ¥55B 372.94M USD | 20.23 | ¥81 0.55 USD | ||
|
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.97 1.12 USD |
+3.42
|
€322.50M 372.27M USD | €10.30K 11.89K USD | €0.97 1.12 USD | €0.97 1.12 USD | €322.50M 372.27M USD | 0 | -€0.16 -0.1 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.05 0.06 USD |
+2.11
|
€321.86M 371.53M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €321.86M 371.53M USD | 0 | -€0.05 -0.05 USD | ||
|
Halfords Group plc
HLFDY
US
|
$3.41 — |
0
|
$371.48M — | $1.00 — | $3.44 — | $3.44 — | $371.48M — | 0 | -$0.41 — | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,118 14.3 USD |
+1.34
|
¥55B 370.5M USD | ¥75K 506.27 USD | ¥2,088 14.09 USD | ¥2,120 14.31 USD | ¥55B 370.5M USD | 31.76 | ¥67 0.45 USD | ||
|
Haverty Furniture Companies, Inc.
25F.F
DE
|
€19.90 22.97 USD |
+0.51
|
€320.30M 369.73M USD | €44.00 50.79 USD | €19.90 22.97 USD | €19.90 22.97 USD | €320.30M 369.73M USD | 18.77 | €1.06 1.22 USD | ||
|
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.37 0.42 USD |
0
|
€319.29M 368.57M USD | €700.00 808.03 USD | €0.37 0.42 USD | €0.37 0.42 USD | €319.29M 368.57M USD | 12.26 | €0.03 0.03 USD | ||
|
Oisix ra daichi Inc.
3182.T
JP
|
¥1,572 10.61 USD |
-1.5
|
¥55B 368.57M USD | ¥70K 470.49 USD | ¥1,558 10.52 USD | ¥1,620 10.94 USD | ¥55B 368.57M USD | 12.05 | ¥130 0.88 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$144.00 4.58 USD |
+1.41
|
NT$11.57B 367.79M USD | NT$207.98K 6.61K USD | NT$141.00 4.48 USD | NT$145.50 4.62 USD | NT$11.57B 367.79M USD | 17.32 | NT$8.31 0.26 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,974 20.08 USD |
+0.03
|
¥54B 364.91M USD | ¥50K 340.89 USD | ¥2,938 19.83 USD | ¥2,977 20.1 USD | ¥54B 364.91M USD | 8.26 | ¥360 2.43 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹534.15 6.46 USD |
+2.21
|
₹30.03B 363.31M USD | ₹12.98K 157.05 USD | ₹522.00 6.32 USD | ₹555.95 6.73 USD | ₹30.03B 363.31M USD | 18.02 | ₹29.63 0.36 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹533.75 6.46 USD |
+1.84
|
₹30.01B 363.04M USD | ₹276.29K 3.34K USD | ₹521.50 6.31 USD | ₹556.00 6.73 USD | ₹30.01B 363.04M USD | 16.89 | ₹31.60 0.38 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,206 8.14 USD |
-0.66
|
¥54B 362.96M USD | ¥182K 1.23K USD | ¥1,194 8.06 USD | ¥1,212 8.18 USD | ¥54B 362.96M USD | 0 | -¥188 -1.2 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 8.80 0.25 USD |
+4.14
|
THB 12.88B 362.49M USD | THB 10.78M 303.37K USD | THB 8.45 0.24 USD | THB 8.80 0.25 USD | THB 12.88B 362.49M USD | 0 | -THB 0.10 -0.002 USD | ||
Fope S.p.A.
