Pagina di risultati 46 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Beni di Consumo Ciclici (7372)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daido Metal Co., Ltd. 7245.T | ¥1,173 7.92 USD |
-2.09
|
¥55B 370.15M USD | ¥939K 6.34K USD | ¥1,102 7.44 USD | ¥1,198 8.09 USD | ¥55B 370.15M USD | 14.25 | ¥82 0.56 USD | ||
| Scroll Corporation 8005.T | ¥1,620 10.94 USD |
-1.04
|
¥55B 369.75M USD | ¥218K 1.47K USD | ¥1,613 10.89 USD | ¥1,627 10.98 USD | ¥55B 369.75M USD | 20.07 | ¥81 0.54 USD | ||
| Intron Technology Holdings Limited B46.F | €0.31 0.34 USD |
+60.62
|
€337.23M 368.64M USD | €12.13K 13.26K USD | €0.25 0.27 USD | €0.31 0.34 USD | €337.23M 368.64M USD | 31.00 | €0.01 0.01 USD | ||
| Uflex Limited UFLEX.NS | ₹420.90 5.09 USD |
-1.29
|
₹30.39B 367.71M USD | ₹34.84K 421.46 USD | ₹418.00 5.06 USD | ₹428.40 5.18 USD | ₹30.39B 367.71M USD | 9.58 | ₹43.92 0.53 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,568 10.58 USD |
+5.8
|
¥54B 367.63M USD | ¥259K 1.75K USD | ¥1,481 10 USD | ¥1,585 10.7 USD | ¥54B 367.63M USD | 12.03 | ¥130 0.88 USD | ||
| Boston Pizza Royalties Income Fund BPZZF | $17.24 — |
-2.05
|
$366.84M — | $240.00 — | $17.24 — | $17.24 — | $366.84M — | 10.64 | $1.62 — | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹3,959.95 47.91 USD |
-1.99
|
₹30.32B 366.84M USD | ₹1.41K 17.08 USD | ₹3,950.50 47.79 USD | ₹4,037.25 48.84 USD | ₹30.32B 366.84M USD | 42.61 | ₹92.93 1.12 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 8.90 0.25 USD |
-3.26
|
THB 13.03B 366.61M USD | THB 17.78M 500.17K USD | THB 8.90 0.25 USD | THB 9.20 0.26 USD | THB 13.03B 366.61M USD | 0 | -THB 0.10 -0.002 USD | ||
| Uflex Limited UFLEX.BO | ₹419.60 5.08 USD |
-1.58
|
₹30.30B 366.58M USD | ₹1.55K 18.73 USD | ₹417.70 5.05 USD | ₹432.00 5.23 USD | ₹30.30B 366.58M USD | 7.76 | ₹54.04 0.65 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹3,954.10 47.84 USD |
-2.2
|
₹30.28B 366.3M USD | ₹3.22K 38.91 USD | ₹3,945.20 47.73 USD | ₹4,045.00 48.94 USD | ₹30.28B 366.3M USD | 42.52 | ₹92.99 1.13 USD | ||
| Unipres Corporation 5949.T | ¥1,216 8.21 USD |
-1.78
|
¥54B 365.97M USD | ¥221K 1.49K USD | ¥1,204 8.13 USD | ¥1,225 8.27 USD | ¥54B 365.97M USD | 0 | -¥188 -1.2 USD | ||
| Mars Group Holdings Corporation 6419.T | ¥2,935 19.81 USD |
-0.24
|
¥54B 365.49M USD | ¥93K 630.48 USD | ¥2,916 19.68 USD | ¥2,957 19.96 USD | ¥54B 365.49M USD | 8.15 | ¥360 2.43 USD | ||
| Mitsuba Corporation 7280.T | ¥1,175 7.93 USD |
-2.65
|
¥54B 364.72M USD | ¥340K 2.3K USD | ¥1,157 7.81 USD | ¥1,189 8.03 USD | ¥54B 364.72M USD | 5.78 | ¥203 1.37 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,075 14.01 USD |
+2.22
|
¥54B 362.98M USD | ¥119K 803.28 USD | ¥2,047 13.82 USD | ¥2,076 14.01 USD | ¥54B 362.98M USD | 31.16 | ¥67 0.45 USD | ||
| Globeride, Inc. 7990.T | ¥2,462 16.62 USD |
-2.03
|
¥54B 362.28M USD | ¥108K 731.06 USD | ¥2,445 16.5 USD | ¥2,525 17.04 USD | ¥54B 362.28M USD | 10.25 | ¥240 1.62 USD | ||
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,964 13.26 USD |
-1.11
|
