Ergebnisseite 46 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gift Holdings Inc. 9279.T | $3,920 26.46 USD |
-0.88
|
$78.27B 528.38M USD | $102.3K 690.55 USD | $3,885 26.22 USD | $3,960 26.73 USD | $78.27B 528.38M USD | 43.47 | $90.17 0.61 USD | |
| Monro, Inc. MR2.F | $14.9 16.29 USD |
+6.43
|
$482.65M 527.6M USD | $10 10.93 USD | $14.9 16.29 USD | $14.9 16.29 USD | $482.65M 527.6M USD | 0 | -$0.2 -0.2 USD | |
| Onward Holdings Co., Ltd. 8016.T | $574 3.87 USD |
+0.53
|
$77.92B 525.95M USD | $436.1K 2.94K USD | $568 3.83 USD | $576 3.89 USD | $77.92B 525.95M USD | 9.15 | $62.7 0.42 USD | |
| China Lilang Limited 5LX.F | $0.4 0.44 USD |
-4.31
|
$478.99M 523.6M USD | $2K 2.19K USD | $0.4 0.44 USD | $0.4 0.44 USD | $478.99M 523.6M USD | 8.00 | $0.05 0.05 USD | |
| Universal Entertainment Corporation RUZ.F | $6.05 6.61 USD |
0
|
$477M 521.42M USD | $10 10.93 USD | $6.05 6.61 USD | $6.05 6.61 USD | $477M 521.42M USD | 0 | -$2.07 -2.2 USD | |
| Cango Inc. 9C0A.F | $4.56 4.98 USD |
+1.33
|
$476.01M 520.35M USD | $4.11K 4.49K USD | $4.56 4.98 USD | $4.56 4.98 USD | $476.01M 520.35M USD | 0 | -$0.03 -0.03 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $44.5 1.41 USD |
+0.45
|
$16.33B 518.83M USD | $104.43K 3.32K USD | $44.35 1.41 USD | $45.45 1.44 USD | $16.33B 518.83M USD | 0 | -$2.58 -0.08 USD | |
| The ODP Corporation ODP1.F | $15.6 17.05 USD |
-0.64
|
$472.22M 516.21M USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $472.22M 516.21M USD | 13.68 | $1.14 1.25 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $256.05 3.1 USD |
+1.21
|
$42.55B 514.81M USD | $20.24K 244.92 USD | $253.15 3.06 USD | $260.25 3.15 USD | $42.55B 514.81M USD | 28.10 | $9.11 0.11 USD | |
| Myers Industries, Inc. MJF.F | $12.3 13.45 USD |
+0.82
|
$470.19M 513.98M USD | $30 32.79 USD | $12.3 13.45 USD | $12.3 13.45 USD | $470.19M 513.98M USD | 49.20 | $0.25 0.27 USD | |
| Tivoli A/S TIV.CO | $612 89.73 USD |
-0.33
|
$3.5B 512.97M USD | $862 126.39 USD | $610 89.44 USD | $616 90.32 USD | $3.5B 512.97M USD | 31.24 | $19.59 2.87 USD | |
| Legacy Housing Corporation 519.MU | $19.4 21.21 USD |
0
|
$468.98M 512.66M USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $468.98M 512.66M USD | 9.74 | $1.99 2.18 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Halfords Group plc HLFDY | $4.31 — |
0
|
$510.18M — | $205 — | $4.31 — | $4.32 — | $510.18M — | 13.90 | $0.31 — | |
| ASOS Plc ASOMY | $4.27 — |
-0.7
|
$508.92M — | $1K — | $4.27 — | $4.27 — | $508.92M — | 0 | -$3.34 — | |
| F&F Holdings Co., Ltd. 007700.KS | $17,250 13.02 USD |
-0.98
|
$673.96B 508.73M USD | $64.58K 48.75 USD | $17,030 12.85 USD | $17,740 13.39 USD | $673.96B 508.73M USD | 0 | $0 0 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,308 8.83 USD |
+1.16
|
$74.83B 505.14M USD | $100.5K 678.4 USD | $1,299 8.77 USD | $1,321 8.92 USD | $74.83B 505.14M USD | 5.70 | $229.25 1.55 USD | |
| ASOS Plc DYQ0.F | $3.76 4.11 USD |
+2.73
|
$461.68M 504.68M USD | $100 109.31 USD | $3.76 4.11 USD | $3.76 4.11 USD | $461.68M 504.68M USD | 0 | -$2.94 -3.2 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,080 7.29 USD |
+1.41
|