FPE.MI
IT
|
€57.50 66.37 USD |
+12.75
|
€313.25M 361.6M USD | €5.00K 5.77K USD | €52.50 60.6 USD | €57.50 66.37 USD | €313.25M 361.6M USD | 27.25 | €2.11 2.44 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,457 16.59 USD |
-0.85
|
¥54B 361.55M USD | ¥77K 519.77 USD | ¥2,426 16.38 USD | ¥2,469 16.67 USD | ¥54B 361.55M USD | 10.23 | ¥240 1.62 USD | ||
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.89 USD |
0
|
NZ$621.30M 360.24M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 360.24M USD | 0 | NZ$0.00 0 USD | ||
HANDSOME Corporation
020000.KS
KR
|
₩22,200 16.76 USD |
-2.2
|
₩477B 359.9M USD | ₩50K 37.37 USD | ₩21,900 16.53 USD | ₩22,700 17.13 USD | ₩477B 359.9M USD | 0 | ₩0 0 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,040 27.27 USD |
-0.25
|
¥53B 359.54M USD | ¥12K 79.65 USD | ¥4,020 27.14 USD | ¥4,055 27.37 USD | ¥53B 359.54M USD | 9.65 | ¥418 2.82 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹3,879.00 46.93 USD |
-1.18
|
₹29.70B 359.34M USD | ₹143.00 1.73 USD | ₹3,870.00 46.82 USD | ₹4,099.95 49.6 USD | ₹29.70B 359.34M USD | 41.69 | ₹93.03 1.13 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹3,877.20 46.91 USD |
-1.56
|
₹29.69B 359.17M USD | ₹2.23K 26.96 USD | ₹3,860.00 46.7 USD | ₹3,955.00 47.85 USD | ₹29.69B 359.17M USD | 41.71 | ₹92.95 1.12 USD | ||
Bourrelier Group SA
ALBOU.PA
FR
|
€50.00 57.72 USD |
0
|
€310.32M 358.21M USD | €43.00 49.64 USD | €50.00 57.72 USD | €50.00 57.72 USD | €310.32M 358.21M USD | 30.30 | €1.65 1.9 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹465.60 5.63 USD |
-1.65
|
₹29.53B 357.26M USD | ₹25.88K 313.15 USD | ₹465.00 5.63 USD | ₹473.00 5.72 USD | ₹29.53B 357.26M USD | 36.28 | ₹12.83 0.16 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹464.90 5.62 USD |
-1.95
|
₹29.49B 356.72M USD | ₹1.84K 22.21 USD | ₹463.70 5.61 USD | ₹473.35 5.73 USD | ₹29.49B 356.72M USD | 36.17 | ₹12.85 0.16 USD | ||
|
Boston Pizza Royalties Income Fund
BPZZF
US
|
$16.76 — |
-2.78
|
$356.63M — | $240.00 — | $17.24 — | $17.24 — | $356.63M — | 10.40 | $1.61 — | ||
|
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€19.10 22.05 USD |
-3.05
|
€307.42M 354.87M USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €307.42M 354.87M USD | 18.01 | €1.06 1.22 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹406.15 4.91 USD |
-1.78
|
₹29.33B 354.83M USD | ₹37.06K 448.41 USD | ₹404.00 4.89 USD | ₹417.20 5.05 USD | ₹29.33B 354.83M USD | 9.24 | ₹43.91 0.53 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹405.75 4.91 USD |
-1.6
|
₹29.30B 354.48M USD | ₹924.00 11.18 USD | ₹405.20 4.9 USD | ₹417.75 5.05 USD | ₹29.30B 354.48M USD | 7.50 | ₹54.04 0.65 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.28 0.33 USD |
+1.44
|
€306.77M 354.12M USD | €12.13K 14.01K USD | €0.28 0.33 USD | €0.28 0.33 USD | €306.77M 354.12M USD | 28.19 | €0.01 0.01 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 354.00 0.02 USD |
+1.14
|
IDR 5.54T 353.85M USD | IDR 21.12M 1.35K USD | IDR 346.00 0.02 USD | IDR 366.00 0.02 USD | IDR 5.54T 353.85M USD | 3.86 | IDR 91.56 0.005 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,439 16.46 USD |
+0.04
|
¥52B 352.95M USD | ¥62K 419.19 USD | ¥2,419 16.33 USD | ¥2,453 16.56 USD | ¥52B 352.95M USD | 19.46 | ¥125 0.85 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥674 4.55 USD |
0
|
¥52B 352.56M USD | ¥297K 2.01K USD | ¥658 4.44 USD | ¥674 4.55 USD | ¥52B 352.56M USD | 0 | -¥2,986 -20.1 USD | ||
|
Designer Brands Inc.
