Pagina di risultati 46 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (162)
- Canada (106)
- Chile (18)
- Cina (627)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1464)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (29)
- Svezia (66)
- Svizzera (21)
- Taiwan (295)
- Tailandia (235)
- Timor Est (4)
- Tacchino (85)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (8086)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1155)
- Veicoli ricreazionali (82)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (480)
- Servizi alla persona (140)
- Ristorazione (535)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (320)
- Resort e Casinò (187)
- Servizi di Viaggio (193)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MarineMax, Inc. MLW.F | $21.94 23.98 USD |
+0.73
|
$473.63M 517.74M USD | $76 83.08 USD | $21.94 23.98 USD | $21.94 23.98 USD | $473.63M 517.74M USD | 10.34 | $2.12 2.32 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,110 7.49 USD |
+0.45
|
$76.66B 517.51M USD | $240.8K 1.63K USD | $1,113 7.51 USD | $1,125 7.59 USD | $76.66B 517.51M USD | 5.28 | $210.06 1.42 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,339 9.04 USD |
+2.06
|
$76.61B 517.11M USD | $101.6K 685.83 USD | $1,315 8.88 USD | $1,341 9.05 USD | $76.61B 517.11M USD | 5.84 | $229.21 1.55 USD | |
| Karat Packaging Inc. 0WJ.F | $23 25.14 USD |
+0.88
|
$469.57M 513.3M USD | $745 814.39 USD | $22.8 24.92 USD | $23 25.14 USD | $469.57M 513.3M USD | 17.69 | $1.3 1.42 USD | |
| Karat Packaging Inc. 0WJ.MU | $23.2 25.36 USD |
+0.87
|
$469.53M 513.26M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $469.53M 513.26M USD | 17.84 | $1.3 1.42 USD | |
| Gift Holdings Inc. 9279.T | $3,805 25.68 USD |
+5.26
|
$75.98B 512.88M USD | $217.9K 1.47K USD | $3,615 24.4 USD | $3,885 26.22 USD | $75.98B 512.88M USD | 41.11 | $92.54 0.62 USD | |
| Universal Entertainment Corporation 6425.T | $977 6.6 USD |
-1.01
|
$75.71B 511.05M USD | $175.4K 1.18K USD | $972 6.56 USD | $987 6.66 USD | $75.71B 511.05M USD | 0 | -$342.7 -2.3 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Myers Industries, Inc. MJF.F | $12.5 13.66 USD |
-2.34
|
$467.28M 510.8M USD | $30 32.79 USD | $12.5 13.66 USD | $12.5 13.66 USD | $467.28M 510.8M USD | 52.08 | $0.24 0.26 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.25 0.27 USD |
+5.13
|
$467M 510.49M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $467M 510.49M USD | 24.60 | $0.01 0.01 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Boozt AB (publ) BOK.F | $7.27 7.95 USD |
-0.89
|
$463.29M 506.44M USD | $230 251.42 USD | $7.25 7.92 USD | $7.27 7.95 USD | $463.29M 506.44M USD | 15.80 | $0.46 0.5 USD | |
| K Car Co., Ltd. 381970.KS | $13,910 10.5 USD |
+0.14
|
$670.21B 505.9M USD | $948.62K 716.05 USD | $13,790 10.41 USD | $14,330 10.82 USD | $670.21B 505.9M USD | 0 | $0 0 USD | |
| Steel Strips Wheels Limited SSWL.BO | $265.9 3.22 USD |
+3
|
$41.73B 504.83M USD | $89.19K 1.08K USD | $255.55 3.09 USD | $270 3.27 USD | $41.73B 504.83M USD | 21.46 | $12.39 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | $265.51 3.21 USD |
+2.86
|
$41.67B 504.11M USD | $1.76M 21.24K USD | $257.15 3.11 USD | $270.5 3.27 USD | $41.67B 504.11M USD | 21.42 | $12.39 0.15 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $17,060 12.88 USD |
+0.06
|
