Страница результатов 46 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.10 5.89 USD |
0
|
€334.65M 386.3M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €334.65M 386.3M USD | 7.39 | €0.69 0.8 USD | ||
TFF Group
5L1.F
DE
|
€15.42 17.8 USD |
-0.64
|
€334.31M 385.9M USD | €90.00 103.89 USD | €15.42 17.8 USD | €15.42 17.8 USD | €334.31M 385.9M USD | 14.27 | €1.08 1.25 USD | ||
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,880.00 90.44 USD |
0
|
TRY 12.22B 383.9M USD | TRY 161.00 5.06 USD | TRY 2,880.00 90.44 USD | TRY 2,880.00 90.44 USD | TRY 12.22B 383.9M USD | 9600.00 | TRY 0.30 0.009 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,116.20 49.8 USD |
-2.21
|
₹31.52B 381.31M USD | ₹1.76K 21.33 USD | ₹4,102.00 49.63 USD | ₹4,238.60 51.28 USD | ₹31.52B 381.31M USD | 44.22 | ₹93.07 1.13 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.10 0.12 USD |
+1.01
|
€329.42M 380.26M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €329.42M 380.26M USD | 10.00 | €0.01 0.01 USD | ||
ZERO Co., Ltd.
9028.T
JP
|
¥3,670 22.63 USD |
-0.27
|
¥62B 380.25M USD | ¥11K 67.83 USD | ¥3,655 22.54 USD | ¥3,720 22.94 USD | ¥62B 380.25M USD | 9.26 | ¥396 2.44 USD | ||
HANDSOME Corporation
020000.KS
KR
|
₩23,450 17.7 USD |
-5.25
|
₩504B 380.16M USD | ₩130K 98.44 USD | ₩22,650 17.1 USD | ₩24,900 18.8 USD | ₩504B 380.16M USD | 0 | ₩0 0 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,101.00 49.62 USD |
-2.09
|
₹31.40B 379.91M USD | ₹71.00 0.86 USD | ₹4,101.00 49.62 USD | ₹4,277.85 51.75 USD | ₹31.40B 379.91M USD | 44.17 | ₹92.84 1.12 USD | ||
Chow Sang Sang
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — | ||
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,545.00 0.1 USD |
+3
|
IDR 5.88T 375.52M USD | IDR 8.00K 0.51 USD | IDR 1,545.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 5.88T 375.52M USD | 1471.42 | IDR 1.05 0.00006 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,810 17.33 USD |
-0.92
|
¥61B 374.52M USD | ¥38K 234.93 USD | ¥2,804 17.29 USD | ¥2,834 17.47 USD | ¥61B 374.52M USD | 6.03 | ¥465 2.87 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹427.70 5.17 USD |
-0.7
|
₹30.88B 373.66M USD | ₹28.22K 341.46 USD | ₹427.00 5.17 USD | ₹437.20 5.29 USD | ₹30.88B 373.66M USD | 9.73 | ₹43.92 0.53 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹427.05 5.17 USD |
-0.64
|
₹30.84B 373.09M USD | ₹391.00 4.73 USD | ₹427.05 5.17 USD | ₹436.85 5.29 USD | ₹30.84B 373.09M USD | 7.90 | ₹54.04 0.65 USD | ||
Duni AB (publ)
2DU.F
DE
|
€6.87 7.93 USD |
-1.86
|
€322.88M 372.72M USD | €100.00 115.43 USD | €6.87 7.93 USD | €6.87 7.93 USD | €322.88M 372.72M USD | 12.72 | €0.54 0.62 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€25.74 29.71 USD |
-3.81
|
€322.71M 372.52M USD | €14.00 16.16 USD | €25.74 29.71 USD | €25.74 29.71 USD | €322.71M 372.52M USD | 6.86 | €3.75 4.33 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 340.00 0.02 USD |
-2.3
|
IDR 5.82T 371.97M USD | IDR 22.79M 1.46K USD | IDR 340.00 0.02 USD | IDR 356.00 0.02 USD | IDR 5.82T 371.97M USD | 8.45 | IDR 40.23 0.002 USD | ||
Genesco Inc.