D9W.F
DE
|
€6.00 6.93 USD |
+0.84
|
€304.66M 351.68M USD | €500.00 577.17 USD | €6.00 6.93 USD | €6.00 6.93 USD | €304.66M 351.68M USD | 31.57 | €0.19 0.22 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,283 15.41 USD |
+1.06
|
¥52B 351.42M USD | ¥31K 209.26 USD | ¥2,250 15.19 USD | ¥2,283 15.41 USD | ¥52B 351.42M USD | 47.90 | ¥48 0.32 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩22,450 16.95 USD |
-0.44
|
₩465B 351.01M USD | ₩83K 62.87 USD | ₩22,000 16.61 USD | ₩23,000 17.36 USD | ₩465B 351.01M USD | 0 | ₩0 0 USD | ||
AutoCanada Inc.
31K.F
DE
|
€13.20 15.24 USD |
-2.94
|
€304.01M 350.93M USD | €2.45K 2.83K USD | €13.20 15.24 USD | €13.20 15.24 USD | €304.01M 350.93M USD | 57.39 | €0.23 0.27 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,892 12.77 USD |
-2.77
|
¥52B 348.91M USD | ¥51K 345.61 USD | ¥1,865 12.59 USD | ¥1,944 13.12 USD | ¥52B 348.91M USD | 5.90 | ¥321 2.16 USD | ||
|
SkyCity Entertainment Group Limited
SKYZF
US
|
$0.32 — |
-14.28
|
$348.90M — | $100.00 — | $0.45 — | $0.45 — | $348.90M — | 15.81 | $0.02 — | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,099 14.17 USD |
+0.05
|
¥52B 348.31M USD | ¥10K 70.2 USD | ¥2,086 14.08 USD | ¥2,107 14.22 USD | ¥52B 348.31M USD | 232.70 | ¥9 0.06 USD | ||
|
Geox S.p.A
GXSBF
US
|
$0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.06 — | ||
|
Jumbo Interactive Limited
JUB.F
DE
|
€4.53 5.22 USD |
+4.55
|
€298.66M 344.76M USD | €500.00 577.17 USD | €4.53 5.22 USD | €4.53 5.22 USD | €298.66M 344.76M USD | 12.23 | €0.37 0.43 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹142.60 1.73 USD |
-0.07
|
₹28.45B 344.18M USD | ₹33.01K 399.32 USD | ₹141.25 1.71 USD | ₹144.80 1.75 USD | ₹28.45B 344.18M USD | 475.33 | ₹0.30 0.003 USD | ||
|
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥437 2.95 USD |
-1.13
|
¥51B 342.94M USD | ¥418K 2.82K USD | ¥434 2.93 USD | ¥445 3 USD | ¥51B 342.94M USD | 10.53 | ¥42 0.28 USD | ||
|
Weyco Group, Inc.
WY1.F
DE
|
€31.00 35.78 USD |
+0.65
|
€295.50M 341.1M USD | €297.00 342.84 USD | €31.00 35.78 USD | €31.00 35.78 USD | €295.50M 341.1M USD | 14.41 | €2.15 2.48 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥521 3.52 USD |
-1.33
|
¥50B 338.5M USD | ¥91K 613.6 USD | ¥512 3.46 USD | ¥530 3.58 USD | ¥50B 338.5M USD | 8.08 | ¥64 0.44 USD | ||
Unimot S.A.
