Pagina di risultati 46 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Empresas Tricot S.A.
TRICOT.SN
CL
|
CLP 583 0.59 USD |
0
|
CLP 250B 253.8M USD | CLP 2K 2.53 USD | CLP 583 0.59 USD | CLP 583 0.59 USD | CLP 250B 253.8M USD | 12.49 | CLP 47 0.05 USD | ||
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.89 1.03 USD |
+0.22
|
€219.67M 253.57M USD | €270.00 311.67 USD | €0.88 1.01 USD | €0.89 1.03 USD | €219.67M 253.57M USD | 11.16 | €0.08 0.09 USD | ||
AB Dynamics plc
6DY.F
DE
|
€9.55 11.02 USD |
+2.14
|
€218.60M 252.34M USD | €95.00 109.66 USD | €9.10 10.5 USD | €9.55 11.02 USD | €218.60M 252.34M USD | 0 | -€0.28 -0.3 USD | ||
Ace Bed Company Limited
003800.KQ
KR
|
₩31,550 23.82 USD |
-0.63
|
₩333B 251.41M USD | ₩829 0.63 USD | ₩31,450 23.74 USD | ₩31,850 24.04 USD | ₩333B 251.41M USD | 0 | ₩0 0 USD | ||
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.26 2.61 USD |
-12.4
|
€217.65M 251.24M USD | €148.00 170.84 USD | €2.26 2.61 USD | €2.26 2.61 USD | €217.65M 251.24M USD | 5.25 | €0.43 0.5 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹78.98 0.96 USD |
+1.06
|
₹20.62B 249.5M USD | ₹26.84K 324.74 USD | ₹77.50 0.94 USD | ₹82.00 0.99 USD | ₹20.62B 249.5M USD | 15.04 | ₹5.25 0.06 USD | ||
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $0.00 — | $0.00 — | $0.00 — | $245.36M — | 0 | $0.00 — |
|
|
JS Corporation
194370.KS
KR
|
₩11,200 8.45 USD |
+0.81
|
₩325B 245.31M USD | ₩34K 25.66 USD | ₩11,040 8.33 USD | ₩11,600 8.76 USD | ₩325B 245.31M USD | 0 | ₩0 0 USD | ||
APB Apranga
WHX.MU
DE
|
€3.83 4.42 USD |
0
|
€211.77M 244.45M USD | €0.00 0 USD | €3.83 4.42 USD | €3.83 4.42 USD | €211.77M 244.45M USD | 10.94 | €0.35 0.4 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,495 9.22 USD |
+5.65
|
¥40B 244.16M USD | ¥126K 778.78 USD | ¥1,431 8.82 USD | ¥1,504 9.27 USD | ¥40B 244.16M USD | 17.37 | ¥86 0.53 USD | ||
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.40 0.04 USD |
+4.29
|
₹20.17B 244.08M USD | ₹51.40K 621.87 USD | ₹3.26 0.04 USD | ₹3.42 0.04 USD | ₹20.17B 244.08M USD | 24.28 | ₹0.14 0.001 USD | ||
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,419 8.75 USD |
+2.75
|
¥40B 243.92M USD | ¥74K 453.83 USD | ¥1,395 8.6 USD | ¥1,419 8.75 USD | ¥40B 243.92M USD | 16.28 | ¥87 0.54 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹97.50 1.18 USD |
+2.1
|
₹20.14B 243.63M USD | ₹24.79K 299.91 USD | ₹95.58 1.16 USD | ₹98.80 1.2 USD | ₹20.14B 243.63M USD | 20.70 | ₹4.71 0.06 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹321.05 3.88 USD |
+2.03
|
₹20.13B 243.54M USD | ₹6.73K 81.36 USD | ₹319.00 3.86 USD | ₹325.00 3.93 USD | ₹20.13B 243.54M USD | 15.60 | ₹20.58 0.25 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.35 0.4 USD |
+1.16
|
€210.76M 243.29M USD | €14.00 16.16 USD | €0.35 0.4 USD | €0.35 0.4 USD | €210.76M 243.29M USD | 34.79 | €0.01 0.01 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹320.45 3.88 USD |
+1.67
|
