Pagina di risultati 46 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (162)
- Canada (106)
- Chile (18)
- Cina (627)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1464)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (29)
- Svezia (66)
- Svizzera (21)
- Taiwan (295)
- Tailandia (235)
- Timor Est (4)
- Tacchino (85)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (8086)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1155)
- Veicoli ricreazionali (82)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (480)
- Servizi alla persona (140)
- Ristorazione (535)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (320)
- Resort e Casinò (187)
- Servizi di Viaggio (193)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TSI Holdings Co.,Ltd. 3608.T | $1,098 7.41 USD |
+0.37
|
$75.84B 511.91M USD | $45.1K 304.44 USD | $1,089 7.35 USD | $1,104 7.45 USD | $75.84B 511.91M USD | 5.22 | $210.05 1.42 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $43.7 1.39 USD |
-0.46
|
$16.03B 509.5M USD | $121.64K 3.87K USD | $43.35 1.38 USD | $44.2 1.4 USD | $16.03B 509.5M USD | 0 | -$2.58 -0.08 USD | |
| Stitch Fix, Inc. SYJ.F | $3.57 3.91 USD |
+4.41
|
$465.15M 508.47M USD | $101 110.41 USD | $3.38 3.69 USD | $3.57 3.91 USD | $465.15M 508.47M USD | 0 | -$0.39 -0.4 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Halfords Group plc HLFDY | $4.51 — |
-5.25
|
$507.21M — | $101 — | $4.51 — | $4.6 — | $507.21M — | 14.54 | $0.31 — | |
| Pacific Industrial Co., Ltd. 7250.T | $1,313 8.86 USD |
+0.38
|
$75.12B 507.07M USD | $28.1K 189.68 USD | $1,305 8.81 USD | $1,317 8.89 USD | $75.12B 507.07M USD | 5.72 | $229.16 1.55 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $660 7.98 USD |
-0.06
|
$41.85B 506.31M USD | $4 0.05 USD | $660 7.98 USD | $660 7.98 USD | $41.85B 506.31M USD | 35.56 | $18.56 0.22 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $246 2.98 USD |
-0.06
|
$41.81B 505.87M USD | $45 0.54 USD | $246 2.98 USD | $246 2.98 USD | $41.81B 505.87M USD | 27.00 | $9.11 0.11 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $657.8 7.96 USD |
-0.27
|
$41.71B 504.63M USD | $1.97K 23.86 USD | $652.2 7.89 USD | $664 8.03 USD | $41.71B 504.63M USD | 35.49 | $18.53 0.22 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $17,100 12.91 USD |
-1.67
|
$668.1B 504.3M USD | $47.64K 35.96 USD | $17,060 12.88 USD | $17,990 13.58 USD | $668.1B 504.3M USD | 0 | $0 0 USD | |
| Legacy Housing Corporation 519.MU | $19.1 20.88 USD |
-1.55
|
$460.65M 503.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $460.65M 503.55M USD | 9.69 | $1.97 2.15 USD | |
| Borosil Limited BOROLTD.NS | $341.4 4.13 USD |
+0.16
|
$41.5B 502.1M USD | $6.59K 79.67 USD | $338.75 4.1 USD | $342.8 4.15 USD | $41.5B 502.1M USD | 54.44 | $6.27 0.08 USD | |
| Borosil Limited BOROLTD.BO | $341.5 4.13 USD |
+0.15
|
$41.5B 502.03M USD | $5 0.06 USD | $341.5 4.13 USD | $341.5 4.13 USD | $41.5B 502.03M USD | 54.46 | $6.27 0.08 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| ASOS Plc ASOMY | $4.2 — |
+0.48
|
$500.58M — | $100 — | $4.2 — | $4.2 — | $500.58M — | 0 | -$3.38 — | |
| Karat Packaging Inc. 0WJ.MU | $22.8 24.92 USD |
0
|
$457.74M 500.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.74M 500.38M USD | 17.67 | $1.29 1.41 USD | |
| Boozt AB (publ) BOK.F | $7.17 7.83 USD |