UNT.WA
PL
|
PLN 162.20 41.23 USD |
-0.49
|
PLN 1.33B 337.97M USD | PLN 1.57K 398.04 USD | PLN 160.00 40.67 USD | PLN 166.00 42.19 USD | PLN 1.33B 337.97M USD | 6.59 | PLN 24.61 6.26 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 12.00B 337.65M USD | THB 300.00 8.44 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 12.00B 337.65M USD | 36.92 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 12.00B 337.65M USD | THB 300.00 8.44 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 12.00B 337.65M USD | 36.92 | THB 0.65 0.02 USD | ||
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,668 11.26 USD |
-0.06
|
¥50B 337.44M USD | ¥26K 174.16 USD | ¥1,657 11.19 USD | ¥1,676 11.31 USD | ¥50B 337.44M USD | 20.14 | ¥83 0.56 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩12,300 9.28 USD |
-5.24
|
₩447B 337.15M USD | ₩65K 48.73 USD | ₩12,200 9.21 USD | ₩12,640 9.54 USD | ₩447B 337.15M USD | 0 | ₩0 0 USD | ||
|
VRG S.A.
1NL.F
DE
|
€1.25 1.44 USD |
-1.19
|
€291.90M 336.95M USD | €10.00 11.54 USD | €1.25 1.44 USD | €1.25 1.44 USD | €291.90M 336.95M USD | 13.83 | €0.09 0.1 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹27.63 0.33 USD |
-1.5
|
₹27.70B 335.15M USD | ₹57.22K 692.27 USD | ₹27.13 0.33 USD | ₹28.15 0.34 USD | ₹27.70B 335.15M USD | 39.47 | ₹0.70 0.008 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.10 0.2 USD |
-1.39
|
THB 11.86B 333.62M USD | THB 2.11M 59.49K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 11.86B 333.62M USD | 21.51 | THB 0.33 0.009 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,193 8.05 USD |
+0.42
|
¥49B 333.03M USD | ¥78K 525.17 USD | ¥1,186 8.01 USD | ¥1,200 8.1 USD | ¥49B 333.03M USD | 32.39 | ¥37 0.25 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,785 18.8 USD |
+0.43
|
¥49B 331.99M USD | ¥48K 324.01 USD | ¥2,747 18.54 USD | ¥2,796 18.87 USD | ¥49B 331.99M USD | 14.08 | ¥198 1.33 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩17,700 13.36 USD |
+2.55
|
₩439B 331.34M USD | ₩124K 93.58 USD | ₩16,610 12.54 USD | ₩17,700 13.36 USD | ₩439B 331.34M USD | 0 | ₩0 0 USD | ||
|
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.28 0.32 USD |
+0.73
|
€286.99M 331.28M USD | €3.15K 3.64K USD | €0.28 0.32 USD | €0.28 0.32 USD | €286.99M 331.28M USD | 4.59 | €0.06 0.07 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.09 0.1 USD |
+1.16
|
€286.60M 330.83M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €286.60M 330.83M USD | 0 | €0.00 0 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.34 0.09 USD |
+1.21
|
THB 11.75B 330.67M USD | THB 7.30M 205.42K USD | THB 3.30 0.09 USD | THB 3.40 0.1 USD | THB 11.75B 330.67M USD | 5.53 | THB 0.60 0.02 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,435 16.44 USD |
+0.16
|
¥49B 330.4M USD | ¥40K 268.66 USD | ¥2,410 16.27 USD | ¥2,435 16.44 USD | ¥49B 330.4M USD | 15.10 | ¥161 1.09 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹601.50 7.28 USD |
-1.1
|
₹27.29B 330.16M USD | ₹5.07K 61.29 USD | ₹593.65 7.18 USD | ₹615.00 7.44 USD | ₹27.29B 330.16M USD | 11.81 | ₹50.91 0.62 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹600.85 7.27 USD |
-0.91
|
₹27.26B 329.81M USD | ₹44.87K 542.84 USD | ₹594.05 7.19 USD | ₹616.45 7.46 USD | ₹27.26B 329.81M USD | 11.81 | ₹50.87 0.62 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,467 16.65 USD |
