Pagina di risultati 46 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (631)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1462)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (8090)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Halfords Group plc HLFDY | $4.76 — |
+10.44
|
$519.85M — | $2.93K — | $4.9 — | $5.7 — | $519.85M — | 14.00 | $0.34 — | |
| ASOS ASOMF | $3.53 — |
0
|
$519.51M — | $1.28K — | $4.9 — | $4.9 — | $519.51M — | 0 | -$3.34 — | |
| Myers Industries, Inc. MJF.F | $12.4 13.55 USD |
+0.81
|
$474.9M 519.13M USD | $30 32.79 USD | $12.3 13.45 USD | $12.3 13.45 USD | $474.9M 519.13M USD | 49.60 | $0.25 0.27 USD | |
| TSI Holdings Co.,Ltd TSIHF | $7.1 — |
0
|
$516.04M — | $1.9K — | $6.93 — | $8.05 — | $516.04M — | 4.89 | $1.45 — | |
| Tivoli A/S TIV.CO | $612 89.73 USD |
0
|
$3.5B 512.97M USD | $777 113.92 USD | $610 89.44 USD | $616 90.32 USD | $3.5B 512.97M USD | 31.35 | $19.52 2.86 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.1799 — |
+7.58
|
$512.32M — | $15K — | $0.1199 — | $0.13 — | $512.32M — | 0 | -$0.01 — | |
| Wonderla Holidays Limited WONDERLA.BO | $667.8 8.08 USD |
+3.1
|
$42.34B 512.3M USD | $2.77K 33.56 USD | $638 7.72 USD | $672.75 8.14 USD | $42.34B 512.3M USD | 36.03 | $18.53 0.22 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $667.3 8.07 USD |
+2.99
|
$42.31B 511.91M USD | $109.07K 1.32K USD | $646 7.82 USD | $674 8.15 USD | $42.31B 511.91M USD | 36.12 | $18.47 0.22 USD | |
| Universal Entertainment Corporation RUZ.F | $5.95 6.5 USD |
-1.65
|
$468.3M 511.91M USD | $10 10.93 USD | $5.95 6.5 USD | $5.95 6.5 USD | $468.3M 511.91M USD | 0 | -$2.08 -2.2 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $17,340 13.09 USD |
+0.52
|
$677.47B 511.38M USD | $42.49K 32.08 USD | $17,200 12.98 USD | $17,730 13.38 USD | $677.47B 511.38M USD | 0 | $0 0 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,096 7.4 USD |
+1.48
|
$75.7B 510.98M USD | $165.8K 1.12K USD | $1,081 7.3 USD | $1,099 7.42 USD | $75.7B 510.98M USD | 5.21 | $210.06 1.42 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,317 8.89 USD |
+0.69
|
$75.35B 508.61M USD | $101.5K 685.15 USD | $1,307 8.82 USD | $1,319 8.9 USD | $75.35B 508.61M USD | 5.74 | $229.16 1.55 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Cango Inc. 9C0A.F | $4.46 4.88 USD |
-0.89
|
$462.02M 505.05M USD | $6.39K 6.98K USD | $4.46 4.88 USD | $4.46 4.88 USD | $462.02M 505.05M USD | 0 | -$0.03 -0.03 USD | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$504.78M — | $80K — | $0.27 — | $0.27 — | $504.78M — | 6.79 | $0.04 — | |
| Halfords HLFDF | $2.12 — |
0
|
$504.43M — | $100 — | $1.67 — | $1.67 — | $504.43M — | 14.13 | $0.15 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,299.15 15.72 USD |
+0.15
|
$41.43B 501.27M USD | $386 4.67 USD | $1,281.3 15.5 USD | $1,310.4 15.85 USD | $41.43B 501.27M USD | 13.38 | $97.03 1.17 USD | |
| Villeroy & Boch AG VIB3.F | $17.3 18.91 USD |
-0.29
|
$458.41M 501.11M USD | $400 437.25 USD | $17.3 18.91 USD | $17.3 18.91 USD | $458.41M 501.11M USD | 86.49 | $0.2 0.22 USD | |
| G-Tekt Corporation 5970.T | $1,734 11.7 USD |
+1.23
|