₹20.09B 243.09M USD | ₹78.95K 955.13 USD | ₹318.05 3.85 USD | ₹325.65 3.94 USD | ₹20.09B 243.09M USD | 5.00 | ₹64.08 0.78 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,200 4.68 USD |
+1.14
|
₩322B 242.92M USD | ₩63K 47.29 USD | ₩6,090 4.6 USD | ₩6,270 4.73 USD | ₩322B 242.92M USD | 0 | ₩0 0 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 10.90 0.31 USD |
-0.9
|
THB 8.63B 242.9M USD | THB 754.00K 21.22K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 8.63B 242.9M USD | 12.24 | THB 0.89 0.03 USD | ||
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 8.62B 242.6M USD | THB 43.74K 1.23K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 8.62B 242.6M USD | 510.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 8.62B 242.6M USD | THB 43.30K 1.22K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 8.62B 242.6M USD | 510.00 | THB 0.02 0.0005 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$3.13 0.4 USD |
+0.97
|
HK$1.89B 242M USD | HK$2.00K 255.73 USD | HK$3.11 0.4 USD | HK$3.14 0.4 USD | HK$1.89B 242M USD | 31.25 | HK$0.10 0.01 USD | ||
APB Apranga
WHX.F
DE
|
€3.78 4.36 USD |
-0.26
|
€209.00M 241.26M USD | €15.00 17.32 USD | €3.78 4.36 USD | €3.78 4.36 USD | €209.00M 241.26M USD | 10.80 | €0.35 0.4 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,080.00 0.07 USD |
+1.89
|
IDR 3.76T 240.48M USD | IDR 2.95M 188.57 USD | IDR 1,045.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 3.76T 240.48M USD | 2.65 | IDR 407.09 0.03 USD | ||
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,185.00 0.08 USD |
-0.42
|
IDR 3.76T 240.37M USD | IDR 45.70K 2.92 USD | IDR 1,155.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 3.76T 240.37M USD | 143.98 | IDR 8.23 0.0005 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,494 15.38 USD |
+2.85
|
¥39B 240.31M USD | ¥17K 106.06 USD | ¥2,461 15.17 USD | ¥2,500 15.42 USD | ¥39B 240.31M USD | 10.93 | ¥228 1.41 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€13.40 15.47 USD |
-2.19
|
€205.43M 237.14M USD | €400.00 461.73 USD | €13.40 15.47 USD | €13.40 15.47 USD | €205.43M 237.14M USD | 24.81 | €0.54 0.62 USD | ||
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$176.50 5.61 USD |
+0.28
|
NT$7.45B 236.8M USD | NT$32.91K 1.05K USD | NT$173.50 5.51 USD | NT$177.50 5.64 USD | NT$7.45B 236.8M USD | 13.41 | NT$13.16 0.42 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$94.40 3 USD |
-1.05
|
NT$7.41B 235.47M USD | NT$114.46K 3.64K USD | NT$94.10 2.99 USD | NT$96.20 3.06 USD | NT$7.41B 235.47M USD | 13.42 | NT$7.03 0.22 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,362 8.4 USD |
+2.25
|
¥38B 235.27M USD | ¥172K 1.06K USD | ¥1,344 8.29 USD | ¥1,392 8.58 USD | ¥38B 235.27M USD | 3.57 | ¥381 2.35 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€26.62 30.73 USD |
+4.97
|
€203.68M 235.12M USD | €1.00 1.15 USD | €26.62 30.73 USD | €26.62 30.73 USD | €203.68M 235.12M USD | 0 | -€0.39 -0.4 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.63 0.73 USD |
-0.16
|
