Страница результатов 46 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,835.00 89.03 USD |
-1.56
|
TRY 12.03B 377.9M USD | TRY 843.00 26.47 USD | TRY 2,805.00 88.09 USD | TRY 2,880.00 90.44 USD | TRY 12.03B 377.9M USD | 9775.86 | TRY 0.29 0.009 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 9.15 0.26 USD |
-5.67
|
THB 13.40B 376.91M USD | THB 36.59M 1.03M USD | THB 9.10 0.26 USD | THB 9.95 0.28 USD | THB 13.40B 376.91M USD | 0 | -THB 0.10 -0.002 USD | ||
Chow Sang Sang
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — | ||
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,545.00 0.1 USD |
0
|
IDR 5.88T 375.52M USD | IDR 500.00 0.03 USD | IDR 1,545.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 5.88T 375.52M USD | 1430.55 | IDR 1.08 0.00006 USD | ||
|
Halfords Group plc
HLFDY
US
|
$3.44 — |
+0.88
|
$374.75M — | $1.00 — | $3.44 — | $3.44 — | $374.75M — | 0 | -$0.41 — | ||
Uflex Limited
UFLEX.NS
IN
|
₹428.15 5.18 USD |
-0.59
|
₹30.92B 374.05M USD | ₹37.10K 448.86 USD | ₹425.00 5.14 USD | ₹437.20 5.29 USD | ₹30.92B 374.05M USD | 9.80 | ₹43.67 0.53 USD | ||
Duni AB (publ)
2DU.F
DE
|
€6.87 7.93 USD |
-1.86
|
€322.88M 372.72M USD | €100.00 115.43 USD | €6.87 7.93 USD | €6.87 7.93 USD | €322.88M 372.72M USD | 12.72 | €0.54 0.62 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€25.74 29.71 USD |
-3.81
|
€322.71M 372.52M USD | €14.00 16.16 USD | €25.74 29.71 USD | €25.74 29.71 USD | €322.71M 372.52M USD | 6.86 | €3.75 4.33 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹426.40 5.16 USD |
-0.79
|
₹30.79B 372.52M USD | ₹496.00 6 USD | ₹425.05 5.14 USD | ₹436.85 5.29 USD | ₹30.79B 372.52M USD | 7.89 | ₹54.04 0.65 USD | ||
Topy Industries, Limited
7231.T
JP
|
¥2,791 17.21 USD |
-0.68
|
¥60B 371.99M USD | ¥17K 102.36 USD | ¥2,788 17.19 USD | ¥2,816 17.36 USD | ¥60B 371.99M USD | 5.99 | ¥465 2.87 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 340.00 0.02 USD |
-0.58
|
IDR 5.82T 371.97M USD | IDR 1.46M 93.26 USD | IDR 338.00 0.02 USD | IDR 344.00 0.02 USD | IDR 5.82T 371.97M USD | 8.44 | IDR 40.25 0.002 USD | ||
Genesco Inc.
GN8.F
DE
|
€29.00 33.48 USD |
+1.4
|
€322.10M 371.81M USD | €55.00 63.49 USD | €29.00 33.48 USD | €29.00 33.48 USD | €322.10M 371.81M USD | 17.90 | €1.62 1.87 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€1.96 2.26 USD |
+0.51
|
€321.36M 370.95M USD | €425.00 490.59 USD | €1.96 2.26 USD | €1.96 2.26 USD | €321.36M 370.95M USD | 11.51 | €0.17 0.2 USD | ||
BasicNet S.p.A.
BCJ.F
DE
|
€6.81 7.86 USD |
0
|
€319.77M 369.12M USD | €91.00 105.04 USD | €6.81 7.86 USD | €6.81 7.86 USD | €319.77M 369.12M USD | 0 | -€0.17 -0.1 USD | ||
Lands' End, Inc.