¥54B 362.19M USD | ¥51K 345.61 USD | ¥1,955 13.2 USD | ¥2,003 13.52 USD | ¥54B 362.19M USD | 6.12 | ¥321 2.16 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥4,065 27.44 USD |
-1.45
|
¥54B 362.05M USD | ¥22K 145.81 USD | ¥4,040 27.27 USD | ¥4,120 27.81 USD | ¥54B 362.05M USD | 9.71 | ¥418 2.82 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 2.89 USD |
0
|
NZ$621.30M 360.24M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 360.24M USD | 0 | NZ$0.00 0 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹468.25 5.67 USD |
-1.61
|
₹29.70B 359.29M USD | ₹55.10K 666.64 USD | ₹461.95 5.59 USD | ₹475.00 5.75 USD | ₹29.70B 359.29M USD | 36.43 | ₹12.85 0.16 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹468.25 5.67 USD |
-1.63
|
₹29.70B 359.29M USD | ₹2.46K 29.81 USD | ₹462.10 5.59 USD | ₹475.95 5.76 USD | ₹29.70B 359.29M USD | 36.43 | ₹12.85 0.16 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩28,550 21.55 USD |
-7.15
|
₩474B 357.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩474B 357.75M USD | 0 | ₩0 0 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹524.40 6.34 USD |
-2.13
|
₹29.48B 356.68M USD | ₹140.95K 1.71K USD | ₹520.10 6.29 USD | ₹545.00 6.59 USD | ₹29.48B 356.68M USD | 16.61 | ₹31.56 0.38 USD | ||
| Marston's PLC WVDA.F | €0.52 0.56 USD |
-0.96
|
€325.92M 356.28M USD | €6.00K 6.56K USD | €0.52 0.56 USD | €0.52 0.56 USD | €325.92M 356.28M USD | 3.67 | €0.14 0.15 USD | ||
| Lindex Group Oyj SOMB.F | €1.98 2.17 USD |
+0.4
|
€325.63M 355.95M USD | €425.00 464.58 USD | €1.98 2.17 USD | €1.98 2.17 USD | €325.63M 355.95M USD | 11.67 | €0.17 0.19 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹522.75 6.32 USD |
-2.54
|
₹29.39B 355.56M USD | ₹11.14K 134.75 USD | ₹520.10 6.29 USD | ₹544.65 6.59 USD | ₹29.39B 355.56M USD | 17.64 | ₹29.63 0.36 USD | ||
| Universal Entertainment Corporation 6425.T | ¥675 4.56 USD |
-1.75
|
¥52B 353.08M USD | ¥401K 2.7K USD | ¥664 4.48 USD | ¥686 4.63 USD | ¥52B 353.08M USD | 0 | -¥2,986 -20.1 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,438 16.46 USD |
+1.12
|
¥52B 352.8M USD | ¥141K 953.81 USD | ¥2,410 16.27 USD | ¥2,470 16.67 USD | ¥52B 352.8M USD | 19.48 | ¥125 0.84 USD | ||
| Temple & Webster Group Ltd 2Q9.F | €2.68 2.93 USD |
0
|
€322.34M 352.36M USD | €3.62K 3.95K USD | €2.68 2.93 USD | €2.68 2.93 USD | €322.34M 352.36M USD | 67.00 | €0.04 0.04 USD | ||
| BasicNet S.p.A. BCJ.F | €6.83 7.47 USD |
-2.84
|
€322.08M 352.07M USD | €2.80K 3.06K USD | €6.83 7.47 USD | €6.83 7.47 USD | €322.08M 352.07M USD | 0 | -€0.17 -0.1 USD | ||
| Haverty Furniture Companies, Inc. 25F.F | €20.00 21.86 USD |
+4.17
|
€321.91M 351.89M USD | €44.00 48.1 USD | €19.20 20.99 USD | €20.00 21.86 USD | €321.91M 351.89M USD | 19.04 | €1.05 1.15 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥7,180 48.47 USD |
+2.57
|
¥52B 351.79M USD | ¥17K 114.75 USD | ¥6,960 46.98 USD | ¥7,230 48.8 USD | ¥52B 351.79M USD | 42.21 | ¥170 1.15 USD | ||
| Civeo Corporation 44C1.F | €29.40 32.14 USD |
-2
|
€321.73M 351.7M USD | €68.00 74.33 USD | €29.40 32.14 USD | €29.40 32.14 USD | €321.73M 351.7M USD | 0 | -€1.04 -1.1 USD | ||
| Dine Brands Global, Inc. IHP.F | €25.36 27.72 USD |
+2.59
|
