Страница результатов 46 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie Chargeurs Invest 0E1Y.IL | €9.79 10.7 USD |
+0.57
|
€292.70M 319.96M USD | €858.00 937.91 USD | €0.00 0 USD | €0.00 0 USD | €292.70M 319.96M USD | 15.28 | €0.64 0.7 USD | |
| Daido Metal Co., Ltd. 7245.T | ¥1,005 6.78 USD |
-2.04
|
¥47B 319.84M USD | ¥952K 6.43K USD | ¥960 6.48 USD | ¥1,036 6.99 USD | ¥47B 319.84M USD | 17.42 | ¥58 0.39 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | ₹654.55 7.92 USD |
+2.92
|
₹26.23B 317.3M USD | ₹1.20K 14.52 USD | ₹626.05 7.57 USD | ₹660.00 7.98 USD | ₹26.23B 317.3M USD | 47.81 | ₹13.69 0.17 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | ₹653.35 7.9 USD |
+2.66
|
₹26.21B 317.06M USD | ₹51.60K 624.25 USD | ₹633.70 7.67 USD | ₹660.60 7.99 USD | ₹26.21B 317.06M USD | 47.55 | ₹13.74 0.17 USD | |
| Genesco Inc. GN8.F | €26.80 29.3 USD |
0
|
€289.32M 316.26M USD | €5.00 5.47 USD | €26.80 29.3 USD | €26.80 29.3 USD | €289.32M 316.26M USD | 0 | -€2.15 -2.3 USD | |
| Giordano GRDZF | $0.20 — |
0
|
$315.66M — | $2.00K — | $0.19 — | $0.19 — | $315.66M — | 9.76 | $0.02 — | |
| Kambi Group plc 7KB.F | €10.47 11.45 USD |
+0.48
|
€287.76M 314.56M USD | €1.00 1.09 USD | €10.35 11.31 USD | €10.80 11.81 USD | €287.76M 314.56M USD | 43.62 | €0.24 0.26 USD | |
| Citi Trends, Inc. WW2.F | €34.60 37.82 USD |
+1.17
|
€287.38M 314.15M USD | €660.00 721.47 USD | €33.80 36.95 USD | €34.60 37.82 USD | €287.38M 314.15M USD | 0 | -€1.72 -1.8 USD | |
| Havanna Holding S.A. HAVA.BA | ARS 5,650.00 6.68 USD |
+1.44
|
ARS 265.42B 313.73M USD | ARS 7.87K 9.3 USD | ARS 5,460.00 6.45 USD | ARS 5,680.00 6.71 USD | ARS 265.42B 313.73M USD | 40.09 | ARS 140.92 0.17 USD | |
| Xebio Holdings Co., Ltd. 8281.T | ¥1,123 7.58 USD |
+1.35
|
¥46B 313.7M USD | ¥59K 398.94 USD | ¥1,110 7.49 USD | ¥1,128 7.61 USD | ¥46B 313.7M USD | 49.93 | ¥22 0.15 USD | |
| SFP Holdings Co., Ltd. 3198.T | ¥2,033 13.72 USD |
+1.04
|
¥46B 312.94M USD | ¥11K 75.6 USD | ¥2,018 13.62 USD | ¥2,033 13.72 USD | ¥46B 312.94M USD | 35.33 | ¥58 0.39 USD | |
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
0
|
€285.87M 312.49M USD | €2.21K 2.41K USD | €0.14 0.15 USD | €0.14 0.15 USD | €285.87M 312.49M USD | 7.00 | €0.02 0.02 USD | |
| Automotive Axles Limited AUTOAXLES.NS | ₹1,681.90 20.35 USD |
+0.66
|
₹25.82B 312.43M USD | ₹590.00 7.14 USD | ₹1,672.00 20.23 USD | ₹1,685.00 20.39 USD | ₹25.82B 312.43M USD | 16.18 | ₹103.93 1.26 USD | |
| ElringKlinger AG ELLRY | $2.46 — |
0
|
$311.73M — | $3.95K — | $2.40 — | $2.42 — | $311.73M — | 0 | -$1.53 — | |
