Página de resultados 46 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4134)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karat Packaging Inc. 0WJ.MU | $23 25.14 USD |
+0.88
|
$471.68M 515.61M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $471.68M 515.61M USD | 17.82 | $1.29 1.41 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,105 7.46 USD |
+1.01
|
$76.32B 515.18M USD | $154.3K 1.04K USD | $1,089 7.35 USD | $1,105 7.46 USD | $76.32B 515.18M USD | 5.26 | $210.05 1.42 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $44.1 1.4 USD |
+0.46
|
$16.18B 514.17M USD | $159.69K 5.07K USD | $43.35 1.38 USD | $44.2 1.4 USD | $16.18B 514.17M USD | 0 | -$2.58 -0.08 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| V-ZUG Holding AG VZUG.SW | $69.6 79.19 USD |
-1.69
|
$447.43M 509.08M USD | $206 234.38 USD | $69 78.51 USD | $70.2 79.87 USD | $447.43M 509.08M USD | 20.90 | $3.33 3.79 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,312 8.86 USD |
+0.31
|
$75.06B 506.68M USD | $78.4K 529.22 USD | $1,305 8.81 USD | $1,318 8.9 USD | $75.06B 506.68M USD | 5.72 | $229.16 1.55 USD | |
| K Car Co., Ltd. 381970.KS | $13,890 10.48 USD |
-8.5
|
$669.25B 505.17M USD | $1.85M 1.4K USD | $13,640 10.3 USD | $15,370 11.6 USD | $669.25B 505.17M USD | 0 | $0 0 USD | |
| Halfords Group plc HLFDY | $4.51 — |
-5.25
|
$504.79M — | $101 — | $4.51 — | $4.6 — | $504.79M — | 14.54 | $0.31 — | |
| Legacy Housing Corporation 519.MU | $19.1 20.88 USD |
0
|
$460.65M 503.55M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $460.65M 503.55M USD | 9.84 | $1.94 2.12 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $655.1 7.93 USD |
-0.68
|
$41.59B 503.16M USD | $201.82K 2.44K USD | $648 7.84 USD | $668 8.08 USD | $41.59B 503.16M USD | 35.35 | $18.53 0.22 USD | |
| Universal Entertainment Corporation RUZ.F | $5.8 6.34 USD |
+1.75
|
$460.05M 502.9M USD | $10 10.93 USD | $5.8 6.34 USD | $5.8 6.34 USD | $460.05M 502.9M USD | 0 | -$2.05 -2.2 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $17,050 12.87 USD |
-1.96
|
$666.14B 502.83M USD | $73.16K 55.22 USD | $16,970 12.81 USD | $17,990 13.58 USD | $666.14B 502.83M USD | 0 | $0 0 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $654.8 7.92 USD |
-0.85
|
$41.52B 502.32M USD | $4.38K 52.95 USD | $647.55 7.83 USD | $668.5 8.09 USD | $41.52B 502.32M USD | 35.28 | $18.56 0.22 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| ASOS Plc ASOMY | $4.2 — |
+0.48
|
$500.58M — | $100 — | $4.2 — | $4.2 — | $500.58M — | 0 | -$3.35 — | |
| Genki Global Dining Concepts Corporation 9828.T | $4,185 28.25 USD |
+1.33
|
$73.9B 498.84M USD | $47.6K 321.31 USD | $4,115 27.78 USD | $4,185 28.25 USD | $73.9B 498.84M USD | 17.14 | $244.08 1.65 USD | |
| Stitch Fix, Inc. SYJ.F | $3.5 3.82 USD |
-2.07
|
$455.82M 498.27M USD | $101 110.41 USD | $3.5 3.82 USD | $3.5 3.82 USD | $455.82M 498.27M USD | 0 | -$0.41 -0.4 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,492 10.07 USD |
+0.27
|
$73.63B 497.01M USD | $37.5K 253.14 USD | $1,487 10.04 USD | $1,500 10.13 USD | $73.63B 497.01M USD | 71.62 | $20.83 0.14 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| G-Tekt Corporation 5970.T | $1,712 11.56 USD |
+1.06
|