$74.59B 503.52M USD | $268.6K 1.81K USD | $1,065 7.19 USD | $1,098 7.41 USD | $74.59B 503.52M USD | 5.14 | $210.02 1.42 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,300.9 15.74 USD |
+1.94
|
$41.49B 501.95M USD | $19.65K 237.67 USD | $1,272.8 15.4 USD | $1,308.4 15.83 USD | $41.49B 501.95M USD | 13.62 | $95.46 1.15 USD | |
| TSI Holdings Co.,Ltd TSIHF | $7 — |
-1.41
|
$501.16M — | $1.9K — | $6.93 — | $8.05 — | $501.16M — | 4.82 | $1.45 — | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.2899 0.32 USD |
+16
|
$458.27M 500.95M USD | $1.02K 1.12K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $458.27M 500.95M USD | 0 | $0 0 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,297.65 15.7 USD |
+1.72
|
$41.39B 500.69M USD | $1.11K 13.37 USD | $1,267.15 15.33 USD | $1,306.9 15.81 USD | $41.39B 500.69M USD | 13.59 | $95.42 1.15 USD | |
| Dada Nexus Limited D0A.MU | $1.77 1.93 USD |
-1.67
|
$457.1M 499.67M USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $457.1M 499.67M USD | 0 | -$0.95 -1.03 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $648.1 7.84 USD |
-0.32
|
$41.1B 497.18M USD | $34.03K 411.67 USD | $646.75 7.82 USD | $652.7 7.9 USD | $41.1B 497.18M USD | 34.97 | $18.53 0.22 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $648 7.84 USD |
-0.25
|
$41.09B 497.11M USD | $1.09K 13.16 USD | $645.05 7.8 USD | $651.45 7.88 USD | $41.09B 497.11M USD | 34.87 | $18.58 0.22 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Raymond Limited RAYMOND.BO | $616 7.45 USD |
-0.59
|
$41B 495.98M USD | $19.06K 230.63 USD | $611 7.39 USD | $620.75 7.51 USD | $41B 495.98M USD | 85.67 | $7.19 0.09 USD | |
| Caleres, Inc. BRP.F | $12.4 13.55 USD |
+5.98
|
$452.99M 495.18M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $452.99M 495.18M USD | 5.71 | $2.17 2.37 USD | |
| G-Tekt Corporation 5970.T | $1,713 11.56 USD |
-0.46
|
$73.32B 494.9M USD | $59K 398.27 USD | $1,711 11.55 USD | $1,733 11.7 USD | $73.32B 494.9M USD | 5.91 | $289.47 1.95 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,483 10.01 USD |
+0.34
|
$73.18B 494.02M USD | $54.9K 370.59 USD | $1,474 9.95 USD | $1,490 10.06 USD | $73.18B 494.02M USD | 71.16 | $20.84 0.14 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,140 27.95 USD |
-0.84
|
$73.1B 493.48M USD | $42.9K 289.59 USD | $4,095 27.64 USD | $4,185 28.25 USD | $73.1B 493.48M USD | 16.95 | $244.24 1.65 USD | |
| DFS Furniture plc DF0.F | $1.92 2.1 USD |
0
|
$451.33M 493.37M USD | $1 1.09 USD | $1.92 2.1 USD | $1.92 2.1 USD | $451.33M 493.37M USD | 64.00 | $0.03 0.03 USD | |
| ASOS Plc DYQ.F | $3.71 4.06 USD |
+0.11
|
$449.89M 491.79M USD | $50 54.66 USD | $3.66 4 USD | $3.71 4.06 USD | $449.89M 491.79M USD | 0 | -$3.05 -3.3 USD | |
| Steel Strips Wheels Limited SSWL.NS | $254.9 3.08 USD |
+1.93
|
$40B 483.95M USD | $422.25K 5.11K USD | $248 3 USD | $255.9 3.1 USD | $40B 483.95M USD | 20.58 | $12.38 0.15 USD | |
| Villeroy & Boch AG VIB3.F | $17.35 18.97 USD |
-1.14
|
$442.64M 483.87M USD | $400 437.25 USD | $17.35 18.97 USD | $17.5 19.13 USD | $442.64M 483.87M USD | 86.75 | $0.2 0.22 USD | |
| Halfords Group plc HDK.F | $2 2.19 USD |
-0.99
|