LED.F
DE
|
€10.40 12.01 USD |
+4
|
€319.71M 369.05M USD | €20.00 23.09 USD | €10.40 12.01 USD | €10.40 12.01 USD | €319.71M 369.05M USD | 1.07 | €9.67 11.16 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹541.55 6.55 USD |
+0.02
|
₹30.45B 368.35M USD | ₹108.59K 1.31K USD | ₹533.35 6.45 USD | ₹556.95 6.74 USD | ₹30.45B 368.35M USD | 17.15 | ₹31.57 0.38 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹540.60 6.54 USD |
-0.08
|
₹30.39B 367.7M USD | ₹3.81K 46.08 USD | ₹534.65 6.47 USD | ₹555.60 6.72 USD | ₹30.39B 367.7M USD | 18.24 | ₹29.63 0.36 USD | ||
HANDSOME Corporation
020000.KS
KR
|
₩22,650 17.1 USD |
-3.41
|
₩486B 367.19M USD | ₩59K 44.66 USD | ₩22,350 16.87 USD | ₩24,000 18.12 USD | ₩486B 367.19M USD | 0 | ₩0 0 USD | ||
AutoCanada Inc.
31K.F
DE
|
€13.80 15.93 USD |
+4.55
|
€317.83M 366.88M USD | €2.45K 2.83K USD | €13.80 15.93 USD | €13.80 15.93 USD | €317.83M 366.88M USD | 60.00 | €0.23 0.27 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.39 0.45 USD |
0
|
€317.54M 366.54M USD | €724.00 835.74 USD | €0.39 0.45 USD | €0.39 0.45 USD | €317.54M 366.54M USD | 12.86 | €0.03 0.03 USD | ||
|
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€19.70 22.74 USD |
0
|
€317.08M 366.01M USD | €0.00 0 USD | €19.60 22.62 USD | €19.70 22.74 USD | €317.08M 366.01M USD | 18.41 | €1.07 1.24 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹489.60 5.92 USD |
-1.27
|
₹30.17B 365.03M USD | ₹33.69K 407.62 USD | ₹485.05 5.87 USD | ₹504.50 6.1 USD | ₹30.17B 365.03M USD | 21.27 | ₹23.01 0.28 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€4.99 5.75 USD |
0
|
€315.85M 364.6M USD | €0.00 0 USD | €4.99 5.75 USD | €5.06 5.84 USD | €315.85M 364.6M USD | 71.21 | €0.07 0.08 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹151.05 1.83 USD |
-3.73
|
₹30.13B 364.58M USD | ₹72.08K 872 USD | ₹150.00 1.81 USD | ₹155.85 1.89 USD | ₹30.13B 364.58M USD | 503.50 | ₹0.30 0.003 USD | ||
|
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.36 0.42 USD |
+2.25
|
€315.82M 364.57M USD | €124.00 143.14 USD | €0.36 0.42 USD | €0.36 0.42 USD | €315.82M 364.57M USD | 12.13 | €0.03 0.03 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹488.10 5.91 USD |
-1.93
|
₹30.08B 363.91M USD | ₹5.76K 69.67 USD | ₹484.50 5.86 USD | ₹504.95 6.11 USD | ₹30.08B 363.91M USD | 21.18 | ₹23.04 0.28 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.05 0.05 USD |
+11.76
|
€315.22M 363.87M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €315.22M 363.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Tourism Holdings Limited
UCH.F
DE
|
€1.42 1.64 USD |
+1.43
|
€314.52M 363.07M USD | €400.00 461.73 USD | €1.42 1.64 USD | €1.42 1.64 USD | €314.52M 363.07M USD | 0 | -€0.06 -0.06 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€4.93 5.69 USD |
-3.33
|
€312.36M 360.57M USD | €200.00 230.87 USD | €4.93 5.69 USD | €4.93 5.69 USD | €312.36M 360.57M USD | 70.42 | €0.07 0.08 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,717 10.59 USD |
-0.35
|
¥58B 359.29M USD | ¥82K 504.39 USD | ¥1,701 10.49 USD | ¥1,720 10.61 USD | ¥58B 359.29M USD | 21.29 | ¥81 0.5 USD | ||
|
Weyco Group, Inc.
WY1.F
DE
|
€32.60 37.63 USD |
-1.21
|
€310.75M 358.71M USD | €20.00 23.09 USD | €32.60 37.63 USD | €32.60 37.63 USD | €310.75M 358.71M USD | 14.95 | €2.18 2.52 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩22,925 17.3 USD |
-0.11
|
₩475B 358.43M USD | ₩20K 15.31 USD | ₩22,400 16.91 USD | ₩23,400 17.66 USD | ₩475B 358.43M USD | 0 | ₩0 0 USD | ||
Unimot S.A.