-1.1
|
$457.67M 500.3M USD | $230 251.42 USD | $7.17 7.83 USD | $7.26 7.93 USD | $457.67M 500.3M USD | 15.57 | $0.46 0.5 USD | |
| Karat Packaging Inc. 0WJ.F | $22.4 24.49 USD |
0
|
$457.64M 500.27M USD | $745 814.39 USD | $22.4 24.49 USD | $22.4 24.49 USD | $457.64M 500.27M USD | 17.36 | $1.29 1.41 USD | |
| Villeroy & Boch AG VIB3.F | $17.3 18.91 USD |
-0.86
|
$455.79M 498.24M USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $455.79M 498.24M USD | 86.49 | $0.2 0.22 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| The ODP Corporation ODP1.F | $15 16.4 USD |
+1.35
|
$454.48M 496.81M USD | $100 109.31 USD | $14.8 16.18 USD | $15 16.4 USD | $454.48M 496.81M USD | 13.63 | $1.1 1.2 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,491 10.06 USD |
+0.2
|
$73.58B 496.68M USD | $21.5K 145.13 USD | $1,487 10.04 USD | $1,500 10.13 USD | $73.58B 496.68M USD | 71.57 | $20.83 0.14 USD | |
| DFS Furniture plc DF0.F | $1.93 2.11 USD |
+2.12
|
$453.82M 496.08M USD | $1 1.09 USD | $1.89 2.07 USD | $1.93 2.11 USD | $453.82M 496.08M USD | 64.33 | $0.03 0.03 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,150 28.01 USD |
+0.48
|
$73.28B 494.67M USD | $16.4K 110.7 USD | $4,115 27.78 USD | $4,155 28.05 USD | $73.28B 494.67M USD | 17.00 | $244.08 1.65 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.2399 0.26 USD |
-2.48
|
$451.76M 493.84M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $451.76M 493.84M USD | 23.60 | $0.01 0.01 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Universal Entertainment Corporation RUZ.F | $5.7 6.23 USD |
-0.87
|
$450.83M 492.82M USD | $10 10.93 USD | $5.7 6.23 USD | $5.7 6.23 USD | $450.83M 492.82M USD | 0 | -$2.06 -2.2 USD | |
| G-Tekt Corporation 5970.T | $1,705 11.51 USD |
+0.65
|
$72.97B 492.59M USD | $26.9K 181.58 USD | $1,695 11.44 USD | $1,708 11.53 USD | $72.97B 492.59M USD | 5.89 | $289.34 1.95 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,256.6 15.2 USD |
+0.96
|
$40.7B 492.35M USD | $2.51K 30.33 USD | $1,245.4 15.07 USD | $1,257.2 15.21 USD | $40.7B 492.35M USD | 13.16 | $95.46 1.15 USD | |
| Gift Holdings Inc. 9279.T | $3,650 24.64 USD |
+0.69
|
$72.88B 491.98M USD | $65.4K 441.47 USD | $3,575 24.13 USD | $3,670 24.77 USD | $72.88B 491.98M USD | 40.43 | $90.26 0.61 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,252.95 15.16 USD |
+0.63
|
$40.56B 490.71M USD | $166 2.01 USD | $1,246.2 15.08 USD | $1,262.95 15.28 USD | $40.56B 490.71M USD | 13.13 | $95.38 1.15 USD | |
| Dada Nexus Limited D0A.MU | $1.73 1.89 USD |
0
|
$446.77M 488.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.77M 488.38M USD | 0 | -$0.93 -1.01 USD | |
| Steel Strips Wheels Limited SSWL.NS | $251 3.04 USD |
+3.19
|
$40.26B 487.07M USD | $144.78K 1.75K USD | $247 2.99 USD | $252.48 3.05 USD | $40.26B 487.07M USD | 20.27 | $12.38 0.15 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,529.5 18.5 USD |
+1.32
|
$40.22B 486.63M USD | $13.17K 159.38 USD | $1,501 18.16 USD | $1,529.5 18.5 USD | $40.22B 486.63M USD | 37.52 | $40.76 0.49 USD | |
| MarineMax, Inc. MLW.F | $20.7 22.63 USD |
-2.54
|
$444.5M 485.9M USD | $76 83.08 USD | $20.7 22.63 USD | $20.7 22.63 USD | $444.5M 485.9M USD | 9.81 | $2.11 2.31 USD | |
| Steel Strips Wheels Limited SSWL.BO | $249.25 3.02 USD |
+2.59
|