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $85.00K — | $0.07 — | $0.07 — | $311.55M — | 0 | -$0.01 — | |
| Boston Pizza Royalties Income Fund BPZZF | $14.64 — |
+0.97
|
$311.52M — | $100.00 — | $14.64 — | $14.64 — | $311.52M — | 11.61 | $1.26 — | |
| Fursys Inc. 016800.KS | ₩45,950 34.68 USD |
+1.77
|
₩411B 310.39M USD | ₩1K 0.9 USD | ₩44,400 33.51 USD | ₩46,450 35.06 USD | ₩411B 310.39M USD | 0 | ₩0 0 USD | |
| La Opala RG Limited LAOPALA.BO | ₹225.00 2.72 USD |
+0.04
|
₹25.64B 310.21M USD | ₹256.00 3.1 USD | ₹223.85 2.71 USD | ₹225.00 2.72 USD | ₹25.64B 310.21M USD | 25.42 | ₹8.85 0.11 USD | |
| La Opala RG Limited LAOPALA.NS | ₹224.91 2.72 USD |
+0.04
|
₹25.61B 309.82M USD | ₹8.11K 98.17 USD | ₹223.71 2.71 USD | ₹225.80 2.73 USD | ₹25.61B 309.82M USD | 25.38 | ₹8.86 0.11 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | €0.21 0.23 USD |
+1.92
|
€283.13M 309.5M USD | €29.00 31.7 USD | €0.21 0.23 USD | €0.21 0.23 USD | €283.13M 309.5M USD | 10.59 | €0.02 0.02 USD | |
| Emperor Watch & Jewellery EPRJF | $0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | |
| Victorian Plumbing Group plc 637.F | €0.73 0.8 USD |
-0.68
|
€281.15M 307.33M USD | €1.00 1.09 USD | €0.73 0.8 USD | €0.73 0.8 USD | €281.15M 307.33M USD | 36.50 | €0.02 0.02 USD | |
| The Gym Group plc 4GY.SG | €1.56 1.71 USD |
+1.3
|
€281.12M 307.3M USD | €0.00 0 USD | €1.44 1.57 USD | €1.56 1.71 USD | €281.12M 307.3M USD | 31.19 | €0.05 0.05 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,020.00 0.07 USD |
0
|
IDR 4.80T 306.73M USD | IDR 352.00K 22.49 USD | IDR 1,010.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 4.80T 306.73M USD | 8.22 | IDR 124.03 0.007 USD | |
| Paradise Entertainment PDSSF | $0.29 — |
0
|
$304.92M — | $1.00K — | $0.12 — | $0.12 — | $304.92M — | 7.24 | $0.04 — | |
| Automotive Axles Limited AUTOAXLES.BO | ₹1,665.05 20.14 USD |
0
|
₹25.19B 304.7M USD | ₹349.00 4.22 USD | ₹1,665.05 20.14 USD | ₹1,680.50 20.33 USD | ₹25.19B 304.7M USD | 16.01 | ₹103.97 1.26 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,040 20.52 USD |
+0.16
|
¥45B 304.08M USD | ¥13K 90.45 USD | ¥3,035 20.49 USD | ¥3,045 20.55 USD | ¥45B 304.08M USD | 9.90 | ¥307 2.07 USD | |
| Niu Technologies 0O9.F | €3.41 3.73 USD |
-1.73
|
€278.09M 303.99M USD | €925.00 1.01K USD | €3.41 3.73 USD | €3.68 4.02 USD | €278.09M 303.99M USD | 0 | -€0.23 -0.2 USD | |
| Tourism Holdings Limited UCH.F | €1.19 1.3 USD |
0
|
€277.68M 303.54M USD | €7.55K 8.25K USD | €1.19 1.3 USD | €1.19 1.3 USD | €277.68M 303.54M USD | 0 | -€0.06 -0.06 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | €16.10 17.6 USD |
-1.83
|