€321.70M 351.66M USD | €3.00 3.28 USD | €25.34 27.7 USD | €25.36 27.72 USD | €321.70M 351.66M USD | 25.61 | €0.99 1.08 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$139.00 4.42 USD |
-0.36
|
NT$11.02B 350.21M USD | NT$188.20K 5.98K USD | NT$135.00 4.29 USD | NT$139.00 4.42 USD | NT$11.02B 350.21M USD | 16.74 | NT$8.30 0.26 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.37 0.4 USD |
+0.55
|
€319.29M 349.03M USD | €700.00 765.19 USD | €0.37 0.4 USD | €0.37 0.4 USD | €319.29M 349.03M USD | 12.26 | €0.03 0.03 USD | ||
| Geox S.p.A GXSBF | $0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.06 — | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,257 15.24 USD |
+1.12
|
¥51B 347.41M USD | ¥57K 384.09 USD | ¥2,222 15 USD | ¥2,272 15.34 USD | ¥51B 347.41M USD | 47.47 | ¥48 0.32 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €19.70 21.53 USD |
-1.01
|
€317.08M 346.61M USD | €0.00 0 USD | €19.70 21.53 USD | €19.80 21.64 USD | €317.08M 346.61M USD | 18.76 | €1.05 1.15 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥2,088 14.09 USD |
+0.24
|
¥51B 346.48M USD | ¥42K 283.51 USD | ¥2,065 13.94 USD | ¥2,133 14.4 USD | ¥51B 346.48M USD | 227.69 | ¥9 0.06 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩12,630 9.53 USD |
-8.01
|
₩459B 346.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩459B 346.19M USD | 0 | ₩0 0 USD | ||
| DFS Furniture plc DF0.F | €1.36 1.49 USD |
-0.73
|
€314.86M 344.18M USD | €115.00 125.71 USD | €1.36 1.49 USD | €1.36 1.49 USD | €314.86M 344.18M USD | 8.00 | €0.17 0.19 USD | ||
| boohoo BHHOF | $0.22 — |
-31.67
|
$343.98M — | $625.00 — | $0.22 — | $0.22 — | $343.98M — | 0 | -$0.26 — | ||
| Ichikoh Industries, Ltd. 7244.T | ¥529 3.57 USD |
-2.76
|
¥51B 343.7M USD | ¥89K 602.8 USD | ¥524 3.54 USD | ¥538 3.63 USD | ¥51B 343.7M USD | 8.20 | ¥64 0.44 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 314.00 0.02 USD |
-4.85
|
IDR 5.38T 343.52M USD | IDR 38.56M 2.46K USD | IDR 314.00 0.02 USD | IDR 328.00 0.02 USD | IDR 5.38T 343.52M USD | 8.20 | IDR 38.28 0.002 USD | ||
| Launch Tech Company Limited LAN.F | €0.77 0.84 USD |
-3.16
|
€313.77M 342.99M USD | €78.00 85.26 USD | €0.77 0.84 USD | €0.77 0.84 USD | €313.77M 342.99M USD | 6.95 | €0.11 0.12 USD | ||
| Vt Holdings Co.,Ltd. 7593.T | ¥437 2.95 USD |
+0.23
|
¥51B 342.94M USD | ¥648K 4.37K USD | ¥431 2.91 USD | ¥440 2.97 USD | ¥51B 342.94M USD | 10.52 | ¥42 0.28 USD | ||
| Unimot S.A. UNT.WA | PLN 164.00 41.68 USD |
-0.73
|
PLN 1.34B 341.72M USD | PLN 1.51K 384.82 USD | PLN 158.60 40.31 USD | PLN 164.40 41.79 USD | PLN 1.34B 341.72M USD | 6.66 | PLN 24.61 6.26 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.05 0.05 USD |
+5.62
|
€311.90M 340.95M USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €311.90M 340.95M USD | 0 | -€0.05 -0.05 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 24.20 0.68 USD |
0
|
THB 12.10B 340.46M USD | THB 200.00 5.63 USD | THB 24.20 0.68 USD | THB 25.00 0.7 USD | THB 12.10B 340.46M USD | 37.23 | THB 0.65 0.02 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 24.20 0.68 USD |
0
|