$73.27B 494.61M USD | $65.9K 444.84 USD | $1,695 11.44 USD | $1,718 11.6 USD | $73.27B 494.61M USD | 5.91 | $289.34 1.95 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| The ODP Corporation ODP1.F | $14.9 16.29 USD |
-0.67
|
$450.43M 492.38M USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $450.43M 492.38M USD | 13.30 | $1.12 1.22 USD | |
| THG Plc HG0.F | $0.28 0.3 USD |
+14.98
|
$449.77M 491.66M USD | $450 491.91 USD | $0.2399 0.27 USD | $0.28 0.3 USD | $449.77M 491.66M USD | 0 | -$0.15 -0.1 USD | |
| Steel Strips Wheels Limited SSWL.BO | $258.15 3.12 USD |
+6.26
|
$40.51B 490.12M USD | $56.99K 689.52 USD | $246.6 2.98 USD | $260.9 3.16 USD | $40.51B 490.12M USD | 20.83 | $12.39 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | $258.14 3.12 USD |
+6.13
|
$40.51B 490.1M USD | $1.51M 18.26K USD | $247 2.99 USD | $261 3.16 USD | $40.51B 490.1M USD | 20.85 | $12.38 0.15 USD | |
| Dada Nexus Limited D0A.MU | $1.73 1.89 USD |
0
|
$446.77M 488.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.77M 488.38M USD | 0 | -$0.93 -1.01 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.23 0.26 USD |
-0.85
|
$446.52M 488.11M USD | $500 546.57 USD | $0.23 0.26 USD | $0.23 0.26 USD | $446.52M 488.11M USD | 23.39 | $0.01 0.01 USD | |
| Gift Holdings Inc. 9279.T | $3,615 24.4 USD |
-0.28
|
$72.18B 487.27M USD | $109.3K 737.81 USD | $3,575 24.13 USD | $3,670 24.77 USD | $72.18B 487.27M USD | 40.05 | $90.26 0.61 USD | |
| ASOS Plc DYQ.F | $3.54 3.87 USD |
+3.51
|
$445.63M 487.13M USD | $50 54.66 USD | $3.49 3.82 USD | $3.54 3.87 USD | $445.63M 487.13M USD | 0 | -$2.96 -3.2 USD | |
| DFS Furniture plc DF0.F | $1.93 2.11 USD |
0
|
$445.23M 486.69M USD | $1 1.09 USD | $1.93 2.11 USD | $1.93 2.11 USD | $445.23M 486.69M USD | 64.33 | $0.03 0.03 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.28 0.31 USD |
+8.46
|
$444.71M 486.13M USD | $245 267.82 USD | $0.28 0.31 USD | $0.28 0.31 USD | $444.71M 486.13M USD | 0 | $0 0 USD | |
| Borosil Limited BOROLTD.NS | $335.9 4.06 USD |
-1.45
|
$40.17B 486.03M USD | $101.29K 1.23K USD | $335.15 4.05 USD | $343.4 4.15 USD | $40.17B 486.03M USD | 53.57 | $6.27 0.08 USD | |
| Borosil Limited BOROLTD.BO | $335.75 4.06 USD |
-1.54
|
$40.14B 485.61M USD | $10.37K 125.4 USD | $335.1 4.05 USD | $343.55 4.16 USD | $40.14B 485.61M USD | 53.54 | $6.27 0.08 USD | |
| ASOS Plc DYQ0.F | $3.58 3.91 USD |
+2.87
|
$442.88M 484.13M USD | $100 109.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $442.88M 484.13M USD | 0 | -$2.95 -3.2 USD | |
| Aucnet Inc. 3964.T | $1,570 10.6 USD |
-1.13
|
$71.71B 484.04M USD | $36.6K 247.06 USD | $1,559 10.52 USD | $1,597 10.78 USD | $71.71B 484.04M USD | 14.53 | $107.98 0.73 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $240.4 2.91 USD |
-2.34
|
$40B 483.94M USD | $28.29K 342.26 USD | $240 2.9 USD | $247.6 3 USD | $40B 483.94M USD | 26.38 | $9.11 0.11 USD | |
| Halfords Group plc HDK.F | $1.98 2.16 USD |
-0.5
|
$441.65M 482.79M USD | $12 13.12 USD | $1.98 2.16 USD | $1.98 2.16 USD | $441.65M 482.79M USD | 15.23 | $0.13 0.14 USD | |
| Villeroy & Boch AG VIB3.F | $16.9 18.47 USD |
-2.31
|
$441.3M 482.4M USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $441.3M 482.4M USD | 84.50 | $0.2 0.22 USD | |