€203.26M 234.63M USD | €1.00 1.15 USD | €0.63 0.73 USD | €0.63 0.73 USD | €203.26M 234.63M USD | 0 | €0.00 0 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$48.35 1.54 USD |
-0.41
|
NT$7.34B 233.11M USD | NT$77.05K 2.45K USD | NT$48.00 1.53 USD | NT$48.75 1.55 USD | NT$7.34B 233.11M USD | 9.20 | NT$5.25 0.17 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.79 0.91 USD |
+3.97
|
€201.57M 232.68M USD | €2.00K 2.31K USD | €0.79 0.91 USD | €0.79 0.91 USD | €201.57M 232.68M USD | 7.85 | €0.10 0.12 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,567 9.66 USD |
+3.64
|
¥38B 231.81M USD | ¥104K 644.36 USD | ¥1,531 9.44 USD | ¥1,574 9.71 USD | ¥38B 231.81M USD | 0 | -¥0 -0.002 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$53.90 1.71 USD |
0
|
NT$7.29B 231.71M USD | NT$54.14K 1.72K USD | NT$53.40 1.7 USD | NT$54.10 1.72 USD | NT$7.29B 231.71M USD | 7.85 | NT$6.86 0.22 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
0
|
€200.65M 231.62M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €200.65M 231.62M USD | 3.89 | €0.01 0.01 USD | ||
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,188 7.33 USD |
+2.68
|
¥37B 229.69M USD | ¥67K 415.6 USD | ¥1,175 7.25 USD | ¥1,195 7.37 USD | ¥37B 229.69M USD | 6.72 | ¥177 1.09 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.12 0.14 USD |
+1.65
|
€198.81M 229.5M USD | €179.00 206.63 USD | €0.12 0.14 USD | €0.12 0.14 USD | €198.81M 229.5M USD | 12.30 | €0.01 0.01 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩33,700 25.44 USD |
-1.61
|
₩303B 228.72M USD | ₩18K 13.8 USD | ₩33,400 25.21 USD | ₩34,450 26 USD | ₩303B 228.72M USD | 0 | ₩0 0 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.81 4.4 USD |
+1.06
|
€197.51M 227.99M USD | €0.00 0 USD | €3.76 4.34 USD | €3.87 4.46 USD | €197.51M 227.99M USD | 10.29 | €0.37 0.43 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹334.95 4.05 USD |
+4.72
|
₹18.77B 227.09M USD | ₹480.81K 5.82K USD | ₹324.00 3.92 USD | ₹337.95 4.09 USD | ₹18.77B 227.09M USD | 37.84 | ₹8.85 0.11 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩12,130 9.16 USD |
-1.38
|
₩301B 227.07M USD | ₩66K 49.44 USD | ₩11,930 9.01 USD | ₩12,680 9.57 USD | ₩301B 227.07M USD | 0 | ₩0 0 USD | ||
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 97.50 3.06 USD |
+2.15
|
TRY 7.22B 226.58M USD | TRY 14.29K 448.86 USD | TRY 95.45 3 USD | TRY 101.00 3.17 USD | TRY 7.22B 226.58M USD | 0 | -TRY 4.65 -0.1 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.47 0.19 USD |
+3.17
|
HK$1.76B 224.41M USD | HK$14.00K 1.79K USD | HK$1.46 0.19 USD | HK$1.47 0.19 USD | HK$1.76B 224.41M USD | 18.31 | HK$0.08 0.01 USD | ||
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.22 0.26 USD |
-1.75
|
€194.35M 224.35M USD | €124.00 143.14 USD | €0.22 0.26 USD | €0.22 0.26 USD | €194.35M 224.35M USD | 5.60 | €0.04 0.05 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.50 0.74 USD |
-0.56
|
MX$3.79B 224.12M USD | MX$2.84K 168.22 USD | MX$12.19 0.72 USD | MX$12.78 0.76 USD | MX$3.79B 224.12M USD | 0 | -MX$1.76 -0.1 USD | ||
IBJ, Inc.