€277.30M 303.13M USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €277.30M 303.13M USD | 23.00 | €0.70 0.77 USD | |
| Daido Metal Co., Ltd. 69L.F | €5.40 5.9 USD |
0
|
€277.16M 302.97M USD | €50.00 54.66 USD | €5.40 5.9 USD | €5.40 5.9 USD | €277.16M 302.97M USD | 16.87 | €0.32 0.35 USD | |
| Ichikoh Industries, Ltd. 7244.T | ¥466 3.15 USD |
+0.65
|
¥45B 302.77M USD | ¥30K 200.48 USD | ¥463 3.13 USD | ¥469 3.17 USD | ¥45B 302.77M USD | 7.88 | ¥59 0.4 USD | |
| HL Holdings Corporation 060980.KS | ₩43,050 32.5 USD |
-1.37
|
₩401B 302.66M USD | ₩40K 29.92 USD | ₩43,050 32.5 USD | ₩44,400 33.51 USD | ₩401B 302.66M USD | 0 | ₩0 0 USD | |
| AGTech AGTEF | $0.02 — |
0
|
$302.37M — | $1.50K — | $0.01 — | $0.01 — | $302.37M — | 0 | $0.00 — | |
| Pou Sheng International (Holdings) Limited P5C.F | €0.05 0.06 USD |
+0.97
|
€276.53M 302.29M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €276.53M 302.29M USD | 5.20 | €0.01 0.01 USD | |
| NAFCO Co., Ltd. 64E.F | €11.00 12.02 USD |
0
|
€276.05M 301.77M USD | €1.00 1.09 USD | €11.00 12.02 USD | €11.00 12.02 USD | €276.05M 301.77M USD | 73.33 | €0.15 0.16 USD | |
| Shoei SHOFF | $10.78 — |
0
|
$301.51M — | $759.00 — | $12.30 — | $12.30 — | $301.51M — | 6.37 | $1.69 — | |
| Byggmax Group AB (publ) 0MR4.IL | SEK 49.08 4.79 USD |
+0.36
|
SEK 3.09B 301.38M USD | SEK 16.00 1.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.09B 301.38M USD | 20.79 | SEK 2.36 0.23 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.37 0.41 USD |
+0.54
|
€275.70M 301.37M USD | €259.00 283.12 USD | €0.37 0.41 USD | €0.37 0.41 USD | €275.70M 301.37M USD | 12.46 | €0.03 0.03 USD | |
| Nobia AB (publ) NI8.F | €0.29 0.31 USD |
-0.14
|
€274.97M 300.58M USD | €4.50K 4.92K USD | €0.29 0.31 USD | €0.29 0.31 USD | €274.97M 300.58M USD | 0 | -€0.43 -0.4 USD | |
| BMTC Group Inc. GBT.TO | CA$12.65 9.39 USD |
0
|
CA$404.19M 299.93M USD | CA$2.00 1.48 USD | CA$12.65 9.39 USD | CA$13.00 9.65 USD | CA$404.19M 299.93M USD | 15.05 | CA$0.84 0.62 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | €9.15 10 USD |
+1.1
|
€274.09M 299.61M USD | €191.00 208.79 USD | €9.15 10 USD | €9.15 10 USD | €274.09M 299.61M USD | 12.03 | €0.76 0.83 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,327 8.96 USD |
-0.82
|
¥44B 298.94M USD | ¥9K 61.43 USD | ¥1,327 8.96 USD | ¥1,344 9.07 USD | ¥44B 298.94M USD | 18.96 | ¥70 0.47 USD | |
| Iochpe-Maxion IOCJY | $0.58 — |
0
|
$298.85M — | $990.00 — | $0.58 — | $0.58 — | $298.85M — | 7.25 | $0.08 — | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$68.80 2.19 USD |
+0.88
|