$40.02B 484.23M USD | $373 4.51 USD | $249.25 3.02 USD | $249.25 3.02 USD | $40.02B 484.23M USD | 20.11 | $12.39 0.15 USD | |
| AGTech AGTEF | $0.02999 — |
+47.78
|
$483.48M — | $3K — | $0.02 — | $0.02 — | $483.48M — | 0 | $0 — | |
| Goldiam International Limited GOLDIAM.BO | $373.95 4.52 USD |
+3.05
|
$39.94B 483.16M USD | $27 0.33 USD | $373.95 4.52 USD | $373.95 4.52 USD | $39.94B 483.16M USD | 34.08 | $10.97 0.13 USD | |
| Aucnet Inc. 3964.T | $1,567 10.58 USD |
-1.32
|
$71.57B 483.11M USD | $19.7K 132.98 USD | $1,559 10.52 USD | $1,597 10.78 USD | $71.57B 483.11M USD | 14.51 | $107.98 0.73 USD | |
| Halfords Group plc HDK.F | $1.99 2.18 USD |
-0.5
|
$441.66M 482.8M USD | $12 13.12 USD | $1.99 2.18 USD | $1.99 2.18 USD | $441.66M 482.8M USD | 15.30 | $0.13 0.14 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,511.55 18.29 USD |
+0.07
|
$39.73B 480.62M USD | $64 0.77 USD | $1,511.55 18.29 USD | $1,519.15 18.38 USD | $39.73B 480.62M USD | 37.06 | $40.78 0.49 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,267.7 15.34 USD |
+1.19
|
$39.72B 480.56M USD | $27.35K 330.94 USD | $1,253 15.16 USD | $1,274 15.41 USD | $39.72B 480.56M USD | 34.42 | $36.83 0.45 USD | |
| ASOS Plc DYQ.F | $3.42 3.74 USD |
+2.03
|
$439.25M 480.16M USD | $50 54.66 USD | $3.42 3.73 USD | $3.42 3.74 USD | $439.25M 480.16M USD | 0 | -$2.9 -3.1 USD | |
| ASOS Plc DYQ0.F | $3.48 3.8 USD |
+1.75
|
$438.07M 478.87M USD | $100 109.31 USD | $3.48 3.8 USD | $3.48 3.8 USD | $438.07M 478.87M USD | 0 | -$2.9 -3.1 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.66 4 USD |
+3.39
|
$437.89M 478.68M USD | $0 0 USD | $3.46 3.78 USD | $3.66 4 USD | $437.89M 478.68M USD | 22.87 | $0.16 0.17 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,260.9 15.25 USD |
+0.8
|
$39.51B 477.98M USD | $5 0.06 USD | $1,260.9 15.25 USD | $1,260.9 15.25 USD | $39.51B 477.98M USD | 34.17 | $36.9 0.45 USD | |
| Raymond Limited RAYMOND.BO | $591.15 7.15 USD |
-0.25
|
$39.34B 475.97M USD | $192 2.32 USD | $591.15 7.15 USD | $591.15 7.15 USD | $39.34B 475.97M USD | 82.44 | $7.17 0.09 USD | |
| Fastned B.V. FSF.F | $22.3 24.38 USD |
+6.44
|
$431.15M 471.3M USD | $585 639.48 USD | $21.2 23.17 USD | $22.3 24.38 USD | $431.15M 471.3M USD | 0 | -$1.38 -1.5 USD | |
| Cango Inc. 9C0A.F | $4.12 4.5 USD |
-0.96
|
$428.25M 468.13M USD | $6.39K 6.98K USD | $4.12 4.5 USD | $4.12 4.5 USD | $428.25M 468.13M USD | 0 | -$0.03 -0.03 USD | |
| WING ON CO 0289.HK | $12.62 1.61 USD |
-1.25
|
$3.65B 466.74M USD | $5K 639.31 USD | $12.62 1.61 USD | $12.62 1.61 USD | $3.65B 466.74M USD | 0 | -$3.17 -0.4 USD | |
| Nexen Tire Corporation 002355.KS | $3,230 2.44 USD |
+0.94
|
$614.42B 463.79M USD | $17.39K 13.13 USD | $3,195 2.41 USD | $3,265 2.46 USD | $614.42B 463.79M USD | 0 | $0 0 USD | |
| SkyCity Entertainment Group Limited SKYZF | $0.6099 — |
0
|
$463.73M — | $1 — | $1.25 — | $1.25 — | $463.73M — | 0 | -$0.11 — | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,763 11.9 USD |
+0.4
|
$68.69B 463.7M USD | $28.4K 191.71 USD | $1,745 11.78 USD | $1,767 11.93 USD | $68.69B 463.7M USD | 20.07 | $87.8 0.59 USD | |
| Murakami Corporation 7292.T | $5,920 39.96 USD |
+2.96
|
$68.53B 462.6M USD | $3.4K 22.95 USD | $5,780 39.02 USD | $5,920 39.96 USD | $68.53B 462.6M USD | 11.52 | $513.48 3.47 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Nexen Tire Corporation 002350.KS | $6,320 4.77 USD |