$441.06M 482.14M USD | $12 13.12 USD | $2 2.19 USD | $2 2.19 USD | $441.06M 482.14M USD | 14.28 | $0.14 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $253.55 3.07 USD |
+1.46
|
$39.79B 481.38M USD | $17.57K 212.57 USD | $247.85 3 USD | $255.95 3.1 USD | $39.79B 481.38M USD | 20.44 | $12.4 0.15 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $55,800 42.12 USD |
-3.79
|
$625.4B 472.07M USD | $21.66K 16.35 USD | $55,000 41.52 USD | $58,700 44.31 USD | $625.4B 472.07M USD | 0 | $0 0 USD | |
| Murakami Corporation 7292.T | $6,040 40.77 USD |
-0.33
|
$69.92B 471.98M USD | $6.5K 43.88 USD | $5,990 40.43 USD | $6,070 40.97 USD | $69.92B 471.98M USD | 11.75 | $513.89 3.47 USD | |
| Aucnet Inc. 3964.T | $1,520 10.26 USD |
+1.33
|
$69.42B 468.62M USD | $40.1K 270.69 USD | $1,502 10.14 USD | $1,541 10.4 USD | $69.42B 468.62M USD | 14.09 | $107.85 0.73 USD | |
| Nexen Tire Corporation 002350.KS | $6,440 4.86 USD |
-0.46
|
$619.29B 467.46M USD | $243.15K 183.54 USD | $6,320 4.77 USD | $6,580 4.97 USD | $619.29B 467.46M USD | 0 | $0 0 USD | |
| WING ON CO 0289.HK | $12.56 1.61 USD |
+0.48
|
$3.63B 464.53M USD | $3.7K 473.09 USD | $12.42 1.59 USD | $12.48 1.6 USD | $3.63B 464.53M USD | 0 | -$3.17 -0.4 USD | |
| Goldiam International Limited GOLDIAM.BO | $359.2 4.35 USD |
+2.51
|
$38.36B 464.1M USD | $171.67K 2.08K USD | $351 4.25 USD | $373.55 4.52 USD | $38.36B 464.1M USD | 32.74 | $10.97 0.13 USD | |
| SkyCity Entertainment Group Limited SKYZF | $0.6099 — |
0
|
$463.73M — | $1 — | $1.25 — | $1.25 — | $463.73M — | 0 | -$0.11 — | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,760 11.88 USD |
+0.23
|
$68.58B 462.91M USD | $61.4K 414.47 USD | $1,755 11.85 USD | $1,770 11.95 USD | $68.58B 462.91M USD | 20.04 | $87.8 0.59 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.52 3.85 USD |
-4.86
|
$421.62M 460.89M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $421.62M 460.89M USD | 20.70 | $0.17 0.19 USD | |
| ZACROS Corporation 7917.T | $3,705 25.01 USD |
+1.37
|
$68.04B 459.29M USD | $39.9K 269.34 USD | $3,655 24.67 USD | $3,785 25.55 USD | $68.04B 459.29M USD | 10.64 | $347.96 2.35 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,489 18.01 USD |
-0.23
|
$37.85B 457.92M USD | $40.32K 487.8 USD | $1,481.1 17.92 USD | $1,514 18.32 USD | $37.85B 457.92M USD | 36.53 | $40.75 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,487.9 18 USD |
-0.29
|
$37.82B 457.59M USD | $1.11K 13.4 USD | $1,482.3 17.93 USD | $1,509.95 18.27 USD | $37.82B 457.59M USD | 36.52 | $40.74 0.49 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,204.2 14.57 USD |
+1
|
$37.79B 457.23M USD | $229.11K 2.77K USD | $1,180 14.28 USD | $1,222 14.78 USD | $37.79B 457.23M USD | 32.68 | $36.84 0.45 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Hexagon Composites ASA HXGCF | $1.89 — |
+7.6
|
$456.5M — | $100 — | $1.89 — | $1.89 — | $456.5M — | 0 | -$0.78 — | |
| S.J.S. Enterprises Limited SJS.BO | $1,201.9 14.54 USD |
+0.64
|
$37.66B 455.62M USD | $13.3K 160.87 USD | $1,179.6 14.27 USD | $1,219.1 14.75 USD | $37.66B 455.62M USD | 32.57 | $36.9 0.45 USD | |
| Nexen Tire Corporation 002355.KS | $3,150 2.38 USD |
-3.37
|