$666.53B 503.12M USD | $32.02K 24.17 USD | $16,910 12.76 USD | $17,340 13.09 USD | $666.53B 503.12M USD | 0 | $0 0 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $654.5 7.92 USD |
-0.09
|
$41.5B 502.09M USD | $84.32K 1.02K USD | $648 7.84 USD | $660.8 7.99 USD | $41.5B 502.09M USD | 35.30 | $18.54 0.22 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| ASOS Plc ASOMY | $4.2 — |
0
|
$501M — | $100 — | $4.2 — | $4.2 — | $501M — | 0 | -$3.35 — | |
| Legacy Housing Corporation 519.MU | $19 20.77 USD |
-0.52
|
$458.24M 500.92M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $458.24M 500.92M USD | 9.59 | $1.98 2.16 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $652.85 7.9 USD |
-0.3
|
$41.4B 500.83M USD | $955 11.55 USD | $647.9 7.84 USD | $656.1 7.94 USD | $41.4B 500.83M USD | 35.23 | $18.53 0.22 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,503 10.15 USD |
+0.74
|
$74.17B 500.68M USD | $70.9K 478.59 USD | $1,491 10.06 USD | $1,514 10.22 USD | $74.17B 500.68M USD | 72.46 | $20.74 0.14 USD | |
| G-Tekt Corporation 5970.T | $1,725 11.64 USD |
+0.76
|
$73.83B 498.37M USD | $62.3K 420.54 USD | $1,708 11.53 USD | $1,730 11.68 USD | $73.83B 498.37M USD | 5.96 | $289.33 1.95 USD | |
| V-ZUG Holding AG VZUG.SW | $68 77.37 USD |
-2.86
|
$437.14M 497.37M USD | $2.13K 2.42K USD | $66.6 75.78 USD | $70 79.65 USD | $437.14M 497.37M USD | 20.42 | $3.33 3.79 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Halfords Group plc HLFDY | $4.51 — |
-5.25
|
$496.61M — | $101 — | $4.51 — | $4.6 — | $496.61M — | 14.54 | $0.31 — | |
| Borosil Limited BOROLTD.BO | $342.95 4.15 USD |
+2.14
|
$41B 496.02M USD | $7.27K 87.94 USD | $336.15 4.07 USD | $358.4 4.34 USD | $41B 496.02M USD | 54.60 | $6.28 0.08 USD | |
| Universal Entertainment Corporation RUZ.F | $5.75 6.29 USD |
-0.86
|
$453.58M 495.83M USD | $10 10.93 USD | $5.75 6.29 USD | $5.75 6.29 USD | $453.58M 495.83M USD | 0 | -$2.05 -2.2 USD | |
| AB Dynamics plc 6DY.F | $19.8 21.64 USD |
-2.94
|
$452.96M 495.15M USD | $1.99K 2.18K USD | $19.3 21.1 USD | $19.9 21.75 USD | $452.96M 495.15M USD | 37.35 | $0.53 0.58 USD | |
| Borosil Limited BOROLTD.NS | $342.1 4.14 USD |
+1.85
|
$40.9B 494.79M USD | $102.44K 1.24K USD | $335 4.05 USD | $347.5 4.2 USD | $40.9B 494.79M USD | 54.47 | $6.28 0.08 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Aucnet Inc. 3964.T | $1,595 10.77 USD |
+1.59
|
$72.85B 491.75M USD | $58.8K 396.92 USD | $1,569 10.59 USD | $1,618 10.92 USD | $72.85B 491.75M USD | 14.78 | $107.86 0.73 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,115 27.78 USD |
-1.67
|
$72.66B 490.5M USD | $26.1K 176.18 USD | $4,115 27.78 USD | $4,195 28.32 USD | $72.66B 490.5M USD | 16.86 | $243.99 1.65 USD | |
| Dada Nexus Limited D0A.MU | $1.73 1.89 USD |
0
|
$446.77M 488.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.77M 488.38M USD | 0 | -$0.94 -1.02 USD | |
| Halfords Group plc HDK.F | $1.99 2.18 USD |
+0.51
|
$443.41M 484.71M USD | $12 13.12 USD | $1.99 2.18 USD | $1.99 2.18 USD | $443.41M 484.71M USD | 15.30 | $0.13 0.14 USD | |
| Raymond Limited RAYMOND.BO | $601.85 7.28 USD |
+1.7
|
$40.05B 484.59M USD | $29.87K 361.37 USD | $588.9 7.12 USD | $616.95 7.46 USD | $40.05B 484.59M USD | 84.05 | $7.16 0.09 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.44 3.76 USD |
+1.78
|