7XR.F
DE
|
€5.10 5.89 USD |
+5.81
|
€193.42M 223.27M USD | €1.00 1.15 USD | €5.10 5.89 USD | €5.10 5.89 USD | €193.42M 223.27M USD | 15.45 | €0.33 0.38 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.50 0.58 USD |
0
|
€193.20M 223.02M USD | €7.23K 8.34K USD | €0.50 0.58 USD | €0.50 0.58 USD | €193.20M 223.02M USD | 0 | €0.00 0 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 7.10 0.69 USD |
-2.07
|
SEK 2.28B 222.9M USD | SEK 1.02K 99.56 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 2.28B 222.9M USD | 0 | SEK 0.00 0 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹327.45 3.96 USD |
+2.57
|
₹18.35B 222.01M USD | ₹26.71K 323.12 USD | ₹319.95 3.87 USD | ₹337.65 4.09 USD | ₹18.35B 222.01M USD | 59.00 | ₹5.55 0.07 USD | ||
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 3,995.00 4.72 USD |
0
|
ARS 187.67B 221.83M USD | ARS 1.11K 1.31 USD | ARS 3,920.00 4.63 USD | ARS 4,050.00 4.79 USD | ARS 187.67B 221.83M USD | 15.84 | ARS 252.16 0.3 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹765.00 9.26 USD |
-1.16
|
₹18.20B 220.14M USD | ₹9.86K 119.25 USD | ₹735.00 8.89 USD | ₹789.00 9.55 USD | ₹18.20B 220.14M USD | 28.03 | ₹27.29 0.33 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹762.00 9.22 USD |
-1.4
|
₹18.18B 219.92M USD | ₹62.57K 757.03 USD | ₹731.10 8.85 USD | ₹796.05 9.63 USD | ₹18.18B 219.92M USD | 27.92 | ₹27.29 0.33 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.52 0.6 USD |
-3.7
|
€189.92M 219.23M USD | €1.31K 1.51K USD | €0.52 0.6 USD | €0.52 0.6 USD | €189.92M 219.23M USD | 52.00 | €0.01 0.01 USD | ||
Focusrite
FOCIF
US
|
$3.73 — |
0
|
$219.19M — | $100.00 — | $3.73 — | $3.73 — | $219.19M — | 31.08 | $0.12 — |
|
|
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$88.40 2.81 USD |
-0.23
|
NT$6.89B 219.07M USD | NT$24.09K 765.37 USD | NT$88.00 2.8 USD | NT$89.00 2.83 USD | NT$6.89B 219.07M USD | 14.14 | NT$6.25 0.2 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,550 15.72 USD |
+5.37
|
¥35B 218.76M USD | ¥112K 690.61 USD | ¥2,485 15.32 USD | ¥2,564 15.81 USD | ¥35B 218.76M USD | 10.33 | ¥247 1.52 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€5.05 5.83 USD |
+2.23
|
€189.31M 218.53M USD | €4.00 4.62 USD | €5.05 5.83 USD | €5.05 5.83 USD | €189.31M 218.53M USD | 12.31 | €0.41 0.47 USD | ||
Richards
RPKIF
US
|
$20.50 — |
0
|
$218.28M — | $100.00 — | $20.50 — | $20.50 — | $218.28M — | 11.32 | $1.81 — |
|
|
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,884 17.78 USD |
+0.38
|
¥35B 217.68M USD | ¥5K 28.36 USD | ¥2,875 17.73 USD | ¥2,950 18.19 USD | ¥35B 217.68M USD | 7.82 | ¥368 2.27 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,297 14.16 USD |
+0.09
|
¥35B 217.2M USD | ¥4K 21.58 USD | ¥2,230 13.75 USD | ¥2,350 14.49 USD | ¥35B 217.2M USD | 30.79 | ¥75 0.46 USD | ||
Exco
EXCOF
US
|
$5.73 — |
+0.7
|
$214.80M — | $100.00 — | $5.73 — | $5.73 — | $214.80M — | 12.19 | $0.47 — |
|
|
Vera Bradley, Inc.
ELI.F
DE
|
€6.49 7.49 USD |
+6.84
|
€186.05M 214.76M USD | €896.00 1.03K USD | €6.49 7.49 USD | €6.49 7.49 USD | €186.05M 214.76M USD | 0 | -€0.29 -0.3 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹290.90 3.52 USD |
+3.08
|
₹17.73B 214.46M USD | ₹2.13K 25.82 USD | ₹288.70 3.49 USD | ₹291.20 3.52 USD | ₹17.73B 214.46M USD | 20.25 | ₹14.36 0.17 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹290.75 3.52 USD |
+2.49
|
₹17.72B 214.35M USD | ₹10.15K 122.82 USD | ₹285.40 3.45 USD | ₹292.95 3.54 USD | ₹17.72B 214.35M USD | 20.16 | ₹14.42 0.17 USD | ||
IBJ, Inc.
6071.T
JP
|
¥916 5.65 USD |
+5.9
|
¥35B 214.21M USD | ¥238K 1.47K USD | ¥884 5.45 USD | ¥925 5.7 USD | ¥35B 214.21M USD | 15.63 | ¥59 0.36 USD | ||
PointsBet
PBTHF
US
|
$0.61 — |
0
|
$213.77M — | $500.00 — | $0.67 — | $0.67 — | $213.77M — | 0 | -$0.04 — |
|
|
Watami Co., Ltd.