| AGTech AGTEF | $0.02999 — |
+47.78
|
$481.21M — | $3K — | $0.02 — | $0.02 — | $481.21M — | 0 | $0 — | |
| S.J.S. Enterprises Limited SJS.BO | $1,262.4 15.27 USD |
+0.92
|
$39.56B 478.55M USD | $8.53K 103.17 USD | $1,250.25 15.13 USD | $1,279.9 15.48 USD | $39.56B 478.55M USD | 34.21 | $36.9 0.45 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,261.1 15.26 USD |
+0.66
|
$39.51B 478.06M USD | $215.29K 2.6K USD | $1,250 15.12 USD | $1,280 15.49 USD | $39.51B 478.06M USD | 34.24 | $36.83 0.45 USD | |
| Raymond Limited RAYMOND.BO | $591.8 7.16 USD |
-0.14
|
$39.39B 476.49M USD | $12.32K 149.08 USD | $586.4 7.09 USD | $599 7.25 USD | $39.39B 476.49M USD | 82.53 | $7.17 0.09 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,224.1 14.81 USD |
-1.65
|
$39.06B 472.52M USD | $28.05K 339.35 USD | $1,218.1 14.74 USD | $1,260 15.24 USD | $39.06B 472.52M USD | 12.82 | $95.46 1.15 USD | |
| WING ON CO 0289.HK | $12.76 1.63 USD |
-0.16
|
$3.69B 471.92M USD | $17K 2.17K USD | $12.62 1.61 USD | $12.76 1.63 USD | $3.69B 471.92M USD | 0 | -$3.17 -0.4 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,220 14.76 USD |
-2.02
|
$38.91B 470.73M USD | $2.13K 25.77 USD | $1,220 14.76 USD | $1,262.95 15.28 USD | $38.91B 470.73M USD | 12.79 | $95.38 1.15 USD | |
| Caleres, Inc. BRP.F | $11.5 12.57 USD |
+8.49
|
$429.52M 469.52M USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $429.52M 469.52M USD | 5.66 | $2.03 2.22 USD | |
| Fastned B.V. FSF.F | $22 24.05 USD |
-1.35
|
$425.35M 464.96M USD | $585 639.48 USD | $22 24.05 USD | $22.15 24.21 USD | $425.35M 464.96M USD | 0 | -$1.47 -1.6 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,764 11.91 USD |
+0.46
|
$68.73B 463.97M USD | $56.6K 382.07 USD | $1,745 11.78 USD | $1,771 11.95 USD | $68.73B 463.97M USD | 20.09 | $87.8 0.59 USD | |
| SkyCity Entertainment Group Limited SKYZF | $0.6099 — |
0
|
$463.73M — | $1 — | $1.25 — | $1.25 — | $463.73M — | 0 | -$0.11 — | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,503.6 18.19 USD |
-0.4
|
$38.25B 462.71M USD | $39.69K 480.15 USD | $1,501 18.16 USD | $1,541.8 18.65 USD | $38.25B 462.71M USD | 36.88 | $40.76 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,502 18.17 USD |
-0.57
|
$38.18B 461.92M USD | $3.13K 37.82 USD | $1,501.35 18.16 USD | $1,542.95 18.67 USD | $38.18B 461.92M USD | 36.83 | $40.78 0.49 USD | |
| Nexen Tire Corporation 002355.KS | $3,215 2.43 USD |
+0.47
|
$611.57B 461.63M USD | $26.91K 20.31 USD | $3,170 2.39 USD | $3,265 2.46 USD | $611.57B 461.63M USD | 0 | $0 0 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Goldiam International Limited GOLDIAM.BO | $357.15 4.32 USD |
-1.65
|
$38.14B 461.45M USD | $19.32K 233.69 USD | $356.15 4.31 USD | $373.95 4.52 USD | $38.14B 461.45M USD | 32.55 | $10.97 0.13 USD | |
| Murakami Corporation 7292.T | $5,890 39.76 USD |
+2.43
|
$68.18B 460.26M USD | $4.3K 29.03 USD | $5,780 39.02 USD | $5,920 39.96 USD | $68.18B 460.26M USD | 11.47 | $513.48 3.47 USD | |
| Nexen Tire Corporation 002350.KS | $6,320 4.77 USD |
-0.16
|
$607.75B 458.75M USD | $261.92K 197.71 USD | $6,240 4.71 USD | $6,350 4.79 USD | $607.75B 458.75M USD | 0 | $0 0 USD | |
| ZACROS Corporation 7917.T | $3,685 24.87 USD |
-0.14
|