$74.21B 500.97M USD | $60.7K 409.74 USD | $1,712 11.56 USD | $1,734 11.7 USD | $74.21B 500.97M USD | 5.99 | $289.33 1.95 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,295.2 15.67 USD |
-0.42
|
$41.31B 499.75M USD | $13.47K 162.96 USD | $1,280.6 15.49 USD | $1,314 15.9 USD | $41.31B 499.75M USD | 13.31 | $97.29 1.18 USD | |
| Dada Nexus Limited D0A.MU | $1.77 1.93 USD |
0
|
$457.1M 499.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.1M 499.67M USD | 0 | -$0.94 -1.02 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Kappa Create Co., Ltd. 7421.T | $1,483 10.01 USD |
0
|
$73.18B 494.02M USD | $45.2K 305.11 USD | $1,479 9.98 USD | $1,496 10.1 USD | $73.18B 494.02M USD | 71.43 | $20.76 0.14 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| DFS Furniture plc DF0.F | $1.9 2.08 USD |
0
|
$450.36M 492.31M USD | $1 1.09 USD | $1.9 2.08 USD | $1.92 2.1 USD | $450.36M 492.31M USD | 63.33 | $0.03 0.03 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,125 27.84 USD |
-0.36
|
$72.84B 491.69M USD | $32.8K 221.41 USD | $4,105 27.71 USD | $4,155 28.05 USD | $72.84B 491.69M USD | 16.88 | $244.26 1.65 USD | |
| Raymond Limited RAYMOND.BO | $608.2 7.36 USD |
-1.51
|
$40.48B 489.7M USD | $13.88K 167.86 USD | $607.75 7.35 USD | $616.45 7.46 USD | $40.48B 489.7M USD | 84.94 | $7.16 0.09 USD | |
| Halfords Group plc HDK.F | $2.02 2.21 USD |
+1
|
$446.66M 488.26M USD | $12 13.12 USD | $2 2.19 USD | $2 2.19 USD | $446.66M 488.26M USD | 15.53 | $0.13 0.14 USD | |
| ASOS Plc DYQ0.F | $3.68 4.02 USD |
-2.13
|
$445.77M 487.28M USD | $100 109.31 USD | $3.76 4.11 USD | $3.76 4.11 USD | $445.77M 487.28M USD | 0 | -$3.01 -3.2 USD | |
| Card Factory CRFCF | $1.39 — |
0
|
$485.99M — | $76K — | $1.18 — | $1.18 — | $485.99M — | 7.31 | $0.19 — | |
| Hyundai Home Shopping Network Corporation 057050.KS | $56,800 42.87 USD |
+1.79
|
$636.6B 480.53M USD | $13.61K 10.27 USD | $55,600 41.97 USD | $56,800 42.87 USD | $636.6B 480.53M USD | 0 | $0 0 USD | |
| ASOS Plc DYQ.F | $3.58 3.91 USD |
-3.5
|
$439.5M 480.43M USD | $50 54.66 USD | $3.58 3.91 USD | $3.58 3.91 USD | $439.5M 480.43M USD | 0 | -$2.93 -3.2 USD | |
| Murakami Corporation 7292.T | $6,140 41.45 USD |
+1.66
|
$71.08B 479.8M USD | $7.5K 50.63 USD | $6,040 40.77 USD | $6,170 41.65 USD | $71.08B 479.8M USD | 11.95 | $513.4 3.47 USD | |
| Nathan's Famous, Inc. NFA.F | $97 106.03 USD |
+4.86
|
$434.05M 474.48M USD | $165 180.37 USD | $97 106.03 USD | $97.5 106.58 USD | $434.05M 474.48M USD | 18.94 | $5.12 5.6 USD | |
| Fastned B.V. FSF.F | $22 24.05 USD |
+3.77
|
$432.37M 472.64M USD | $40 43.73 USD | $21.4 23.39 USD | $22 24.05 USD | $432.37M 472.64M USD | 0 | -$1.38 -1.5 USD | |
| Aucnet Inc. 3964.T | $1,533 10.35 USD |
+0.86
|
$70.02B 472.63M USD | $25.5K 172.13 USD | $1,508 10.18 USD | $1,542 10.41 USD | $70.02B 472.63M USD | 14.20 | $107.92 0.73 USD | |
| Monro, Inc. MR2.F | $14.4 15.74 USD |
-3.36
|
$431.56M 471.75M USD | $10 10.93 USD | $14.4 15.74 USD | $14.4 15.74 USD | $431.56M 471.75M USD | 0 | -$0.21 -0.2 USD | |
| Steel Strips Wheels Limited SSWL.NS | $248.3 3 USD |
-2.62
|
$38.97B 471.42M USD | $317.67K 3.84K USD | $244.4 2.96 USD | $256.99 3.11 USD | $38.97B 471.42M USD | 19.67 | $12.62 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $248.25 3 USD |