7522.T
JP
|
¥861 5.31 USD |
+2.74
|
¥35B 212.92M USD | ¥157K 968.08 USD | ¥845 5.21 USD | ¥871 5.37 USD | ¥35B 212.92M USD | 7.42 | ¥116 0.72 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$103.50 3.29 USD |
-1.43
|
NT$6.68B 212.24M USD | NT$132.07K 4.2K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$6.68B 212.24M USD | 13.06 | NT$7.92 0.25 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.76 | ¥103 0.64 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 50.20 62.96 USD |
-0.4
|
CHF 168.67M 211.55M USD | CHF 101.00 126.68 USD | CHF 50.20 62.96 USD | CHF 50.20 62.96 USD | CHF 168.67M 211.55M USD | 30.60 | CHF 1.64 2.06 USD | ||
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 14.54 | $1.37 — |
|
|
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$69.60 2.21 USD |
-2.38
|
NT$6.65B 211.26M USD | NT$54.00K 1.72K USD | NT$69.20 2.2 USD | NT$71.00 2.26 USD | NT$6.65B 211.26M USD | 28.52 | NT$2.44 0.08 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,464 9.03 USD |
+2.88
|
¥34B 211.15M USD | ¥45K 276.24 USD | ¥1,440 8.88 USD | ¥1,470 9.06 USD | ¥34B 211.15M USD | 10.16 | ¥144 0.89 USD | ||
RideNow Group, Inc.
4Q01.F
DE
|
€4.68 5.4 USD |
-1.27
|
€182.57M 210.75M USD | €90.00 103.89 USD | €4.68 5.4 USD | €4.68 5.4 USD | €182.57M 210.75M USD | 0 | -€0.19 -0.2 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹156.70 1.9 USD |
+3.84
|
₹17.39B 210.43M USD | ₹7.99K 96.62 USD | ₹151.90 1.84 USD | ₹156.70 1.9 USD | ₹17.39B 210.43M USD | 18.67 | ₹8.39 0.1 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 374.00 16.14 USD |
0
|
CZK 4.87B 210.15M USD | CZK 5.00 0.22 USD | CZK 374.00 16.14 USD | CZK 374.00 16.14 USD | CZK 4.87B 210.15M USD | 0 | -CZK 0.66 -0.02 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.40 0.47 USD |
+3.06
|
€181.51M 209.52M USD | €2.28K 2.63K USD | €0.40 0.47 USD | €0.40 0.47 USD | €181.51M 209.52M USD | 8.08 | €0.05 0.06 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩33,900 25.59 USD |
-1.02
|
₩278B 209.48M USD | ₩4K 3.18 USD | ₩33,300 25.14 USD | ₩34,800 26.27 USD | ₩278B 209.48M USD | 0 | ₩0 0 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹155.90 1.89 USD |
+3.3
|
₹17.30B 209.36M USD | ₹101.81K 1.23K USD | ₹152.00 1.84 USD | ₹157.08 1.9 USD | ₹17.30B 209.36M USD | 18.58 | ₹8.39 0.1 USD | ||
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$4.95 0.29 USD |
+1.02
|
MX$3.53B 208.92M USD | MX$889.00 52.64 USD | MX$4.95 0.29 USD | MX$4.95 0.29 USD | MX$3.53B 208.92M USD | 17.67 | MX$0.28 0.02 USD | ||
Superior Group of Companies, Inc.
6G6.F
DE
|
€11.40 13.16 USD |
+6.54
|
€178.23M 205.73M USD | €40.00 46.17 USD | €11.40 13.16 USD | €11.40 13.16 USD | €178.23M 205.73M USD | 23.75 | €0.48 0.55 USD | ||
Baozun Inc.