UNT.WA
PL
|
PLN 172.00 43.72 USD |
0
|
PLN 1.41B 358.39M USD | PLN 2.40K 609.26 USD | PLN 169.20 43.01 USD | PLN 173.60 44.12 USD | PLN 1.41B 358.39M USD | 6.98 | PLN 24.61 6.26 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩31,500 23.78 USD |
-1.25
|
₩474B 357.73M USD | ₩11K 8.64 USD | ₩31,300 23.63 USD | ₩31,900 24.08 USD | ₩474B 357.73M USD | 0 | ₩0 0 USD | ||
|
Boston Pizza Royalties Income Fund
BPZZF
US
|
$16.80 — |
+1.69
|
$357.48M — | $200.00 — | $16.80 — | $16.80 — | $357.48M — | 10.63 | $1.58 — | ||
|
Launch Tech Company Limited
LAN.F
DE
|
€0.76 0.87 USD |
0
|
€309.67M 357.46M USD | €78.00 90.04 USD | €0.76 0.87 USD | €0.76 0.87 USD | €309.67M 357.46M USD | 6.86 | €0.11 0.13 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹465.35 5.63 USD |
-4.64
|
₹29.51B 357.07M USD | ₹5.93K 71.69 USD | ₹464.85 5.62 USD | ₹487.95 5.9 USD | ₹29.51B 357.07M USD | 36.27 | ₹12.83 0.16 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹464.70 5.62 USD |
-5.1
|
₹29.47B 356.57M USD | ₹162.50K 1.97K USD | ₹461.65 5.59 USD | ₹485.90 5.88 USD | ₹29.47B 356.57M USD | 38.15 | ₹12.18 0.15 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.60 0.1 USD |
-5.26
|
THB 12.67B 356.42M USD | THB 28.57M 803.86K USD | THB 3.60 0.1 USD | THB 3.84 0.11 USD | THB 12.67B 356.42M USD | 5.97 | THB 0.60 0.02 USD | ||
|
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.92 1.07 USD |
-7.52
|
€307.50M 354.96M USD | €100.00 115.43 USD | €0.92 1.07 USD | €0.92 1.07 USD | €307.50M 354.96M USD | 0 | -€0.16 -0.1 USD | ||
|
AutoCanada
AOCIF
US
|
$15.40 — |
0
|
$354.68M — | $100.00 — | $15.40 — | $15.40 — | $354.68M — | 59.23 | $0.26 — | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,219 13.68 USD |
+0.23
|
¥58B 354.58M USD | ¥92K 565.44 USD | ¥2,207 13.61 USD | ¥2,233 13.77 USD | ¥58B 354.58M USD | 33.29 | ¥67 0.41 USD | ||
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.84 USD |
0
|
NZ$621.30M 354.56M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 354.56M USD | 0 | NZ$0.00 0 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,920 48.84 USD |
+1.28
|
¥57B 354.46M USD | ¥3K 16.65 USD | ¥7,820 48.22 USD | ¥7,930 48.9 USD | ¥57B 354.46M USD | 46.67 | ¥170 1.05 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹1,164.50 14.09 USD |
+0.93
|
₹29.27B 354.17M USD | ₹40.28K 487.37 USD | ₹1,119.00 13.54 USD | ₹1,217.95 14.74 USD | ₹29.27B 354.17M USD | 29.08 | ₹40.04 0.48 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,250 20.04 USD |
+2.2
|
¥57B 353.9M USD | ¥49K 300.29 USD | ¥3,145 19.39 USD | ¥3,265 20.13 USD | ¥57B 353.9M USD | 16.43 | ¥198 1.22 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€22.20 25.63 USD |
+0.91
|
€306.42M 353.71M USD | €300.00 346.3 USD | €22.20 25.63 USD | €22.20 25.63 USD | €306.42M 353.71M USD | 11.38 | €1.95 2.25 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹1,161.00 14.05 USD |
+0.83
|
₹29.19B 353.1M USD | ₹421.04K 5.09K USD | ₹1,116.50 13.51 USD | ₹1,215.00 14.7 USD | ₹29.19B 353.1M USD | 28.97 | ₹40.07 0.48 USD | ||
Westwing Group SE
WEW.F
DE
|
€16.10 18.58 USD |
-2.72
|