-2.57
|
$38.96B 471.32M USD | $13.59K 164.38 USD | $244.75 2.96 USD | $256.4 3.1 USD | $38.96B 471.32M USD | 19.64 | $12.64 0.15 USD | |
| Chofu Seisakusho CFSKF | $13.1 — |
0
|
$470.85M — | $600 — | $15.5 — | $15.5 — | $470.85M — | 20.79 | $0.63 — | |
| Goldiam International Limited GOLDIAM.BO | $362.6 4.39 USD |
+0.92
|
$38.72B 468.49M USD | $54.76K 662.54 USD | $359 4.34 USD | $366.6 4.44 USD | $38.72B 468.49M USD | 32.23 | $11.25 0.14 USD | |
| Caleres, Inc. BRP.F | $12.4 13.55 USD |
0
|
$427.53M 467.34M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $427.53M 467.34M USD | 5.51 | $2.25 2.46 USD | |
| Nexen Tire Corporation 002355.KS | $3,145 2.37 USD |
-0.16
|
$618.31B 466.72M USD | $54K 40.76 USD | $3,070 2.32 USD | $3,195 2.41 USD | $618.31B 466.72M USD | 0 | $0 0 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,774 11.97 USD |
+0.8
|
$69.12B 466.6M USD | $47.1K 317.94 USD | $1,765 11.91 USD | $1,785 12.05 USD | $69.12B 466.6M USD | 20.20 | $87.82 0.59 USD | |
| ZACROS Corporation 7917.T | $3,760 25.38 USD |
+1.48
|
$69.05B 466.11M USD | $30.1K 203.18 USD | $3,700 24.98 USD | $3,785 25.55 USD | $69.05B 466.11M USD | 10.80 | $347.9 2.35 USD | |
| WING ON CO 0289.HK | $12.58 1.61 USD |
+0.16
|
$3.64B 465.26M USD | $6K 767.18 USD | $12.6 1.61 USD | $12.6 1.61 USD | $3.64B 465.26M USD | 0 | -$3.18 -0.4 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,511.7 18.29 USD |
+1.82
|
$38.43B 464.91M USD | $6.63K 80.22 USD | $1,470 17.78 USD | $1,520 18.39 USD | $38.43B 464.91M USD | 37.29 | $40.53 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,510.8 18.28 USD |
+1.72
|
$38.4B 464.63M USD | $62.71K 758.71 USD | $1,468.1 17.76 USD | $1,522 18.41 USD | $38.4B 464.63M USD | 37.25 | $40.55 0.49 USD | |
| Nexen Tire Corporation 002350.KS | $6,400 4.83 USD |
-0.62
|
$615.45B 464.56M USD | $369.03K 278.56 USD | $6,290 4.75 USD | $6,450 4.87 USD | $615.45B 464.56M USD | 0 | $0 0 USD | |
| SkyCity Entertainment Group Limited SKYZF | $0.6099 — |
0
|
$463.73M — | $1 — | $1.25 — | $1.25 — | $463.73M — | 0 | -$0.11 — | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| ZACROS Corporation FJ3.F | $22.6 24.7 USD |
+1.8
|
$419.34M 458.4M USD | $11 12.02 USD | $22.6 24.7 USD | $22.6 24.7 USD | $419.34M 458.4M USD | 10.61 | $2.13 2.33 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.44 3.76 USD |
-9.47
|
$414.56M 453.17M USD | $0 0 USD | $3.52 3.85 USD | $3.8 4.15 USD | $414.56M 453.17M USD | 21.50 | $0.16 0.17 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$448.26M — | $2.5K — | $0.28 — | $0.28 — | $448.26M — | 9.43 | $0.03 — | |
| S.J.S. Enterprises Limited SJS.NS | $1,181 14.29 USD |
-1.69
|
$37B 447.69M USD | $192.41K 2.33K USD | $1,169.4 14.15 USD | $1,237 14.97 USD | $37B 447.69M USD | 31.81 | $37.12 0.45 USD | |
| Kisoji Co., Ltd. 8160.T | $2,355 15.9 USD |
+0.04
|
$66.32B 447.66M USD | $35.1K 236.93 USD | $2,352 15.88 USD | $2,370 16 USD | $66.32B 447.66M USD | 20.92 | $112.52 0.76 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Van de Velde VDEVF | $35.66 — |
0
|