$601.18B 453.8M USD | $78.75K 59.44 USD | $3,080 2.32 USD | $3,300 2.49 USD | $601.18B 453.8M USD | 0 | $0 0 USD | |
| Roche Bobois S.A. RBO.PA | $41 44.82 USD |
+0.99
|
$413.83M 452.37M USD | $79 86.36 USD | $41 44.82 USD | $41 44.82 USD | $413.83M 452.37M USD | 26.62 | $1.54 1.68 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.5 0.77 USD |
-1.79
|
$15.98B 449.68M USD | $300 8.44 USD | $27.25 0.77 USD | $27.5 0.77 USD | $15.98B 449.68M USD | 9.04 | $3.04 0.09 USD | |
| Roche Bobois S.A. 5RO.F | $40.1 43.83 USD |
+0.25
|
$410.81M 449.07M USD | $1 1.09 USD | $40.1 43.83 USD | $40.1 43.83 USD | $410.81M 449.07M USD | 26.20 | $1.53 1.67 USD | |
| ZACROS Corporation FJ3.F | $22.2 24.27 USD |
+0.91
|
$410.37M 448.59M USD | $11 12.02 USD | $22.2 24.27 USD | $22.2 24.27 USD | $410.37M 448.59M USD | 10.37 | $2.14 2.34 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$448.3M — | $2.5K — | $0.28 — | $0.28 — | $448.3M — | 9.43 | $0.03 — | |
| Fastned B.V. FSF.F | $21.2 23.17 USD |
0
|
$409.88M 448.05M USD | $30 32.79 USD | $21.2 23.17 USD | $21.2 23.17 USD | $409.88M 448.05M USD | 0 | -$1.42 -1.5 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Kisoji Co., Ltd. 8160.T | $2,354 15.89 USD |
-0.04
|
$66.29B 447.47M USD | $39.2K 264.61 USD | $2,348 15.85 USD | $2,370 16 USD | $66.29B 447.47M USD | 20.95 | $112.33 0.76 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| BasicNet S.p.A. BCJ.F | $8.76 9.58 USD |
+2.94
|
$407.74M 445.71M USD | $151 165.06 USD | $8.76 9.58 USD | $8.76 9.58 USD | $407.74M 445.71M USD | 16.52 | $0.53 0.58 USD | |
| Mears Group plc MM7.F | $4.85 5.3 USD |
-0.51
|
$406.72M 444.6M USD | $0 0 USD | $4.85 5.3 USD | $4.85 5.3 USD | $406.72M 444.6M USD | 8.36 | $0.58 0.63 USD | |
| Marston's MARZF | $0.56 — |
+24.67
|
$444.06M — | $6.43K — | $0.54 — | $0.56 — | $444.06M — | 5.11 | $0.11 — | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $91.86 1.11 USD |
+0.19
|
$36.65B 443.41M USD | $72.91K 882.13 USD | $91.8 1.11 USD | $93.8 1.13 USD | $36.65B 443.41M USD | 20.36 | $4.51 0.05 USD | |
| Tsogo Sun Limited G5E.F | $0.3699 0.4 USD |
0
|
$405.46M 443.22M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $405.46M 443.22M USD | 6.09 | $0.06 0.07 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $143.54 1.74 USD |
-1.6
|
$36.5B 441.58M USD | $65.84K 796.59 USD | $143 1.73 USD | $146 1.77 USD | $36.5B 441.58M USD | 48.49 | $2.96 0.04 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,065 3.07 USD |
+3.57
|
$584.17B 440.96M USD | $12.03M 9.08K USD | $4,065 3.07 USD | $4,075 3.08 USD | $584.17B 440.96M USD | 0 | $0 0 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $143.15 1.73 USD |
-1.75
|
$36.4B 440.38M USD | $5.58K 67.5 USD | $142.8 1.73 USD | $145.75 1.76 USD | $36.4B 440.38M USD | 48.36 | $2.96 0.04 USD | |
| AGTech AGTEF | $0.02999 — |
+47.78
|
$437.45M — | $3K — | $0.02 — | $0.02 — | $437.45M — | 0 | $0 — | |
| Pollard Banknote PBKOF | $16.14 — |
+7.9
|
$436.87M — | $200 — | $16.14 — | $16.14 — | $436.87M — | 15.08 | $1.07 — | |
| Van de Velde VDEVF | $34.81 — |
-2.38
|
$436.79M — | $100 — | $35.66 — | $35.66 — | $436.79M — | 12.34 | $2.82 — | |
| Martinrea International Inc. 03M.F | $5.35 5.85 USD |