NT$9.39B 298.41M USD | NT$9.01K 286.23 USD | NT$68.00 2.16 USD | NT$68.80 2.19 USD | NT$9.39B 298.41M USD | 13.00 | NT$5.29 0.17 USD | |
| Denny's Corporation DE8.F | €5.30 5.79 USD |
0
|
€272.94M 298.37M USD | €585.00 639.48 USD | €5.30 5.79 USD | €5.30 5.79 USD | €272.94M 298.37M USD | 31.17 | €0.17 0.19 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,072 13.99 USD |
+0.05
|
¥44B 297.38M USD | ¥24K 160.66 USD | ¥2,065 13.94 USD | ¥2,090 14.11 USD | ¥44B 297.38M USD | 75.78 | ¥27 0.18 USD | |
| ElringKlinger AG ZIL2.F | €4.20 4.59 USD |
+6.07
|
€271.84M 297.16M USD | €1.67K 1.82K USD | €3.95 4.32 USD | €4.20 4.59 USD | €271.84M 297.16M USD | 0 | -€2.64 -2.8 USD | |
| Byggmax Group AB (publ) BYY.F | €4.44 4.85 USD |
+3.99
|
€270.06M 295.21M USD | €120.00 131.18 USD | €4.44 4.85 USD | €4.44 4.85 USD | €270.06M 295.21M USD | 16.42 | €0.27 0.3 USD | |
| boohoo BHHOF | $0.22 — |
0
|
$295.08M — | $625.00 — | $0.22 — | $0.22 — | $295.08M — | 0 | -$0.27 — | |
| Eagle Football Group SA XXT.F | €1.62 1.77 USD |
0
|
€268.58M 293.59M USD | €8.17K 8.93K USD | €1.62 1.77 USD | €1.62 1.77 USD | €268.58M 293.59M USD | 0 | -€0.41 -0.4 USD | |
| Tire Company Debica S.A. FD8.F | €18.76 20.51 USD |
0
|
€268.55M 293.56M USD | €4.00 4.37 USD | €18.76 20.51 USD | €18.76 20.51 USD | €268.55M 293.56M USD | 10.84 | €1.73 1.89 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | €0.18 0.2 USD |
+1.12
|
€268.00M 292.96M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €268.00M 292.96M USD | 0 | -€0.28 -0.3 USD | |
| BGF Co., Ltd. 027410.KS | ₩4,045 3.05 USD |
-0.12
|
₩387B 292.23M USD | ₩143K 108.3 USD | ₩4,015 3.03 USD | ₩4,095 3.09 USD | ₩387B 292.23M USD | 0 | ₩0 0 USD | |
| ElringKlinger AG ZIL2.VI | €4.21 4.6 USD |
+4.86
|
€266.43M 291.24M USD | €18.00 19.68 USD | €4.01 4.38 USD | €4.21 4.6 USD | €266.43M 291.24M USD | 0 | -€2.64 -2.8 USD | |
| Empresas Tricot S.A. TRICOT.SN | CLP 665 0.68 USD |
+0.76
|
CLP 285B 289.43M USD | CLP 0 0 USD | CLP 665 0.68 USD | CLP 665 0.68 USD | CLP 285B 289.43M USD | 14.58 | CLP 46 0.05 USD | |
| Tire Company Debica S.A. DBC.WA | PLN 81.60 20.74 USD |
-0.12
|
PLN 1.14B 289.43M USD | PLN 815.00 207.15 USD | PLN 81.10 20.61 USD | PLN 81.60 20.74 USD | PLN 1.14B 289.43M USD | 11.11 | PLN 7.34 1.87 USD | |
| Morito Co., Ltd. 9837.T | ¥1,668 11.26 USD |
+1.09
|
¥43B 289.26M USD | ¥110K 741.18 USD | ¥1,657 11.19 USD | ¥1,678 11.33 USD | ¥43B 289.26M USD | 12.38 | ¥135 0.91 USD | |
| Nelly Group AB (publ) CD20.F | €8.07 8.82 USD |
+2.28
|
€264.28M 288.89M USD | €1.00K 1.09K USD | €7.77 8.49 USD | €8.07 8.82 USD | €264.28M 288.89M USD | 18.34 | €0.44 0.48 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 1,130.00 0.07 USD |