$67.67B 456.82M USD | $15.3K 103.28 USD | $3,660 24.71 USD | $3,705 25.01 USD | $67.67B 456.82M USD | 10.58 | $347.97 2.35 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $53,500 40.38 USD |
-2.19
|
$599.62B 452.61M USD | $17.86K 13.48 USD | $53,200 40.16 USD | $55,000 41.52 USD | $599.62B 452.61M USD | 0 | $0 0 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Pollard Banknote PBKOF | $16.58 — |
+1.04
|
$448.78M — | $100 — | $16.58 — | $16.58 — | $448.78M — | 15.49 | $1.07 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$448.11M — | $2.5K — | $0.28 — | $0.28 — | $448.11M — | 9.43 | $0.03 — | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.38 3.69 USD |
-7.65
|
$409.87M 448.05M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $409.87M 448.05M USD | 21.12 | $0.16 0.17 USD | |
| Kisoji Co., Ltd. 8160.T | $2,357 15.91 USD |
-0.3
|
$66.37B 448.04M USD | $23.2K 156.61 USD | $2,351 15.87 USD | $2,366 15.97 USD | $66.37B 448.04M USD | 20.94 | $112.53 0.76 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| ZACROS Corporation FJ3.F | $21.8 23.83 USD |
0
|
$407.19M 445.11M USD | $11 12.02 USD | $21.8 23.83 USD | $21.8 23.83 USD | $407.19M 445.11M USD | 10.48 | $2.08 2.27 USD | |
| Cango Inc. 9C0A.F | $3.96 4.33 USD |
-3.88
|
$405.28M 443.02M USD | $6.39K 6.98K USD | $3.96 4.33 USD | $3.96 4.33 USD | $405.28M 443.02M USD | 0 | -$0.03 -0.03 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,080 3.08 USD |
+0.12
|
$586.33B 442.58M USD | $648.35K 489.39 USD | $4,075 3.08 USD | $4,080 3.08 USD | $586.33B 442.58M USD | 0 | $0 0 USD | |
| Roche Bobois S.A. RBO.PA | $39.3 42.96 USD |
0
|
$404.74M 442.43M USD | $56 61.22 USD | $39.3 42.96 USD | $39.4 43.07 USD | $404.74M 442.43M USD | 25.68 | $1.53 1.67 USD | |
| The Star Entertainment EHGRF | $0.1199 — |
+75.71
|
$441.98M — | $1K — | $0.1199 — | $0.1199 — | $441.98M — | 0 | -$0.5 — | |
| JTEKT India Limited JTEKTINDIA.NS | $143.27 1.73 USD |
+0.47
|
$36.43B 440.75M USD | $96.24K 1.16K USD | $141.61 1.71 USD | $145.22 1.76 USD | $36.43B 440.75M USD | 48.23 | $2.97 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $143.1 1.73 USD |
+0.74
|
$36.39B 440.23M USD | $10.59K 128.09 USD | $142 1.72 USD | $145.1 1.76 USD | $36.39B 440.23M USD | 48.50 | $2.95 0.04 USD | |
| Van de Velde VDEVF | $34.81 — |
-2.38
|
$436.63M — | $100 — | $35.66 — | $35.66 — | $436.63M — | 12.34 | $2.82 — | |
| Roche Bobois S.A. 5RO.F | $39 42.63 USD |
-0.26
|
$397.66M 434.7M USD | $90 98.38 USD | $39 42.63 USD | $39 42.63 USD | $397.66M 434.7M USD | 25.49 | $1.53 1.67 USD | |
| China MeiDong Auto CMEIF | $0.32 — |
0
|
$432.95M — | $101 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
| Futaba Industrial Co., Ltd. 7241.T | $713 4.81 USD |
+1.13
|
$63.81B 430.71M USD | $276.7K 1.87K USD | $703 4.75 USD | $715 4.83 USD | $63.81B 430.71M USD | 8.30 | $85.87 0.58 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| Dine Brands Global, Inc. IHP.F | $23.6 25.8 USD |
+4.42
|
$391.75M 428.24M USD | $177 193.48 USD | $23.6 25.8 USD | $23.6 25.8 USD | $391.75M 428.24M USD | 7.56 | $3.12 3.41 USD | |
| KDDL Limited KDDL.BO | $2,862.95 34.64 USD |
-2.63
|
$35.21B 426.01M USD | $18.56K 224.55 USD | $2,825 34.18 USD | $3,070 37.14 USD | $35.21B 426.01M USD | 37.59 | $76.16 0.92 USD | |