€303.29M 350.1M USD | €45.00 51.95 USD | €16.10 18.58 USD | €16.10 18.58 USD | €303.29M 350.1M USD | 11.33 | €1.42 1.64 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.45 0.21 USD |
-5.1
|
THB 12.44B 350.07M USD | THB 13.14M 369.67K USD | THB 7.45 0.21 USD | THB 7.80 0.22 USD | THB 12.44B 350.07M USD | 22.57 | THB 0.33 0.009 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹1,077.95 13.04 USD |
-2.15
|
₹28.85B 349.02M USD | ₹300.78K 3.64K USD | ₹1,070.20 12.95 USD | ₹1,125.00 13.61 USD | ₹28.85B 349.02M USD | 74.70 | ₹14.43 0.17 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,077.00 13.03 USD |
-2.21
|
₹28.82B 348.72M USD | ₹7.53K 91.09 USD | ₹1,074.20 13 USD | ₹1,124.35 13.6 USD | ₹28.82B 348.72M USD | 74.63 | ₹14.43 0.17 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,770 4.36 USD |
-0.35
|
₩462B 348.4M USD | ₩201K 151.81 USD | ₩5,710 4.31 USD | ₩5,900 4.45 USD | ₩462B 348.4M USD | 0 | ₩0 0 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.38 2.75 USD |
-0.83
|
€301.59M 348.14M USD | €30.00 34.63 USD | €2.38 2.75 USD | €2.38 2.75 USD | €301.59M 348.14M USD | 59.50 | €0.04 0.05 USD | ||
|
Geox S.p.A
GXSBF
US
|
$0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.06 — | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹28.63 0.35 USD |
-3.64
|
₹28.70B 347.28M USD | ₹82.90K 1K USD | ₹28.17 0.34 USD | ₹29.25 0.35 USD | ₹28.70B 347.28M USD | 40.89 | ₹0.70 0.008 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,095 6.75 USD |
-0.45
|
¥56B 346.15M USD | ¥36K 225.06 USD | ¥1,095 6.75 USD | ¥1,107 6.83 USD | ¥56B 346.15M USD | 622.15 | ¥2 0.01 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹651.55 7.88 USD |
+4.99
|
₹28.53B 345.15M USD | ₹61.87K 748.54 USD | ₹615.05 7.44 USD | ₹651.60 7.88 USD | ₹28.53B 345.15M USD | 0 | -₹48.53 -0.5 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹651.40 7.88 USD |
+5
|
₹28.52B 345.07M USD | ₹2.93K 35.47 USD | ₹603.05 7.3 USD | ₹651.40 7.88 USD | ₹28.52B 345.07M USD | 0 | -₹29.62 -0.3 USD | ||
|
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 98.30 24.99 USD |
+0.31
|
PLN 1.36B 344.87M USD | PLN 714.00 181.48 USD | PLN 97.40 24.76 USD | PLN 98.40 25.01 USD | PLN 1.36B 344.87M USD | 11.75 | PLN 8.36 2.12 USD | ||
Bourrelier Group SA
ALBOU.PA
FR
|
€48.00 55.41 USD |
0
|
€297.91M 343.88M USD | €5.00 5.77 USD | €48.00 55.41 USD | €48.00 55.41 USD | €297.91M 343.88M USD | 29.09 | €1.65 1.9 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€27.20 31.4 USD |
-1.45
|
€297.66M 343.6M USD | €68.00 78.49 USD | €27.20 31.4 USD | €27.20 31.4 USD | €297.66M 343.6M USD | 0 | -€1.06 -1.2 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,100 19.12 USD |
-0.48
|
¥56B 342.76M USD | ¥8K 48.1 USD | ¥3,090 19.05 USD | ¥3,120 19.24 USD | ¥56B 342.76M USD | 8.61 | ¥360 2.22 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 342.00 0.02 USD |
0
|
IDR 5.35T 341.85M USD | IDR 9.12M 582.91 USD | IDR 338.00 0.02 USD | IDR 342.00 0.02 USD | IDR 5.35T 341.85M USD | 3.73 | IDR 91.55 0.005 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,242 7.66 USD |
-0.96
|
¥55B 341.45M USD | ¥47K 291.66 USD | ¥1,242 7.66 USD | ¥1,261 7.78 USD | ¥55B 341.45M USD | 0 | -¥187 -1.1 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 24.20 0.68 USD |