$442.28M 483.48M USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $442.28M 483.48M USD | 21.50 | $0.16 0.17 USD | |
| Villeroy & Boch AG VIB3.F | $16.65 18.2 USD |
-1.48
|
$441.12M 482.2M USD | $50 54.66 USD | $16.65 18.2 USD | $16.65 18.2 USD | $441.12M 482.2M USD | 83.25 | $0.2 0.22 USD | |
| DFS Furniture plc DF0.F | $1.86 2.03 USD |
0
|
$438.86M 479.73M USD | $1 1.09 USD | $1.86 2.03 USD | $1.86 2.03 USD | $438.86M 479.73M USD | 62.00 | $0.03 0.03 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $238.1 2.88 USD |
-0.96
|
$39.62B 479.31M USD | $7.88K 95.29 USD | $235.85 2.85 USD | $242.35 2.93 USD | $39.62B 479.31M USD | 26.13 | $9.11 0.11 USD | |
| AGTech AGTEF | $0.02999 — |
+47.78
|
$479.05M — | $3K — | $0.02 — | $0.02 — | $479.05M — | 0 | $0 — | |
| Nexen Tire Corporation 002350.KS | $6,380 4.82 USD |
+0.95
|
$634.62B 479.03M USD | $210.47K 158.87 USD | $6,220 4.7 USD | $6,380 4.82 USD | $634.62B 479.03M USD | 0 | $0 0 USD | |
| Stitch Fix, Inc. SYJ.F | $3.37 3.68 USD |
+0.18
|
$437.98M 478.78M USD | $101 110.41 USD | $3.32 3.62 USD | $3.37 3.68 USD | $437.98M 478.78M USD | 0 | -$0.39 -0.4 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,259.6 15.24 USD |
-0.12
|
$39.47B 477.49M USD | $247.62K 3K USD | $1,242.5 15.03 USD | $1,314 15.9 USD | $39.47B 477.49M USD | 34.20 | $36.82 0.45 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,258.1 15.22 USD |
-0.15
|
$39.42B 476.92M USD | $9.62K 116.39 USD | $1,242.5 15.03 USD | $1,313.95 15.9 USD | $39.42B 476.92M USD | 34.07 | $36.92 0.45 USD | |
| Nexen Tire Corporation 002355.KS | $3,220 2.43 USD |
+0.16
|
$629.63B 475.27M USD | $22.77K 17.19 USD | $3,170 2.39 USD | $3,275 2.47 USD | $629.63B 475.27M USD | 0 | $0 0 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,224.15 14.81 USD |
+0.02
|
$39.04B 472.33M USD | $1.03K 12.46 USD | $1,216.4 14.72 USD | $1,259.95 15.24 USD | $39.04B 472.33M USD | 12.82 | $95.46 1.15 USD | |
| WING ON CO 0289.HK | $12.76 1.63 USD |
0
|
$3.69B 471.92M USD | $20K 2.56K USD | $12.5 1.6 USD | $12.76 1.63 USD | $3.69B 471.92M USD | 0 | -$3.17 -0.4 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,222.5 14.79 USD |
-0.13
|
$38.99B 471.7M USD | $25.94K 313.86 USD | $1,215 14.7 USD | $1,249.5 15.12 USD | $38.99B 471.7M USD | 12.80 | $95.48 1.16 USD | |
| Goldiam International Limited GOLDIAM.BO | $363.35 4.4 USD |
+1.74
|
$38.8B 469.46M USD | $25.83K 312.46 USD | $356.05 4.31 USD | $370 4.48 USD | $38.8B 469.46M USD | 33.15 | $10.96 0.13 USD | |
| ASOS Plc DYQ0.F | $3.54 3.87 USD |
-1.12
|
$428.34M 468.23M USD | $100 109.31 USD | $3.54 3.87 USD | $3.54 3.87 USD | $428.34M 468.23M USD | 0 | -$2.9 -3.1 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,778 12 USD |
+0.79
|
$69.28B 467.65M USD | $41.2K 278.11 USD | $1,767 11.93 USD | $1,785 12.05 USD | $69.28B 467.65M USD | 20.23 | $87.85 0.59 USD | |
| The ODP Corporation ODP1.F | $14.2 15.52 USD |
-1.39
|
$427.17M 466.95M USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $427.17M 466.95M USD | 12.79 | $1.11 1.21 USD | |
| Fastned B.V. FSF.F | $21.7 23.72 USD |
-1.36
|
$425.27M 464.87M USD | $220 240.49 USD | $21.45 23.45 USD | $22.15 24.21 USD | $425.27M 464.87M USD | 0 | -$1.38 -1.5 USD | |
| SkyCity Entertainment Group Limited SKYZF | $0.6099 — |
0
|
$463.73M — | $1K — | $0.6099 — | $0.6099 — | $463.73M — | 0 | -$0.11 — | |