-2.59
|
IDR 4.51T 288.42M USD | IDR 112.70K 7.2 USD | IDR 1,130.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 4.51T 288.42M USD | 26.18 | IDR 43.15 0.002 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 7.00 0.2 USD |
+0.72
|
THB 10.25B 288.35M USD | THB 730.20K 20.55K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 10.25B 288.35M USD | 15.90 | THB 0.44 0.01 USD | |
| istyle Inc. IY5.F | €2.64 2.89 USD |
-5.04
|
€263.24M 287.75M USD | €1.85K 2.02K USD | €2.64 2.89 USD | €2.66 2.91 USD | €263.24M 287.75M USD | 24.00 | €0.11 0.12 USD | |
| Bourrelier Group SA ALBOU.PA | €42.20 46.13 USD |
0
|
€263.15M 287.66M USD | €9.00 9.84 USD | €42.20 46.13 USD | €42.20 46.13 USD | €263.15M 287.66M USD | 95.90 | €0.44 0.48 USD | |
| The Italian Sea Group S.p.A. 6QN.F | €3.91 4.27 USD |
+2.76
|
€263.06M 287.56M USD | €66.00 72.15 USD | €3.53 3.86 USD | €3.91 4.27 USD | €263.06M 287.56M USD | 12.20 | €0.32 0.35 USD | |
| Mitsuba Corporation 7280.T | ¥933 6.3 USD |
-2.61
|
¥42B 285.47M USD | ¥154K 1.04K USD | ¥931 6.28 USD | ¥990 6.68 USD | ¥42B 285.47M USD | 4.31 | ¥216 1.46 USD | |
| PIOLAX, Inc. 5988.T | ¥1,704 11.5 USD |
+0.29
|
¥42B 285.18M USD | ¥51K 344.26 USD | ¥1,699 11.47 USD | ¥1,725 11.64 USD | ¥42B 285.18M USD | 51.43 | ¥33 0.22 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹370.50 4.48 USD |
+0.23
|
₹23.56B 285.08M USD | ₹453.00 5.48 USD | ₹367.45 4.45 USD | ₹374.60 4.53 USD | ₹23.56B 285.08M USD | 23.93 | ₹15.48 0.19 USD | |
| Honeys Holdings Co., Ltd. 2792.T | ¥1,515 10.23 USD |
+0.26
|
¥42B 285.07M USD | ¥29K 195.08 USD | ¥1,513 10.21 USD | ¥1,521 10.27 USD | ¥42B 285.07M USD | 11.31 | ¥134 0.9 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹370.20 4.48 USD |
+0.3
|
₹23.54B 284.77M USD | ₹10.52K 127.29 USD | ₹366.35 4.43 USD | ₹374.15 4.53 USD | ₹23.54B 284.77M USD | 23.89 | ₹15.49 0.19 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | €0.19 0.2 USD |
-13.43
|
€260.26M 284.5M USD | €10.60K 11.59K USD | €0.19 0.2 USD | €0.19 0.2 USD | €260.26M 284.5M USD | 0 | €0.00 0 USD | |
| Weyco Group, Inc. WY1.F | €27.20 29.73 USD |
+0.74
|
€259.72M 283.9M USD | €182.00 198.95 USD | €27.20 29.73 USD | €27.20 29.73 USD | €259.72M 283.9M USD | 12.36 | €2.20 2.4 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹539.90 6.53 USD |
+1.53
|
₹23.46B 283.83M USD | ₹48.22K 583.39 USD | ₹532.50 6.44 USD | ₹544.30 6.59 USD | ₹23.46B 283.83M USD | 15.39 | ₹35.07 0.42 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹676.20 8.18 USD |
-0.36
|