0
|
THB 12.10B 340.46M USD | THB 100.00 2.81 USD | THB 24.20 0.68 USD | THB 24.20 0.68 USD | THB 12.10B 340.46M USD | 37.23 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 24.20 0.68 USD |
0
|
THB 12.10B 340.46M USD | THB 107.00 3.01 USD | THB 24.20 0.68 USD | THB 24.20 0.68 USD | THB 12.10B 340.46M USD | 37.23 | THB 0.65 0.02 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€10.40 12.01 USD |
+0.97
|
€294.81M 340.31M USD | €746.00 861.13 USD | €10.40 12.01 USD | €10.40 12.01 USD | €294.81M 340.31M USD | 17.62 | €0.59 0.68 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,554 15.75 USD |
-1.39
|
¥55B 337.61M USD | ¥36K 218.9 USD | ¥2,545 15.69 USD | ¥2,575 15.88 USD | ¥55B 337.61M USD | 20.41 | ¥125 0.77 USD | ||
|
ElringKlinger AG
ELLRY
US
|
$2.66 — |
-21.76
|
$337.08M — | $454.00 — | $2.66 — | $3.06 — | $337.08M — | 66.50 | $0.04 — | ||
|
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥470 2.9 USD |
-0.21
|
¥55B 336.92M USD | ¥154K 950.2 USD | ¥467 2.88 USD | ¥471 2.9 USD | ¥55B 336.92M USD | 11.32 | ¥42 0.26 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹611.70 7.4 USD |
-2.8
|
₹27.75B 335.76M USD | ₹2.92K 35.33 USD | ₹606.35 7.34 USD | ₹633.45 7.66 USD | ₹27.75B 335.76M USD | 12.01 | ₹50.91 0.62 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹611.55 7.4 USD |
-2.97
|
₹27.75B 335.68M USD | ₹44.35K 536.54 USD | ₹605.00 7.32 USD | ₹634.95 7.68 USD | ₹27.75B 335.68M USD | 12.39 | ₹49.35 0.6 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹93.30 1.13 USD |
-4.57
|
₹27.55B 333.28M USD | ₹42.24K 511.08 USD | ₹92.89 1.12 USD | ₹97.49 1.18 USD | ₹27.55B 333.28M USD | 24.48 | ₹3.81 0.05 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹93.20 1.13 USD |
-4.42
|
₹27.52B 332.92M USD | ₹207.72K 2.51K USD | ₹92.64 1.12 USD | ₹97.50 1.18 USD | ₹27.52B 332.92M USD | 24.46 | ₹3.81 0.05 USD | ||
|
Pollard Banknote
PBKOF
US
|
$12.28 — |
0
|
$332.39M — | $300.00 — | $12.28 — | $12.28 — | $332.39M — | 18.05 | $0.68 — | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,781 10.98 USD |
-0.45
|
¥54B 330.82M USD | ¥49K 303.99 USD | ¥1,770 10.91 USD | ¥1,788 11.03 USD | ¥54B 330.82M USD | 33.20 | ¥54 0.33 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,080 25.16 USD |
-0.24
|
¥54B 330.75M USD | ¥5K 29.6 USD | ¥4,070 25.1 USD | ¥4,095 25.25 USD | ¥54B 330.75M USD | 9.75 | ¥418 2.58 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,181 13.45 USD |
-0.73
|
¥54B 330.6M USD | ¥300 1.85 USD | ¥2,180 13.44 USD | ¥2,182 13.45 USD | ¥54B 330.6M USD | 242.06 | ¥9 0.06 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.60 4.16 USD |
-2.7
|
€286.27M 330.45M USD | €350.00 404.02 USD | €3.60 4.16 USD | €3.60 4.16 USD | €286.27M 330.45M USD | 0 | -€16.21 -18.7 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,164 7.18 USD |
+0.17
|
¥54B 330.04M USD | ¥188K 1.16K USD | ¥1,154 7.12 USD | ¥1,177 7.26 USD | ¥54B 330.04M USD | 4.84 | ¥240 1.48 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 40.95 51.36 USD |
0
|
CHF 262.55M 329.3M USD | CHF 1.41K 1.77K USD | CHF 40.65 50.98 USD | CHF 41.10 51.55 USD | CHF 262.55M 329.3M USD | 38.63 | CHF 1.06 1.33 USD | ||
|
Oisix Inc.