| ZACROS Corporation 7917.T | $3,735 25.21 USD |
+1.36
|
$68.59B 463.01M USD | $25.2K 170.11 USD | $3,700 24.98 USD | $3,735 25.21 USD | $68.59B 463.01M USD | 10.73 | $347.86 2.35 USD | |
| ASOS Plc DYQ.F | $3.45 3.77 USD |
-2.49
|
$422.41M 461.75M USD | $50 54.66 USD | $3.45 3.77 USD | $3.45 3.77 USD | $422.41M 461.75M USD | 0 | -$2.9 -3.1 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Murakami Corporation 7292.T | $5,890 39.76 USD |
0
|
$68.18B 460.26M USD | $4.3K 29.03 USD | $5,780 39.02 USD | $5,920 39.96 USD | $68.18B 460.26M USD | 11.46 | $513.61 3.47 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,494.4 18.08 USD |
-0.66
|
$37.99B 459.59M USD | $5.35K 64.67 USD | $1,485.9 17.98 USD | $1,515.1 18.33 USD | $37.99B 459.59M USD | 36.65 | $40.77 0.49 USD | |
| The Star Entertainment EHGRF | $0.1199 — |
+75.71
|
$459.24M — | $1K — | $0.1199 — | $0.1199 — | $459.24M — | 0 | -$0.5 — | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,490.2 18.03 USD |
-0.89
|
$37.9B 458.54M USD | $33.69K 407.53 USD | $1,486 17.98 USD | $1,518.5 18.37 USD | $37.9B 458.54M USD | 36.56 | $40.75 0.49 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $54,100 40.84 USD |
+1.12
|
$606.34B 457.69M USD | $27.05K 20.42 USD | $53,100 40.08 USD | $55,600 41.97 USD | $606.34B 457.69M USD | 0 | $0 0 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Pollard Banknote PBKOF | $16.82 — |
+1.45
|
$455.28M — | $100 — | $16.82 — | $16.82 — | $455.28M — | 15.71 | $1.07 — | |
| Kisoji Co., Ltd. 8160.T | $2,372 16.01 USD |
+0.64
|
$66.8B 450.89M USD | $46.3K 312.54 USD | $2,340 15.8 USD | $2,390 16.13 USD | $66.8B 450.89M USD | 21.09 | $112.43 0.76 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$448.14M — | $2.5K — | $0.28 — | $0.28 — | $448.14M — | 9.43 | $0.03 — | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| ZACROS Corporation FJ3.F | $22 24.05 USD |
+0.92
|
$408.54M 446.59M USD | $11 12.02 USD | $22 24.05 USD | $22 24.05 USD | $408.54M 446.59M USD | 10.57 | $2.08 2.27 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $92.25 1.12 USD |
+5.38
|
$36.81B 445.29M USD | $402.87K 4.87K USD | $86.69 1.05 USD | $93.1 1.13 USD | $36.81B 445.29M USD | 20.45 | $4.51 0.05 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,070 3.07 USD |
-0.25
|
$584.89B 441.5M USD | $673.84K 508.64 USD | $4,070 3.07 USD | $4,080 3.08 USD | $584.89B 441.5M USD | 0 | $0 0 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $142.45 1.72 USD |
-0.57
|
$36.22B 438.23M USD | $72.1K 872.33 USD | $141.72 1.71 USD | $144.99 1.75 USD | $36.22B 438.23M USD | 47.96 | $2.97 0.04 USD | |
| boohoo group plc 1B9.F | $0.26 0.28 USD |
+4.32
|
$400.54M 437.85M USD | $3.5K 3.83K USD | $0.26 0.28 USD | $0.26 0.28 USD | $400.54M 437.85M USD | 0 | -$0.24 -0.2 USD | |
| Cango Inc. 9C0A.F | $3.86 4.22 USD |
-2.53
|
$400.48M 437.78M USD | $6.39K 6.98K USD | $3.86 4.22 USD | $3.86 4.22 USD | $400.48M 437.78M USD | 0 | -$0.03 -0.03 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $142.15 1.72 USD |
-0.66
|
$36.15B 437.31M USD | $5.36K 64.81 USD | $141.65 1.71 USD | $145.25 1.76 USD | $36.15B 437.31M USD | 48.02 | $2.96 0.04 USD | |
| Nathan's Famous, Inc. NFA.F | $93.5 102.21 USD |
+1.63
|
$399.7M 436.93M USD | $165 180.37 USD | $92.5 101.11 USD | $93.5 102.21 USD | $399.7M 436.93M USD | 18.40 | $5.08 5.55 USD | |
| Van de Velde VDEVF | $34.81 — |