-0.16
|
$607.75B 458.75M USD | $126K 95.11 USD | $6,240 4.71 USD | $6,350 4.79 USD | $607.75B 458.75M USD | 0 | $0 0 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| ZACROS Corporation 7917.T | $3,680 24.84 USD |
-0.27
|
$67.58B 456.2M USD | $5.7K 38.48 USD | $3,660 24.71 USD | $3,705 25.01 USD | $67.58B 456.2M USD | 10.57 | $347.97 2.35 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $53,500 40.38 USD |
-2.2
|
$599.62B 452.61M USD | $8.37K 6.32 USD | $53,400 40.31 USD | $55,000 41.52 USD | $599.62B 452.61M USD | 0 | $0 0 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Pollard Banknote PBKOF | $16.58 — |
+1.04
|
$448.78M — | $100 — | $16.58 — | $16.58 — | $448.78M — | 15.49 | $1.07 — | |
| Kisoji Co., Ltd. 8160.T | $2,360 15.93 USD |
-0.17
|
$66.46B 448.61M USD | $7.3K 49.28 USD | $2,358 15.92 USD | $2,366 15.97 USD | $66.46B 448.61M USD | 20.97 | $112.53 0.76 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$448.18M — | $2.5K — | $0.28 — | $0.28 — | $448.18M — | 9.43 | $0.03 — | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| KDDL Limited KDDL.NS | $2,983.9 36.1 USD |
+1.17
|
$36.7B 444.01M USD | $50.3K 608.49 USD | $2,949.6 35.69 USD | $3,079.8 37.26 USD | $36.7B 444.01M USD | 39.06 | $76.39 0.92 USD | |
| KDDL Limited KDDL.BO | $2,980 36.05 USD |
+1.35
|
$36.65B 443.43M USD | $1.46K 17.7 USD | $2,972.05 35.96 USD | $3,070 37.14 USD | $36.65B 443.43M USD | 39.12 | $76.16 0.92 USD | |
| ZACROS Corporation FJ3.F | $21.8 23.83 USD |
-0.91
|
$404.75M 442.44M USD | $11 12.02 USD | $21.8 23.83 USD | $21.8 23.83 USD | $404.75M 442.44M USD | 10.43 | $2.09 2.28 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,077 3.08 USD |
+0.05
|
$585.9B 442.26M USD | $330.93K 249.8 USD | $4,075 3.08 USD | $4,080 3.08 USD | $585.9B 442.26M USD | 0 | $0 0 USD | |
| Roche Bobois S.A. RBO.PA | $39.3 42.96 USD |
-0.51
|
$402.69M 440.2M USD | $189 206.6 USD | $39.4 43.07 USD | $40 43.73 USD | $402.69M 440.2M USD | 25.51 | $1.54 1.68 USD | |
| Roche Bobois S.A. 5RO.F | $39.1 42.74 USD |
-0.51
|
$402.68M 440.18M USD | $90 98.38 USD | $39.1 42.74 USD | $39.1 42.74 USD | $402.68M 440.18M USD | 25.38 | $1.54 1.68 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $142.05 1.72 USD |
0
|
$36.31B 439.31M USD | $3.59K 43.42 USD | $138 1.67 USD | $144 1.74 USD | $36.31B 439.31M USD | 48.15 | $2.95 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $142 1.72 USD |
-0.42
|
$36.16B 437.46M USD | $724 8.76 USD | $141.61 1.71 USD | $142.75 1.73 USD | $36.16B 437.46M USD | 47.81 | $2.97 0.04 USD | |
| Van de Velde VDEVF | $34.81 — |
-2.38
|
$436.79M — | $100 — | $35.66 — | $35.66 — | $436.79M — | 12.34 | $2.82 — | |
| China MeiDong Auto CMEIF | $0.32 — |
0
|
$432.95M — | $101 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $88.48 1.07 USD |
0
|
$35.56B 430.18M USD | $74 0.9 USD | $88.48 1.07 USD | $88.48 1.07 USD | $35.56B 430.18M USD | 19.61 | $4.51 0.05 USD | |
| The Star Entertainment EHGRF | $0.1199 — |
+75.71
|
$427.73M — | $1K — | $0.1199 — | $0.1199 — | $427.73M — | 0 | -$0.51 — | |
| Futaba Industrial Co., Ltd. 7241.T | $707 4.77 USD |
+0.28
|
$63.27B 427.09M USD | $100.1K 675.7 USD | $703 4.75 USD | $709 4.79 USD | $63.27B 427.09M USD | 8.23 | $85.87 0.58 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27 0.76 USD |