THB 12.10B 340.46M USD | THB 1.00 0.03 USD | THB 24.20 0.68 USD | THB 25.00 0.7 USD | THB 12.10B 340.46M USD | 37.23 | THB 0.65 0.02 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩12,950 9.78 USD |
-7.23
|
₩448B 338.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩448B 338.5M USD | 0 | ₩0 0 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹638.00 7.72 USD |
-1.98
|
₹27.94B 337.98M USD | ₹18.75K 226.87 USD | ₹630.00 7.62 USD | ₹669.00 8.09 USD | ₹27.94B 337.98M USD | 0 | -₹48.49 -0.5 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹637.75 7.72 USD |
-2.04
|
₹27.92B 337.84M USD | ₹2.93K 35.45 USD | ₹630.90 7.63 USD | ₹655.45 7.93 USD | ₹27.92B 337.84M USD | 0 | -₹29.62 -0.3 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹94.50 1.14 USD |
-4.98
|
₹27.90B 337.57M USD | ₹10.12K 122.4 USD | ₹94.50 1.14 USD | ₹94.50 1.14 USD | ₹27.90B 337.57M USD | 24.80 | ₹3.81 0.05 USD | ||
| Nagaileben Co., Ltd. 7447.T | ¥1,666 11.25 USD |
-0.6
|
¥50B 337.04M USD | ¥41K 279.46 USD | ¥1,659 11.2 USD | ¥1,692 11.42 USD | ¥50B 337.04M USD | 20.12 | ¥83 0.56 USD | ||
| Citi Trends, Inc. WW2.F | €36.80 40.23 USD |
-1.08
|
€307.69M 336.34M USD | €300.00 327.94 USD | €36.80 40.23 USD | €38.00 41.54 USD | €307.69M 336.34M USD | 29.91 | €1.23 1.34 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹27.70 0.34 USD |
-5.62
|
₹27.77B 336M USD | ₹65.80K 796.01 USD | ₹27.60 0.33 USD | ₹29.30 0.35 USD | ₹27.77B 336M USD | 39.57 | ₹0.70 0.008 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 7.15 0.2 USD |
-0.69
|
THB 11.94B 335.97M USD | THB 4.62M 129.98K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 11.94B 335.97M USD | 21.66 | THB 0.33 0.009 USD | ||
| HANDSOME Corporation 020000.KS | ₩20,700 15.63 USD |
-6.55
|
₩445B 335.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩445B 335.58M USD | 0 | ₩0 0 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹93.80 1.13 USD |
-4.99
|
₹27.70B 335.07M USD | ₹95.41K 1.15K USD | ₹93.80 1.13 USD | ₹93.80 1.13 USD | ₹27.70B 335.07M USD | 24.61 | ₹3.81 0.05 USD | ||
| Di Dong Il Corporation 001530.KS | ₩21,350 16.12 USD |
-8.37
|
₩442B 333.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩442B 333.81M USD | 0 | ₩0 0 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹605.95 7.33 USD |
-1.58
|
₹27.49B 332.61M USD | ₹103.76K 1.26K USD | ₹593.60 7.18 USD | ₹626.00 7.57 USD | ₹27.49B 332.61M USD | 11.90 | ₹50.91 0.62 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹605.85 7.33 USD |
-1.59
|
₹27.49B 332.55M USD | ₹3.71K 44.85 USD | ₹596.50 7.22 USD | ₹625.00 7.56 USD | ₹27.49B 332.55M USD | 11.90 | ₹50.91 0.62 USD | ||
| Bourrelier Group SA ALBOU.PA | €49.00 53.56 USD |
0
|
€304.11M 332.43M USD | €6.00 6.56 USD | €49.00 53.56 USD | €49.00 53.56 USD | €304.11M 332.43M USD | 29.69 | €1.65 1.8 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.34 0.09 USD |
-2.34
|
THB 11.75B 330.67M USD | THB 7.98M 224.65K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 11.75B 330.67M USD | 5.53 | THB 0.60 0.02 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥2,754 18.59 USD |
+0.11
|
¥49B 328.3M USD | ¥67K 454.97 USD | ¥2,737 18.48 USD | ¥2,812 18.98 USD | ¥49B 328.3M USD | 13.92 | ¥198 1.34 USD | ||