-2.38
|
$436.63M — | $100 — | $35.66 — | $35.66 — | $436.63M — | 12.34 | $2.82 — | |
| Mears Group plc MM7.F | $4.68 5.11 USD |
+0.97
|
$398.43M 435.54M USD | $0 0 USD | $4.68 5.11 USD | $4.68 5.11 USD | $398.43M 435.54M USD | 8.20 | $0.57 0.62 USD | |
| Roche Bobois S.A. RBO.PA | $39.1 42.74 USD |
0
|
$396.67M 433.61M USD | $52 56.84 USD | $39.1 42.74 USD | $39.5 43.18 USD | $396.67M 433.61M USD | 25.38 | $1.54 1.68 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.28 0.3 USD |
-1.42
|
$396.62M 433.56M USD | $245 267.82 USD | $0.28 0.3 USD | $0.28 0.3 USD | $396.62M 433.56M USD | 0 | $0 0 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $717 4.84 USD |
+0.56
|
$64.16B 433.13M USD | $151.8K 1.02K USD | $710 4.79 USD | $718 4.85 USD | $64.16B 433.13M USD | 8.35 | $85.85 0.58 USD | |
| China MeiDong Auto CMEIF | $0.32 — |
0
|
$432.95M — | $101 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
| Caleres, Inc. BRP.F | $11.6 12.68 USD |
+0.87
|
$395.5M 432.34M USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $395.5M 432.34M USD | 5.52 | $2.1 2.3 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| Martinrea International Inc. 03M.F | $5.25 5.74 USD |
+0.96
|
$393.64M 430.31M USD | $40 43.73 USD | $5.25 5.74 USD | $5.25 5.74 USD | $393.64M 430.31M USD | 0 | -$0.5 -0.5 USD | |
| TPR Co., Ltd. 6463.T | $1,909 12.89 USD |
+0.53
|
$63.36B 427.69M USD | $45.7K 308.49 USD | $1,894 12.79 USD | $1,909 12.89 USD | $63.36B 427.69M USD | 7.88 | $242.12 1.63 USD | |
| Roche Bobois S.A. 5RO.F | $38.7 42.3 USD |
-2.76
|
$390.61M 426.99M USD | $24 26.24 USD | $38.7 42.3 USD | $38.7 42.3 USD | $390.61M 426.99M USD | 25.12 | $1.54 1.68 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27 0.76 USD |
0
|
$15.13B 425.74M USD | $700 19.7 USD | $27 0.76 USD | $27.5 0.77 USD | $15.13B 425.74M USD | 8.88 | $3.04 0.09 USD | |
| KDDL Limited KDDL.NS | $2,848.5 34.46 USD |
-0.21
|
$35.14B 425.13M USD | $57.24K 692.51 USD | $2,821 34.13 USD | $2,979.8 36.05 USD | $35.14B 425.13M USD | 37.37 | $76.21 0.92 USD | |
| KDDL Limited KDDL.BO | $2,849.95 34.48 USD |
-0.45
|
$35.05B 424.08M USD | $5.29K 63.96 USD | $2,836.8 34.32 USD | $2,959.45 35.8 USD | $35.05B 424.08M USD | 37.42 | $76.15 0.92 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $680 4.59 USD |
0
|
$62.6B 422.57M USD | $79.9K 539.35 USD | $676 4.56 USD | $681 4.6 USD | $62.6B 422.57M USD | 16.18 | $42.02 0.28 USD | |
| Geo Holdings Corporation 2681.T | $1,575 10.63 USD |
+0.45
|
$62.56B 422.27M USD | $179.8K 1.21K USD | $1,559 10.52 USD | $1,585 10.7 USD | $62.56B 422.27M USD | 13.77 | $114.31 0.77 USD | |
| boohoo BHOOY | $5.75 — |
0
|
$421.58M — | $100 — | $5.75 — | $5.75 — | $421.58M — | 0 | -$5.52 — | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,836 12.39 USD |
+0.49
|
$62.43B 421.43M USD | $37.3K 251.79 USD | $1,826 12.33 USD | $1,837 12.4 USD | $62.43B 421.43M USD | 20.30 | $90.44 0.61 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $219 6.96 USD |
+0.46
|
$13.23B 420.44M USD | $54.89K 1.74K USD | $217.5 6.91 USD | $222 7.05 USD | $13.23B 420.44M USD | 14.23 | $15.39 0.49 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$384.48M 420.29M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $384.48M 420.29M USD | 16.90 | $0.55 0.6 USD | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||