GN8.F
DE
|
€29.00 33.48 USD |
+1.4
|
€322.10M 371.81M USD | €55.00 63.49 USD | €29.00 33.48 USD | €29.00 33.48 USD | €322.10M 371.81M USD | 17.90 | €1.62 1.87 USD | ||
|
Halfords Group plc
HLFDY
US
|
$3.41 — |
0
|
$371.48M — | $1.00 — | $3.44 — | $3.44 — | $371.48M — | 0 | -$0.41 — | ||
Lindex Group Oyj
SOMB.F
DE
|
€1.96 2.26 USD |
+0.51
|
€321.36M 370.95M USD | €425.00 490.59 USD | €1.96 2.26 USD | €1.96 2.26 USD | €321.36M 370.95M USD | 11.51 | €0.17 0.2 USD | ||
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.74 0.11 USD |
-1.59
|
THB 13.16B 370.28M USD | THB 15.91M 447.63K USD | THB 3.72 0.1 USD | THB 3.84 0.11 USD | THB 13.16B 370.28M USD | 6.20 | THB 0.60 0.02 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€6.81 7.86 USD |
0
|
€319.77M 369.12M USD | €91.00 105.04 USD | €6.81 7.86 USD | €6.81 7.86 USD | €319.77M 369.12M USD | 0 | -€0.17 -0.1 USD | ||
Lands' End, Inc.
LED.F
DE
|
€10.40 12.01 USD |
+4
|
€319.71M 369.05M USD | €20.00 23.09 USD | €10.40 12.01 USD | €10.40 12.01 USD | €319.71M 369.05M USD | 1.07 | €9.67 11.16 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹540.00 6.53 USD |
-0.19
|
₹30.36B 367.29M USD | ₹2.41K 29.11 USD | ₹536.65 6.49 USD | ₹555.60 6.72 USD | ₹30.36B 367.29M USD | 18.22 | ₹29.63 0.36 USD | ||
AutoCanada Inc.
31K.F
DE
|
€13.80 15.93 USD |
+4.55
|
€317.83M 366.88M USD | €2.45K 2.83K USD | €13.80 15.93 USD | €13.80 15.93 USD | €317.83M 366.88M USD | 60.00 | €0.23 0.27 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹539.00 6.52 USD |
-0.45
|
₹30.30B 366.61M USD | ₹79.37K 960.27 USD | ₹533.35 6.45 USD | ₹556.95 6.74 USD | ₹30.30B 366.61M USD | 17.06 | ₹31.59 0.38 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.39 0.45 USD |
0
|
€317.54M 366.54M USD | €724.00 835.74 USD | €0.39 0.45 USD | €0.39 0.45 USD | €317.54M 366.54M USD | 12.86 | €0.03 0.03 USD | ||
|
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€19.70 22.74 USD |
0
|
€317.08M 366.01M USD | €0.00 0 USD | €19.60 22.62 USD | €19.70 22.74 USD | €317.08M 366.01M USD | 18.41 | €1.07 1.24 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹490.30 5.93 USD |
-1.49
|
₹30.21B 365.55M USD | ₹1.63K 19.71 USD | ₹490.30 5.93 USD | ₹504.95 6.11 USD | ₹30.21B 365.55M USD | 21.28 | ₹23.03 0.28 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹489.90 5.93 USD |
-1.21
|
₹30.19B 365.25M USD | ₹24.65K 298.24 USD | ₹487.10 5.89 USD | ₹504.50 6.1 USD | ₹30.19B 365.25M USD | 21.26 | ₹23.04 0.28 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€4.99 5.75 USD |
0
|
€315.85M 364.6M USD | €0.00 0 USD | €4.99 5.75 USD | €4.99 5.75 USD | €315.85M 364.6M USD | 71.21 | €0.07 0.08 USD | ||
|
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.36 0.42 USD |
+2.25
|
€315.82M 364.57M USD | €124.00 143.14 USD | €0.36 0.42 USD | €0.36 0.42 USD | €315.82M 364.57M USD | 12.13 | €0.03 0.03 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.05 0.05 USD |
+11.76
|
€315.22M 363.87M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €315.22M 363.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹150.50 1.82 USD |
-4.08
|
₹30.02B 363.25M USD | ₹53.60K 648.41 USD | ₹150.40 1.82 USD | ₹155.85 1.89 USD | ₹30.02B 363.25M USD | 501.66 | ₹0.30 0.003 USD | ||
|
Tourism Holdings Limited
UCH.F
DE
|
€1.42 1.64 USD |