+0.94
|
$399.41M 436.6M USD | $40 43.73 USD | $5.35 5.85 USD | $5.35 5.85 USD | $399.41M 436.6M USD | 0 | -$0.5 -0.5 USD | |
| BHG Group AB (publ) 7B1.F | $2.23 2.43 USD |
-1.24
|
$398.97M 436.13M USD | $4 4.37 USD | $2.23 2.43 USD | $2.24 2.45 USD | $398.97M 436.13M USD | 0 | -$0.29 -0.3 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $202 5.68 USD |
+0.5
|
$15.48B 435.52M USD | $12.1K 340.46 USD | $201 5.66 USD | $203 5.71 USD | $15.48B 435.52M USD | 11.15 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $201 5.66 USD |
0
|
$15.4B 433.36M USD | $11.99K 337.31 USD | $201 5.66 USD | $203 5.71 USD | $15.4B 433.36M USD | 11.09 | $18.11 0.51 USD | |
| Nathan's Famous, Inc. NFA.F | $92.5 101.11 USD |
+0.54
|
$396.13M 433.02M USD | $165 180.37 USD | $92.5 101.11 USD | $92.5 101.11 USD | $396.13M 433.02M USD | 17.96 | $5.15 5.63 USD | |
| China MeiDong Auto CMEIF | $0.32 — |
0
|
$432.95M — | $101 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
| Futaba Industrial Co., Ltd. 7241.T | $716 4.83 USD |
0
|
$64.07B 432.52M USD | $230.3K 1.55K USD | $715 4.83 USD | $722 4.87 USD | $64.07B 432.52M USD | 8.34 | $85.85 0.58 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $689 4.65 USD |
-1.01
|
$63.43B 428.17M USD | $116.6K 787.08 USD | $687 4.64 USD | $696 4.7 USD | $63.43B 428.17M USD | 16.38 | $42.04 0.28 USD | |
| TPR Co., Ltd. 6463.T | $1,906 12.87 USD |
-0.42
|
$63.26B 427.02M USD | $69.2K 467.12 USD | $1,906 12.87 USD | $1,923 12.98 USD | $63.26B 427.02M USD | 7.87 | $242.12 1.63 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.05 0.05 USD |
-2
|
$389.33M 425.59M USD | $21.74K 23.76K USD | $0.05 0.05 USD | $0.05 0.05 USD | $389.33M 425.59M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $221 7.02 USD |
0
|
$13.35B 424.28M USD | $157.02K 4.99K USD | $219.5 6.97 USD | $222.5 7.07 USD | $13.35B 424.28M USD | 14.35 | $15.39 0.49 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| Pollard Banknote Limited 67L.F | $13.5 14.76 USD |
+1.5
|
$386.31M 422.29M USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $386.31M 422.29M USD | 14.21 | $0.95 1.04 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,833.9 46.38 USD |
-0.38
|
$34.88B 422.02M USD | $5.9K 71.39 USD | $3,804 46.02 USD | $3,950 47.79 USD | $34.88B 422.02M USD | 24.41 | $157.02 1.9 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$385.71M 421.63M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $385.71M 421.63M USD | 16.90 | $0.55 0.6 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,824.2 46.27 USD |
-0.84
|
$34.72B 420.08M USD | $548 6.63 USD | $3,804.5 46.03 USD | $3,939 47.66 USD | $34.72B 420.08M USD | 24.30 | $157.34 1.9 USD | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Geo Holdings Corporation 2681.T | $1,564 10.56 USD |
+0.71
|
$62.12B 419.32M USD | $268.5K 1.81K USD | $1,552 10.48 USD | $1,579 10.66 USD | $62.12B 419.32M USD | 13.68 | $114.3 0.77 USD | |
| Card Factory plc 0CT.F | $1.08 1.18 USD |
-0.55
|
$382.59M 418.22M USD | $5K 5.47K USD | $1.08 1.18 USD | $1.08 1.18 USD | $382.59M 418.22M USD | 6.32 | $0.17 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||