$447.46M — | $100 — | $35.66 — | $35.66 — | $447.46M — | 12.64 | $2.82 — | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,179.6 14.27 USD |
-1.8
|
$36.96B 447.16M USD | $6.89K 83.41 USD | $1,170.5 14.16 USD | $1,236.95 14.97 USD | $36.96B 447.16M USD | 31.77 | $37.12 0.45 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $91.72 1.11 USD |
+0.24
|
$36.59B 442.73M USD | $31.98K 386.9 USD | $91.1 1.1 USD | $94 1.14 USD | $36.59B 442.73M USD | 20.38 | $4.5 0.05 USD | |
| Roche Bobois S.A. 5RO.F | $40.1 43.83 USD |
-2.2
|
$404.74M 442.44M USD | $90 98.38 USD | $40.1 43.83 USD | $40.1 43.83 USD | $404.74M 442.44M USD | 25.37 | $1.58 1.73 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $143.6 1.74 USD |
+0.17
|
$36.51B 441.77M USD | $3.62K 43.82 USD | $142.45 1.72 USD | $147 1.78 USD | $36.51B 441.77M USD | 49.34 | $2.91 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $143.44 1.74 USD |
<0.01
|
$36.47B 441.27M USD | $89.09K 1.08K USD | $142.2 1.72 USD | $145.85 1.76 USD | $36.47B 441.27M USD | 49.29 | $2.91 0.04 USD | |
| Pollard Banknote PBKOF | $16.3 — |
+0.99
|
$441.2M — | $200 — | $16.3 — | $16.3 — | $441.2M — | 15.09 | $1.08 — | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,065 3.07 USD |
0
|
$584.17B 440.96M USD | $1.86M 1.4K USD | $4,065 3.07 USD | $4,070 3.07 USD | $584.17B 440.96M USD | 0 | $0 0 USD | |
| Mears Group plc MM7.F | $4.8 5.25 USD |
-1.03
|
$402.02M 439.46M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $402.02M 439.46M USD | 8.27 | $0.58 0.63 USD | |
| Martinrea International Inc. 03M.F | $5.4 5.9 USD |
+0.93
|
$401.23M 438.6M USD | $40 43.73 USD | $5.4 5.9 USD | $5.4 5.9 USD | $401.23M 438.6M USD | 0 | -$0.5 -0.5 USD | |
| Roche Bobois S.A. RBO.PA | $39.7 43.4 USD |
-2.93
|
$400.7M 438.02M USD | $2.2K 2.41K USD | $39.7 43.4 USD | $40.9 44.71 USD | $400.7M 438.02M USD | 25.61 | $1.55 1.69 USD | |
| Jumia Technologies AG 4JMA.F | $3.09 3.38 USD |
+4.39
|
$400.51M 437.81M USD | $120 131.18 USD | $3.09 3.38 USD | $3.09 3.38 USD | $400.51M 437.81M USD | 0 | -$0.57 -0.6 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.05 0.06 USD |
+3.06
|
$400.31M 437.59M USD | $21.74K 23.76K USD | $0.05 0.06 USD | $0.05 0.06 USD | $400.31M 437.59M USD | 0 | $0 0 USD | |
| Jumia Technologies AG JMIA.VI | $3.15 3.44 USD |
+4.3
|
$400.17M 437.44M USD | $0 0 USD | $3.14 3.43 USD | $3.15 3.44 USD | $400.17M 437.44M USD | 0 | -$0.57 -0.6 USD | |
| Tsogo Sun Limited G5E.F | $0.3699 0.4 USD |
0
|
$399.45M 436.65M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $399.45M 436.65M USD | 6.09 | $0.06 0.07 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $720 4.86 USD |
+0.56
|
$64.43B 434.94M USD | $278.3K 1.88K USD | $714 4.82 USD | $722 4.87 USD | $64.43B 434.94M USD | 8.38 | $85.85 0.58 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.25 0.77 USD |
0
|
$15.41B 433.66M USD | $200 5.63 USD | $27.25 0.77 USD | $27.75 0.78 USD | $15.41B 433.66M USD | 8.96 | $3.04 0.09 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $201 5.66 USD |
0
|
$15.4B 433.36M USD | $6.21K 174.82 USD | $201 5.66 USD | $202 5.68 USD | $15.4B 433.36M USD | 11.09 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $201 5.66 USD |