9991.HK
HK
|
HK$9.26 1.18 USD |
+8.82
|
HK$1.61B 205.7M USD | HK$3.90K 498.66 USD | HK$8.56 1.09 USD | HK$9.30 1.19 USD | HK$1.61B 205.7M USD | 25.01 | HK$0.37 0.05 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,279 7.89 USD |
+2.98
|
¥33B 205.39M USD | ¥115K 710.34 USD | ¥1,253 7.73 USD | ¥1,288 7.94 USD | ¥33B 205.39M USD | 18.18 | ¥70 0.43 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.30 7.27 USD |
+2.27
|
€177.77M 205.21M USD | €0.00 0 USD | €6.10 7.04 USD | €6.32 7.3 USD | €177.77M 205.21M USD | 12.59 | €0.50 0.58 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥359 2.21 USD |
+1.13
|
¥33B 204.86M USD | ¥83K 509.94 USD | ¥355 2.19 USD | ¥361 2.23 USD | ¥33B 204.86M USD | 10.04 | ¥36 0.22 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,435.80 17.37 USD |
+1.52
|
₹16.93B 204.77M USD | ₹1.20K 14.47 USD | ₹1,429.35 17.29 USD | ₹1,465.65 17.73 USD | ₹16.93B 204.77M USD | 33.80 | ₹42.47 0.51 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.05 0.67 USD |
-0.24
|
NT$6.42B 204.01M USD | NT$75.98K 2.41K USD | NT$21.00 0.67 USD | NT$21.10 0.67 USD | NT$6.42B 204.01M USD | 12.83 | NT$1.64 0.05 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,980 7.53 USD |
-0.2
|
₩270B 203.57M USD | ₩26K 19.92 USD | ₩9,880 7.46 USD | ₩10,380 7.84 USD | ₩270B 203.57M USD | 0 | ₩0 0 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,242 7.66 USD |
+3.5
|
¥33B 203.16M USD | ¥162K 1K USD | ¥1,231 7.59 USD | ¥1,272 7.84 USD | ¥33B 203.16M USD | 10.38 | ¥120 0.74 USD | ||
Decora S.A.
DCR.WA
PL
|
PLN 75.80 19.27 USD |
0
|
PLN 797.45M 202.69M USD | PLN 1.20K 303.99 USD | PLN 75.50 19.19 USD | PLN 75.80 19.27 USD | PLN 797.45M 202.69M USD | 10.03 | PLN 7.55 1.92 USD | ||
Motorcar Parts of America, Inc.
54M.F
DE
|
€9.25 10.68 USD |
+1.09
|
€175.13M 202.16M USD | €204.00 235.48 USD | €9.25 10.68 USD | €9.25 10.68 USD | €175.13M 202.16M USD | 0 | -€0.21 -0.2 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$56.40 1.79 USD |
+0.71
|
NT$6.35B 201.92M USD | NT$92.35K 2.93K USD | NT$56.00 1.78 USD | NT$57.50 1.83 USD | NT$6.35B 201.92M USD | 8.57 | NT$6.58 0.21 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹220.70 2.67 USD |
+2.06
|
₹16.67B 201.65M USD | ₹5.40K 65.28 USD | ₹218.10 2.64 USD | ₹222.70 2.69 USD | ₹16.67B 201.65M USD | 12.87 | ₹17.14 0.21 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,510.00 47.42 USD |
+4.86
|
TRY 6.41B 201.28M USD | TRY 64.00 2.01 USD | TRY 1,510.00 47.42 USD | TRY 1,510.00 47.42 USD | TRY 6.41B 201.28M USD | 7550.00 | TRY 0.20 0.006 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹219.91 2.66 USD |
+1.65
|
₹16.61B 200.93M USD | ₹91.27K 1.1K USD | ₹217.27 2.63 USD | ₹222.58 2.69 USD | ₹16.61B 200.93M USD | 13.25 | ₹16.59 0.2 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥959 5.91 USD |
+1.91
|
¥33B 200.84M USD | ¥208K 1.28K USD | ¥950 5.86 USD | ¥967 5.96 USD | ¥33B 200.84M USD | 15.85 | ¥60 0.37 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩34,850 26.31 USD |
-1.83
|
₩266B 200.64M USD | ₩17K 12.5 USD | ₩34,600 26.12 USD | ₩35,800 27.02 USD | ₩266B 200.64M USD | 0 | ₩0 0 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹154.30 1.87 USD |
+8.09
|
₹16.57B 200.51M USD | ₹86.88K 1.05K USD | ₹142.65 1.73 USD | ₹159.35 1.93 USD | ₹16.57B 200.51M USD | 20.22 | ₹7.63 0.09 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩5,440 4.11 USD |
-1.45
|
₩266B 200.47M USD | ₩70K 52.83 USD | ₩5,340 4.03 USD | ₩5,570 4.2 USD | ₩266B 200.47M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