-0.48
|
¥49B 329.42M USD | ¥28K 186.98 USD | ¥2,440 16.47 USD | ¥2,495 16.84 USD | ¥49B 329.42M USD | 17.48 | ¥141 0.95 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,611 10.87 USD |
+1.7
|
¥49B 329.32M USD | ¥83K 558.92 USD | ¥1,588 10.72 USD | ¥1,618 10.92 USD | ¥49B 329.32M USD | 30.00 | ¥54 0.36 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€20.60 23.78 USD |
0
|
€284.34M 328.22M USD | €300.00 346.3 USD | €20.60 23.78 USD | €20.60 23.78 USD | €284.34M 328.22M USD | 10.45 | €1.97 2.27 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩35,050 26.46 USD |
+4.63
|
₩435B 328.02M USD | ₩54K 41.06 USD | ₩32,600 24.61 USD | ₩35,400 26.72 USD | ₩435B 328.02M USD | 0 | ₩0 0 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,055 7.12 USD |
-5.47
|
¥49B 327.47M USD | ¥341K 2.3K USD | ¥1,052 7.1 USD | ¥1,098 7.41 USD | ¥49B 327.47M USD | 5.18 | ¥203 1.37 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,259 15.25 USD |
-1.22
|
¥48B 324.68M USD | ¥26K 172.13 USD | ¥2,246 15.16 USD | ¥2,287 15.44 USD | ¥48B 324.68M USD | 9.31 | ¥242 1.64 USD | ||
Westwing Group SE
WEW.F
DE
|
€14.90 17.2 USD |
0
|
€280.69M 324.01M USD | €53.00 61.18 USD | €14.90 17.2 USD | €14.90 17.2 USD | €280.69M 324.01M USD | 135.45 | €0.11 0.13 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€67.00 77.34 USD |
+0.75
|
€279.98M 323.19M USD | €10.00 11.54 USD | €67.00 77.34 USD | €67.00 77.34 USD | €279.98M 323.19M USD | 12.73 | €5.26 6.07 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$13.69 10.16 USD |
+1.41
|
CA$435.49M 323.16M USD | CA$17.20K 12.76K USD | CA$13.49 10.01 USD | CA$13.69 10.16 USD | CA$435.49M 323.16M USD | 9.92 | CA$1.38 1.02 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.52 4.06 USD |
-0.56
|
€279.91M 323.1M USD | €350.00 404.02 USD | €3.52 4.06 USD | €3.52 4.06 USD | €279.91M 323.1M USD | 0 | -€16.17 -18.6 USD | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.50 2.03 USD |
0
|
NZ$553.76M 321.08M USD | NZ$25.12K 14.57K USD | NZ$3.50 2.03 USD | NZ$3.51 2.04 USD | NZ$553.76M 321.08M USD | 26.92 | NZ$0.13 0.08 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹430.10 5.2 USD |
-1.09
|
₹26.50B 320.67M USD | ₹33.68K 407.46 USD | ₹425.90 5.15 USD | ₹435.00 5.26 USD | ₹26.50B 320.67M USD | 18.65 | ₹23.05 0.28 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹429.90 5.2 USD |
-1.17
|
₹26.49B 320.52M USD | ₹908.00 10.99 USD | ₹425.35 5.15 USD | ₹435.95 5.27 USD | ₹26.49B 320.52M USD | 18.68 | ₹23.01 0.28 USD | ||
|
Tourism Holdings Limited
UCH.F
DE
|
€1.25 1.44 USD |
-0.79
|
€276.50M 319.17M USD | €150.00 173.15 USD | €1.25 1.44 USD | €1.25 1.44 USD | €276.50M 319.17M USD | 0 | -€0.06 -0.06 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€5.90 6.81 USD |
-4.07
|
€275.81M 318.38M USD | €9.00 10.39 USD | €5.90 6.81 USD | €5.90 6.81 USD | €275.81M 318.38M USD | 13.11 | €0.45 0.52 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,151 7.77 USD |
-0.78
|
¥47B 317.79M USD | ¥144K 970.02 USD | ¥1,147 7.74 USD | ¥1,161 7.84 USD | ¥47B 317.79M USD | 6.23 | ¥185 1.25 USD | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.84 0.96 USD |
+3.73
|
€274.23M 316.55M USD | €808.00 932.7 USD | €0.84 0.96 USD | €0.84 0.96 USD | €274.23M 316.55M USD | 16.69 | €0.05 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||