₹23.45B 283.71M USD | ₹6.44K 77.93 USD | ₹673.55 8.15 USD | ₹681.15 8.24 USD | ₹23.45B 283.71M USD | 33.14 | ₹20.40 0.25 USD | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,480 23.49 USD |
-0.29
|
¥42B 282.71M USD | ¥4K 24.3 USD | ¥3,470 23.42 USD | ¥3,490 23.56 USD | ¥42B 282.71M USD | 20.60 | ¥169 1.14 USD | |
| Aspial Lifestyle Limited 5MX.SG | €0.13 0.14 USD |
0
|
€258.34M 282.4M USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.14 USD | €258.34M 282.4M USD | 6.25 | €0.02 0.02 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹675.80 8.18 USD |
-0.54
|
₹23.32B 282.08M USD | ₹779.00 9.42 USD | ₹661.15 8 USD | ₹680.05 8.23 USD | ₹23.32B 282.08M USD | 33.17 | ₹20.37 0.25 USD | |
| Oponeo.pl S.A. 79I.F | €22.70 24.81 USD |
+0.44
|
€257.85M 281.86M USD | €20.00 21.86 USD | €22.70 24.81 USD | €22.70 24.81 USD | €257.85M 281.86M USD | 13.51 | €1.68 1.84 USD | |
| Scroll Corporation 8005.T | ¥1,211 8.17 USD |
-0.16
|
¥42B 281.32M USD | ¥31K 211.96 USD | ¥1,208 8.15 USD | ¥1,219 8.23 USD | ¥42B 281.32M USD | 9.75 | ¥124 0.84 USD | |
| NAK Sealing Technologies Corporation 9942.TW | NT$106.00 3.37 USD |
-0.93
|
NT$8.82B 280.1M USD | NT$56.30K 1.79K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$8.82B 280.1M USD | 12.70 | NT$8.34 0.27 USD | |
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,379 9.31 USD |
-3.16
|
¥41B 280.02M USD | ¥106K 718.23 USD | ¥1,361 9.19 USD | ¥1,423 9.61 USD | ¥41B 280.02M USD | 23.62 | ¥58 0.39 USD | |
| Ichikoh Industries, Ltd. 7P0.F | €2.42 2.65 USD |
+0.83
|
€256.12M 279.97M USD | €15.00 16.4 USD | €2.42 2.65 USD | €2.44 2.67 USD | €256.12M 279.97M USD | 7.33 | €0.33 0.36 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.00 1.08 USD |
-0.15
|
NT$8.80B 279.74M USD | NT$38.82K 1.23K USD | NT$33.90 1.08 USD | NT$34.20 1.09 USD | NT$8.80B 279.74M USD | 33.00 | NT$1.03 0.03 USD | |
| NDR Auto Components Limited NDRAUTO.BO | ₹917.00 11.09 USD |
-0.49
|
₹23.10B 279.52M USD | ₹1.88K 22.68 USD | ₹915.35 11.07 USD | ₹945.00 11.43 USD | ₹23.10B 279.52M USD | 39.40 | ₹23.27 0.28 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,700 38.48 USD |
+0.35
|
¥41B 279.05M USD | ¥6K 37.13 USD | ¥5,680 38.34 USD | ¥5,710 38.54 USD | ¥41B 279.05M USD | 37.86 | ¥151 1.02 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹529.90 6.41 USD |
-0.49
|
₹23.03B 278.57M USD | ₹6.95K 84.1 USD | ₹525.85 6.36 USD | ₹567.70 6.87 USD | ₹23.03B 278.57M USD | 15.11 | ₹35.06 0.42 USD | |
| Fast Fitness Japan Incorporated 7092.T | ¥2,201 14.86 USD |
-0.41
|
¥41B 278.42M USD | ¥28K 186.31 USD | ¥2,187 14.76 USD | ¥2,222 15 USD | ¥41B 278.42M USD | 20.62 | ¥107 0.72 USD | |