0
|
$15.4B 433.36M USD | $5.2K 146.31 USD | $201 5.66 USD | $202 5.68 USD | $15.4B 433.36M USD | 11.09 | $18.11 0.51 USD | |
| TPR Co., Ltd. 6463.T | $1,933 13.05 USD |
+1.42
|
$64.16B 433.07M USD | $56.5K 381.39 USD | $1,916 12.93 USD | $1,937 13.08 USD | $64.16B 433.07M USD | 7.98 | $242.06 1.63 USD | |
| China MeiDong Auto CMEIF | $0.32 — |
0
|
$432.95M — | $101 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
| BasicNet S.p.A. BCJ.F | $8.52 9.31 USD |
-2.74
|
$395.82M 432.68M USD | $151 165.06 USD | $8.76 9.58 USD | $8.76 9.58 USD | $395.82M 432.68M USD | 15.49 | $0.55 0.6 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| BHG Group AB (publ) 7B1.F | $2.19 2.39 USD |
-1.8
|
$391.81M 428.3M USD | $4 4.37 USD | $2.19 2.39 USD | $2.21 2.42 USD | $391.81M 428.3M USD | 0 | -$0.28 -0.3 USD | |
| Geo Holdings Corporation 2681.T | $1,597 10.78 USD |
+2.11
|
$63.43B 428.17M USD | $241.3K 1.63K USD | $1,566 10.57 USD | $1,600 10.8 USD | $63.43B 428.17M USD | 13.98 | $114.17 0.77 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.27 0.3 USD |
-5.52
|
$390.22M 426.56M USD | $1.02K 1.12K USD | $0.27 0.3 USD | $0.27 0.3 USD | $390.22M 426.56M USD | 27.39 | $0.01 0.01 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $685 4.62 USD |
-0.58
|
$63.06B 425.68M USD | $103K 695.28 USD | $685 4.62 USD | $690 4.66 USD | $63.06B 425.68M USD | 16.29 | $42.03 0.28 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $221 7.02 USD |
0
|
$13.35B 424.28M USD | $125.15K 3.98K USD | $219.5 6.97 USD | $221.5 7.04 USD | $13.35B 424.28M USD | 14.36 | $15.38 0.49 USD | |
| Card Factory plc 0CT.F | $1.09 1.19 USD |
-1.27
|
$387.14M 423.2M USD | $5K 5.47K USD | $1.08 1.18 USD | $1.1 1.21 USD | $387.14M 423.2M USD | 6.41 | $0.17 0.19 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$385.71M 421.63M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $385.71M 421.63M USD | 16.90 | $0.55 0.6 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,830.6 46.34 USD |
-0.1
|
$34.82B 421.26M USD | $4.78K 57.81 USD | $3,782.6 45.76 USD | $3,863.8 46.75 USD | $34.82B 421.26M USD | 24.48 | $156.45 1.89 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,834.45 46.39 USD |
-0.12
|
$34.82B 421.21M USD | $539 6.52 USD | $3,790 45.85 USD | $3,859.95 46.7 USD | $34.82B 421.21M USD | 24.48 | $156.63 1.89 USD | |
| Gambling.com Group Limited 6WH.F | $10.6 11.59 USD |
+0.95
|
$384.99M 420.84M USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $384.99M 420.84M USD | 12.61 | $0.84 0.92 USD | |
| Pollard Banknote Limited 67L.F | $13.6 14.87 USD |
+0.74
|
$384.92M 420.77M USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $384.92M 420.77M USD | 14.31 | $0.95 1.04 USD | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Jumia Technologies AG 4JMA.SG | $3.1 3.39 USD |
0
|
$383.66M 419.39M USD | $0 0 USD | $2.95 3.22 USD | $3.1 3.39 USD | $383.66M 419.39M USD | 0 | -$0.57 -0.6 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,815 12.25 USD |
-0.27
|
$61.72B 416.61M USD | $42.5K 286.89 USD | $1,815 12.25 USD | $1,832 12.37 USD | $61.72B 416.61M USD | 20.06 | $90.45 0.61 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||