3182.T
JP
|
¥1,536 9.47 USD |
-1.16
|
¥53B 328.96M USD | ¥26K 160.94 USD | ¥1,525 9.4 USD | ¥1,565 9.65 USD | ¥53B 328.96M USD | 11.78 | ¥130 0.8 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹227.31 2.75 USD |
-4.31
|
₹27.18B 328.87M USD | ₹105.98K 1.28K USD | ₹224.02 2.71 USD | ₹237.49 2.87 USD | ₹27.18B 328.87M USD | 38.01 | ₹5.98 0.07 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹226.70 2.74 USD |
-4.35
|
₹27.11B 327.99M USD | ₹16.04K 194.03 USD | ₹224.00 2.71 USD | ₹237.20 2.87 USD | ₹27.11B 327.99M USD | 36.38 | ₹6.23 0.08 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹548.80 6.64 USD |
-0.73
|
₹27.06B 327.4M USD | ₹8.75K 105.91 USD | ₹541.50 6.55 USD | ₹572.00 6.92 USD | ₹27.06B 327.4M USD | 33.42 | ₹16.42 0.2 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹548.65 6.64 USD |
-0.63
|
₹27.05B 327.31M USD | ₹153.33K 1.86K USD | ₹541.00 6.55 USD | ₹573.30 6.94 USD | ₹27.05B 327.31M USD | 33.55 | ₹16.35 0.2 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.88 1.02 USD |
-3.08
|
€283.32M 327.04M USD | €1.50K 1.73K USD | €0.88 1.02 USD | €0.88 1.02 USD | €283.32M 327.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,769 10.91 USD |
-0.11
|
¥53B 326.39M USD | ¥23K 140.59 USD | ¥1,756 10.83 USD | ¥1,775 10.94 USD | ¥53B 326.39M USD | 21.38 | ¥83 0.51 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€11.50 13.27 USD |
-0.86
|
€282.70M 326.33M USD | €1.00 1.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €282.70M 326.33M USD | 230.00 | €0.05 0.06 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,257 13.92 USD |
-1.44
|
¥53B 326.23M USD | ¥148K 914.44 USD | ¥2,218 13.68 USD | ¥2,299 14.18 USD | ¥53B 326.23M USD | 16.67 | ¥135 0.83 USD | ||
Compagnie Chargeurs Invest
0E1Y.IL
GB
|
€9.42 10.87 USD |
+27.75
|
€281.63M 325.1M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €281.63M 325.1M USD | 14.71 | €0.64 0.74 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,924 11.86 USD |
+2.29
|
¥53B 324.11M USD | ¥20K 121.47 USD | ¥1,864 11.49 USD | ¥1,934 11.93 USD | ¥53B 324.11M USD | 6.00 | ¥321 1.98 USD | ||
|
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.27 0.31 USD |
+3.05
|
€280.75M 324.08M USD | €9.96K 11.5K USD | €0.27 0.31 USD | €0.27 0.31 USD | €280.75M 324.08M USD | 4.50 | €0.06 0.07 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,264 7.79 USD |
0
|
¥52B 322.31M USD | ¥90K 558.04 USD | ¥1,255 7.74 USD | ¥1,271 7.84 USD | ¥52B 322.31M USD | 34.36 | ¥37 0.23 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.84 0.97 USD |
-8.07
|
€278.87M 321.91M USD | €12.50K 14.43K USD | €0.84 0.97 USD | €0.84 0.97 USD | €278.87M 321.91M USD | 0 | -€0.43 -0.4 USD | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,757.40 21.26 USD |
-1.93
|
₹26.56B 321.3M USD | ₹437.00 5.29 USD | ₹1,748.00 21.15 USD | ₹1,815.75 21.97 USD | ₹26.56B 321.3M USD | 16.15 | ₹108.78 1.32 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,923.90 35.37 USD |
+0.5
|
₹26.55B 321.23M USD | ₹2.28K 27.54 USD | ₹2,868.20 34.7 USD | ₹2,994.60 36.23 USD | ₹26.55B 321.23M USD | 27.23 | ₹107.36 1.3 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,921.25 35.34 USD |
+3.15
|
₹26.53B 320.94M USD | ₹138.00 1.67 USD | ₹2,872.30 34.75 USD | ₹2,968.50 35.91 USD | ₹26.53B 320.94M USD | 27.21 | ₹107.33 1.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||