| Tsogo Sun Limited G5E.F | $0.3499 0.38 USD |
+2.96
|
$389.71M 426M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $389.71M 426M USD | 5.79 | $0.06 0.07 USD | |
| Nathan's Famous, Inc. NFA.F | $92 100.57 USD |
-0.54
|
$389.48M 425.76M USD | $165 180.37 USD | $92 100.57 USD | $92 100.57 USD | $389.48M 425.76M USD | 18.66 | $4.93 5.39 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27 0.76 USD |
0
|
$15.13B 425.74M USD | $9.2K 258.86 USD | $27 0.76 USD | $27.25 0.77 USD | $15.13B 425.74M USD | 8.88 | $3.04 0.09 USD | |
| TPR Co., Ltd. 6463.T | $1,899 12.82 USD |
+0.74
|
$63.03B 425.45M USD | $44.7K 301.74 USD | $1,888 12.74 USD | $1,900 12.83 USD | $63.03B 425.45M USD | 7.84 | $242.03 1.63 USD | |
| KDDL Limited KDDL.NS | $2,854.4 34.53 USD |
-3.23
|
$35.11B 424.74M USD | $191.98K 2.32K USD | $2,821.2 34.13 USD | $3,079.8 37.26 USD | $35.11B 424.74M USD | 37.36 | $76.39 0.92 USD | |
| Mears Group plc MM7.F | $4.63 5.06 USD |
+0.11
|
$387.78M 423.89M USD | $0 0 USD | $4.63 5.06 USD | $4.63 5.06 USD | $387.78M 423.89M USD | 7.98 | $0.58 0.63 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $680 4.59 USD |
+0.44
|
$62.6B 422.57M USD | $100.7K 679.75 USD | $675 4.56 USD | $682 4.6 USD | $62.6B 422.57M USD | 16.17 | $42.04 0.28 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $87.54 1.06 USD |
-1.06
|
$34.93B 422.56M USD | $21.35K 258.24 USD | $87.22 1.06 USD | $90.05 1.09 USD | $34.93B 422.56M USD | 19.41 | $4.51 0.05 USD | |
| Monro, Inc. MR2.F | $12.6 13.77 USD |
+0.8
|
$385.78M 421.71M USD | $10 10.93 USD | $12.6 13.77 USD | $12.6 13.77 USD | $385.78M 421.71M USD | 0 | -$0.18 -0.1 USD | |
| Card Factory plc 0CT.F | $1.05 1.15 USD |
-1.32
|
$385.44M 421.34M USD | $5K 5.47K USD | $1.05 1.15 USD | $1.05 1.15 USD | $385.44M 421.34M USD | 6.56 | $0.16 0.17 USD | |
| Geo Holdings Corporation 2681.T | $1,568 10.58 USD |
+0.58
|
$62.28B 420.39M USD | $171.3K 1.16K USD | $1,551 10.47 USD | $1,573 10.62 USD | $62.28B 420.39M USD | 13.72 | $114.27 0.77 USD | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| BHG Group AB (publ) 7B1.F | $2.1 2.29 USD |
+1.16
|
$384.12M 419.89M USD | $280 306.08 USD | $2.1 2.29 USD | $2.1 2.29 USD | $384.12M 419.89M USD | 0 | -$0.29 -0.3 USD | |
| Martinrea International Inc. 03M.F | $5.2 5.68 USD |
-0.95
|
$383.89M 419.65M USD | $40 43.73 USD | $5.2 5.68 USD | $5.2 5.68 USD | $383.89M 419.65M USD | 0 | -$0.48 -0.5 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,827 12.33 USD |
+1.73
|
$62.13B 419.36M USD | $60.9K 411.09 USD | $1,797 12.13 USD | $1,828 12.34 USD | $62.13B 419.36M USD | 20.22 | $90.34 0.61 USD | |
| Pollard Banknote Limited 67L.F | $13.7 14.98 USD |
0
|
$383.6M 419.33M USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $383.6M 419.33M USD | 14.73 | $0.93 1.02 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $218 6.93 USD |
+0.23
|
$13.17B 418.52M USD | $19.38K 615.77 USD | $217 6.9 USD | $220 6.99 USD | $13.17B 418.52M USD | 14.18 | $15.37 0.49 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$382.04M 417.62M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $382.04M 417.62M USD | 16.90 | $0.55 0.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||