| Westwing Group SE WEW.F | €13.45 14.7 USD |
+1.89
|
€253.16M 276.74M USD | €300.00 327.94 USD | €13.15 14.37 USD | €13.45 14.7 USD | €253.16M 276.74M USD | 122.27 | €0.11 0.12 USD | |
| Oponeo.pl S.A. OPN.WA | PLN 96.60 24.55 USD |
-1.43
|
PLN 1.09B 275.88M USD | PLN 4.79K 1.22K USD | PLN 95.40 24.25 USD | PLN 98.00 24.91 USD | PLN 1.09B 275.88M USD | 13.54 | PLN 7.13 1.81 USD | |
| Codere Online Luxembourg, S.A. J9T.F | €4.98 5.44 USD |
+5.06
|
€252.37M 275.87M USD | €200.00 218.63 USD | €4.98 5.44 USD | €4.98 5.44 USD | €252.37M 275.87M USD | 62.25 | €0.08 0.09 USD | |
| Rane (Madras) Limited RML.BO | ₹824.60 9.98 USD |
-0.58
|
₹22.79B 275.72M USD | ₹278.00 3.36 USD | ₹822.00 9.94 USD | ₹833.00 10.08 USD | ₹22.79B 275.72M USD | 48.62 | ₹16.96 0.21 USD | |
| Rane (Madras) Limited RML.NS | ₹824.25 9.97 USD |
-0.37
|
₹22.78B 275.6M USD | ₹1.57K 18.99 USD | ₹815.15 9.86 USD | ₹827.45 10.01 USD | ₹22.78B 275.6M USD | 48.59 | ₹16.96 0.21 USD | |
| Unimot S.A. UNT.WA | PLN 132.20 33.6 USD |
-0.15
|
PLN 1.08B 275.46M USD | PLN 851.00 216.3 USD | PLN 130.20 33.09 USD | PLN 132.40 33.65 USD | PLN 1.08B 275.46M USD | 19.52 | PLN 6.77 1.72 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,493 10.08 USD |
-0.8
|
¥41B 275.34M USD | ¥71K 477.24 USD | ¥1,482 10 USD | ¥1,585 10.7 USD | ¥41B 275.34M USD | 5.21 | ¥286 1.93 USD | |
| NDR Auto Components Limited NDRAUTO.NS | ₹906.40 10.97 USD |
-1.47
|
₹22.70B 274.6M USD | ₹6.47K 78.3 USD | ₹903.20 10.93 USD | ₹924.95 11.19 USD | ₹22.70B 274.6M USD | 39.01 | ₹23.23 0.28 USD | |
| Giordano International Limited GIO.F | €0.15 0.17 USD |
-5.59
|
€251.19M 274.59M USD | €11.00K 12.02K USD | €0.15 0.17 USD | €0.15 0.17 USD | €251.19M 274.59M USD | 15.19 | €0.01 0.01 USD | |
| Goodyear India Limited GOODYEAR.BO | ₹954.00 11.54 USD |
+0.18
|
₹22.65B 273.99M USD | ₹1.84K 22.2 USD | ₹945.10 11.43 USD | ₹957.85 11.59 USD | ₹22.65B 273.99M USD | 49.84 | ₹19.14 0.23 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,574.60 19.05 USD |
+0.5
|
₹22.63B 273.79M USD | ₹50.00 0.6 USD | ₹1,564.20 18.92 USD | ₹1,574.60 19.05 USD | ₹22.63B 273.79M USD | 9.18 | ₹171.46 2.07 USD | |
| Nilkamal Limited NILKAMAL.NS | ₹1,506.40 18.22 USD |
+0.27
|
₹22.61B 273.53M USD | ₹58.00 0.7 USD | ₹1,506.40 18.22 USD | ₹1,510.00 18.27 USD | ₹22.61B 273.53M USD | 21.75 | ₹69.24 0.84 USD | |
| Jack in the Box Inc. JBX.F | €12.90 14.1 USD |
-4.44
|
€250.11M 273.41M USD | €8.00 8.75 USD | €12.90 14.1 USD | €12.90 14.1 USD | €250.11M 273.41M USD | 0 | -€2.97 -3.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||