| Tachikawa Corporation 7989.T | ¥2,416 16.31 USD |
-1.87
|
¥49B 327.82M USD | ¥79K 532.6 USD | ¥2,405 16.23 USD | ¥2,434 16.43 USD | ¥49B 327.82M USD | 14.98 | ¥161 1.09 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,170 7.9 USD |
+1.3
|
¥48B 326.61M USD | ¥58K 394.89 USD | ¥1,159 7.82 USD | ¥1,170 7.9 USD | ¥48B 326.61M USD | 31.75 | ¥37 0.25 USD | ||
| VRG S.A. 1NL.F | €1.27 1.39 USD |
0
|
€297.76M 325.49M USD | €10.00 10.93 USD | €1.27 1.39 USD | €1.27 1.39 USD | €297.76M 325.49M USD | 14.11 | €0.09 0.1 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,264 15.28 USD |
-0.4
|
¥48B 325.4M USD | ¥28K 192.38 USD | ¥2,245 15.15 USD | ¥2,274 15.35 USD | ¥48B 325.4M USD | 9.34 | ¥242 1.64 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,433 16.42 USD |
-1.5
|
¥48B 324.88M USD | ¥64K 429.32 USD | ¥2,428 16.39 USD | ¥2,492 16.82 USD | ¥48B 324.88M USD | 17.25 | ¥141 0.95 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹433.45 5.24 USD |
-1.28
|
₹26.71B 323.16M USD | ₹12.25K 148.18 USD | ₹432.00 5.23 USD | ₹438.00 5.3 USD | ₹26.71B 323.16M USD | 18.80 | ₹23.05 0.28 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹432.55 5.23 USD |
-1.35
|
₹26.66B 322.49M USD | ₹290.00 3.51 USD | ₹431.85 5.22 USD | ₹438.00 5.3 USD | ₹26.66B 322.49M USD | 18.79 | ₹23.02 0.28 USD | ||
| AutoCanada Inc. 31K.F | €12.80 13.99 USD |
+0.79
|
€294.80M 322.26M USD | €2.45K 2.68K USD | €12.80 13.99 USD | €12.80 13.99 USD | €294.80M 322.26M USD | 55.65 | €0.23 0.25 USD | ||
| Denny's DENN | $6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 322.00 0.02 USD |
-2.42
|
IDR 5.04T 321.86M USD | IDR 41.22M 2.63K USD | IDR 314.00 0.02 USD | IDR 336.00 0.02 USD | IDR 5.04T 321.86M USD | 3.60 | IDR 89.36 0.005 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥2,522 17.02 USD |
-0.83
|
¥47B 318.17M USD | ¥135K 909.94 USD | ¥2,460 16.61 USD | ¥2,526 17.05 USD | ¥47B 318.17M USD | 12.09 | ¥209 1.41 USD | ||
| Borosil Limited BOROLTD.NS | ₹219.26 2.65 USD |
-1.01
|
₹26.22B 317.23M USD | ₹58.91K 712.66 USD | ₹218.00 2.64 USD | ₹222.35 2.69 USD | ₹26.22B 317.23M USD | 35.08 | ₹6.25 0.08 USD | ||
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.70 — |
+9.09
|
$317.09M — | $290.00 — | $2.70 — | $2.70 — | $317.09M — | 7.94 | $0.34 — | ||
| Borosil Limited BOROLTD.BO | ₹218.95 2.65 USD |
-1.17
|
₹26.18B 316.78M USD | ₹4.50K 54.43 USD | ₹218.05 2.64 USD | ₹221.65 2.68 USD | ₹26.18B 316.78M USD | 35.03 | ₹6.25 0.08 USD | ||
| Weyco Group, Inc. WY1.F | €30.40 33.23 USD |
+1.33
|
€289.78M 316.77M USD | €1.20K 1.31K USD | €30.40 33.23 USD | €30.40 33.23 USD | €289.78M 316.77M USD | 14.20 | €2.14 2.34 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,147 7.74 USD |
-0.26
|
¥47B 316.68M USD | ¥129K 870.79 USD | ¥1,137 7.68 USD | ¥1,157 7.81 USD | ¥47B 316.68M USD | 6.21 | ¥185 1.25 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 1,165.00 36.59 USD |
-6.12
|
TRY 10.07B 316.11M USD | TRY 151.34K 4.75K USD | TRY 1,163.00 36.52 USD | TRY 1,255.00 39.41 USD | TRY 10.07B 316.11M USD | 276.06 | TRY 4.22 0.13 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩7,980 6.02 USD |