0
|
$15.13B 425.74M USD | $1.3K 36.58 USD | $26.75 0.75 USD | $27 0.76 USD | $15.13B 425.74M USD | 8.88 | $3.04 0.09 USD | |
| Mears Group plc MM7.F | $4.63 5.06 USD |
+0.54
|
$389.46M 425.73M USD | $0 0 USD | $4.63 5.06 USD | $4.63 5.06 USD | $389.46M 425.73M USD | 8.11 | $0.57 0.62 USD | |
| TPR Co., Ltd. 6463.T | $1,892 12.77 USD |
+0.37
|
$62.8B 423.88M USD | $18.3K 123.53 USD | $1,888 12.74 USD | $1,900 12.83 USD | $62.8B 423.88M USD | 7.81 | $242.03 1.63 USD | |
| Card Factory plc 0CT.F | $1.06 1.16 USD |
-1.3
|
$387.64M 423.75M USD | $5K 5.47K USD | $1.06 1.16 USD | $1.07 1.17 USD | $387.64M 423.75M USD | 6.65 | $0.16 0.17 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| boohoo BHOOY | $5.75 — |
0
|
$420.76M — | $100 — | $5.75 — | $5.75 — | $420.76M — | 0 | -$5.52 — | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$384.48M 420.29M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $384.48M 420.29M USD | 16.90 | $0.55 0.6 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $676 4.56 USD |
-0.15
|
$62.23B 420.09M USD | $30.1K 203.18 USD | $675 4.56 USD | $682 4.6 USD | $62.23B 420.09M USD | 16.07 | $42.04 0.28 USD | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Pollard Banknote Limited 67L.F | $13.7 14.98 USD |
0
|
$383.21M 418.9M USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $383.21M 418.9M USD | 14.73 | $0.93 1.02 USD | |
| THG Plc HG0.F | $0.2399 0.26 USD |
-0.74
|
$383.19M 418.88M USD | $450 491.91 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $383.19M 418.88M USD | 0 | -$0.15 -0.1 USD | |
| Nathan's Famous, Inc. NFA.F | $92.5 101.11 USD |
-2.63
|
$382.95M 418.61M USD | $165 180.37 USD | $92.5 101.11 USD | $92.5 101.11 USD | $382.95M 418.61M USD | 18.28 | $5.06 5.53 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,821 12.29 USD |
+1.39
|
$61.92B 417.98M USD | $24.5K 165.38 USD | $1,797 12.13 USD | $1,823 12.31 USD | $61.92B 417.98M USD | 20.15 | $90.34 0.61 USD | |
| Martinrea International Inc. 03M.F | $5.25 5.74 USD |
-3.67
|
$382.14M 417.73M USD | $40 43.73 USD | $5.25 5.74 USD | $5.25 5.74 USD | $382.14M 417.73M USD | 0 | -$0.49 -0.5 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $217.5 6.91 USD |
0
|
$13.14B 417.56M USD | $7.51K 238.7 USD | $217.5 6.91 USD | $220 6.99 USD | $13.14B 417.56M USD | 14.15 | $15.37 0.49 USD | |
| Geo Holdings Corporation 2681.T | $1,555 10.5 USD |
-0.26
|
$61.76B 416.91M USD | $74.9K 505.6 USD | $1,551 10.47 USD | $1,560 10.53 USD | $61.76B 416.91M USD | 13.60 | $114.27 0.77 USD | |
| Fujio Food Group Inc. 2752.T | $1,201 8.11 USD |
+0.25
|
$61.54B 415.42M USD | $68.7K 463.74 USD | $1,199 8.09 USD | $1,203 8.12 USD | $61.54B 415.42M USD | 208.86 | $5.75 0.04 USD | |
| Card Factory CRFCF | $1.18 — |
-15.11
|
$412.57M — | $76K — | $1.18 — | $1.18 — | $412.57M — | 6.21 | $0.19 — | |
| BasicNet S.p.A. BCJ.F | $7.98 8.72 USD |
-5
|
$376.94M 412.05M USD | $151 165.06 USD | $7.98 8.72 USD | $7.98 8.72 USD | $376.94M 412.05M USD | 14.77 | $0.54 0.59 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $191 5.37 USD |
-1.55
|
$14.64B 411.8M USD | $18.6K 523.35 USD | $190.5 5.36 USD | $194 5.46 USD | $14.64B 411.8M USD | 10.54 | $18.11 0.51 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||