-8.17
|
₩419B 316.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 316.06M USD | 0 | ₩0 0 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.44 1.99 USD |
+0.88
|
NZ$544.27M 315.57M USD | NZ$20.04K 11.62K USD | NZ$3.41 1.98 USD | NZ$3.44 1.99 USD | NZ$544.27M 315.57M USD | 26.46 | NZ$0.13 0.08 USD | ||
| Sa Sa International Holdings Limited SSW.F | €0.09 0.1 USD |
+0.57
|
€288.24M 315.09M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €288.24M 315.09M USD | 0 | €0.00 0 USD | ||
| Best Pacific International Holdings Limited NWQ.F | €0.28 0.3 USD |
-1.43
|
€286.99M 313.72M USD | €3.15K 3.44K USD | €0.28 0.3 USD | €0.28 0.3 USD | €286.99M 313.72M USD | 4.59 | €0.06 0.07 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$118.50 3.77 USD |
-1.66
|
NT$9.85B 313.13M USD | NT$147.99K 4.7K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$9.85B 313.13M USD | 14.61 | NT$8.11 0.26 USD | ||
| Banyan Tree BYNEF | $0.36 — |
-19.12
|
$313.13M — | $100.00 — | $0.36 — | $0.36 — | $313.13M — | 9.02 | $0.04 — | ||
| Sagami Holdings Corporation 9900.T | ¥1,530 10.33 USD |
+0.07
|
¥46B 312.77M USD | ¥151K 1.02K USD | ¥1,515 10.23 USD | ¥1,555 10.5 USD | ¥46B 312.77M USD | 28.50 | ¥54 0.36 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹523.60 6.33 USD |
-0.53
|
₹25.82B 312.36M USD | ₹26.13K 316.08 USD | ₹515.85 6.24 USD | ₹529.90 6.41 USD | ₹25.82B 312.36M USD | 31.88 | ₹16.42 0.2 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 89.00 22.62 USD |
+0.11
|
PLN 1.23B 312.24M USD | PLN 787.00 200.04 USD | PLN 88.50 22.49 USD | PLN 89.00 22.62 USD | PLN 1.23B 312.24M USD | 10.64 | PLN 8.36 2.12 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹124.75 1.51 USD |
+1.59
|
₹25.77B 311.72M USD | ₹342.72K 4.15K USD | ₹122.10 1.48 USD | ₹132.35 1.6 USD | ₹25.77B 311.72M USD | 26.48 | ₹4.71 0.06 USD | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩33,300 25.14 USD |
-3.2
|
₩413B 311.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩413B 311.65M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩14,110 10.65 USD |
-6.25
|
₩413B 311.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩413B 311.59M USD | 0 | ₩0 0 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.58 3.91 USD |
-1.65
|
€284.68M 311.19M USD | €350.00 382.6 USD | €3.58 3.91 USD | €3.58 3.91 USD | €284.68M 311.19M USD | 0 | -€16.07 -17.5 USD | ||
| Pizza Pizza Royalty PZRIF | $9.19 — |
-0.65
|
$310.66M — | $1.70K — | $9.19 — | $9.22 — | $310.66M — | 13.51 | $0.68 — | ||
| Sangam (India) Limited SANGAMIND.BO | ₹519.20 6.28 USD |
-1.73
|
₹25.60B 309.74M USD | ₹931.00 11.26 USD | ₹516.70 6.25 USD | ₹527.05 6.38 USD | ₹25.60B 309.74M USD | 31.60 | ₹16.43 0.2 USD | ||
| K Car Co., Ltd. 381970.KS | ₩8,400 6.34 USD |
-3
|
₩410B 309.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩410B 309.55M USD | 0 | ₩0 0 USD | ||
| Lands' End, Inc. LED.F | €9.15 10 USD |
-2.14
|
€281.77M 308.02M USD | €20.00 21.86 USD | €9.15 10 USD | €9.15 10 USD | €281.77M 308.02M USD | 57.18 | €0.16 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||