+1.43
|
€314.52M 363.07M USD | €400.00 461.73 USD | €1.42 1.64 USD | €1.42 1.64 USD | €314.52M 363.07M USD | 0 | -€0.06 -0.06 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩31,900 24.08 USD |
-3.48
|
₩480B 362.27M USD | ₩35K 26.68 USD | ₩31,400 23.7 USD | ₩32,900 24.83 USD | ₩480B 362.27M USD | 0 | ₩0 0 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.70 0.22 USD |
-1.91
|
THB 12.86B 361.82M USD | THB 5.68M 159.9K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 12.86B 361.82M USD | 23.33 | THB 0.33 0.009 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹470.00 5.69 USD |
-4.01
|
₹29.81B 360.64M USD | ₹104.92K 1.27K USD | ₹465.00 5.63 USD | ₹485.90 5.88 USD | ₹29.81B 360.64M USD | 36.69 | ₹12.81 0.15 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€4.93 5.69 USD |
-3.33
|
€312.36M 360.57M USD | €200.00 230.87 USD | €4.93 5.69 USD | €4.93 5.69 USD | €312.36M 360.57M USD | 70.42 | €0.07 0.08 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,723 10.62 USD |
+0.7
|
¥58B 360.54M USD | ¥161K 990.9 USD | ¥1,712 10.56 USD | ¥1,737 10.71 USD | ¥58B 360.54M USD | 21.33 | ¥81 0.5 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹467.65 5.66 USD |
-4.17
|
₹29.66B 358.83M USD | ₹4.54K 54.95 USD | ₹466.00 5.64 USD | ₹487.95 5.9 USD | ₹29.66B 358.83M USD | 36.39 | ₹12.85 0.16 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩22,950 17.32 USD |
-1.29
|
₩475B 358.82M USD | ₩52K 38.88 USD | ₩22,700 17.13 USD | ₩24,100 18.19 USD | ₩475B 358.82M USD | 0 | ₩0 0 USD | ||
|
Weyco Group, Inc.
WY1.F
DE
|
€32.60 37.63 USD |
-1.21
|
€310.75M 358.71M USD | €20.00 23.09 USD | €32.60 37.63 USD | €32.60 37.63 USD | €310.75M 358.71M USD | 14.95 | €2.18 2.52 USD | ||
|
Boston Pizza Royalties Income Fund
BPZZF
US
|
$16.80 — |
0
|
$357.48M — | $200.00 — | $16.80 — | $16.80 — | $357.48M — | 10.63 | $1.58 — | ||
|
Launch Tech Company Limited
LAN.F
DE
|
€0.76 0.87 USD |
0
|
€309.67M 357.46M USD | €78.00 90.04 USD | €0.76 0.87 USD | €0.76 0.87 USD | €309.67M 357.46M USD | 6.86 | €0.11 0.13 USD | ||
Unimot S.A.
UNT.WA
PL
|
PLN 171.20 43.51 USD |
-0.47
|
PLN 1.40B 356.73M USD | PLN 274.00 69.64 USD | PLN 170.00 43.21 USD | PLN 173.60 44.12 USD | PLN 1.40B 356.73M USD | 6.95 | PLN 24.61 6.26 USD | ||
|
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.92 1.07 USD |
-7.41
|
€307.84M 355.35M USD | €100.00 115.43 USD | €0.92 1.07 USD | €0.92 1.07 USD | €307.84M 355.35M USD | 0 | -€0.16 -0.1 USD | ||
|
AutoCanada
AOCIF
US
|
$15.40 — |
0
|
$354.68M — | $100.00 — | $15.40 — | $15.40 — | $354.68M — | 59.23 | $0.26 — | ||
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.84 USD |
0
|
NZ$621.30M 354.56M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 354.56M USD | 0 | NZ$0.00 0 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹1,093.85 13.23 USD |
-0.7
|
₹29.27B 354.17M USD | ₹215.24K 2.6K USD | ₹1,085.00 13.13 USD | ₹1,125.00 13.61 USD | ₹29.27B 354.17M USD | 75.33 | ₹14.52 0.18 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,214 13.65 USD |
+0.54
|
¥57B 353.78M USD | ¥131K 809.61 USD | ¥2,206 13.6 USD | ¥2,225 13.72 USD | ¥57B 353.78M USD | 33.18 | ¥67 0.41 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€22.20 25.63 USD |
+0.91
|
€306.42M 353.71M USD | €300.00 346.3 USD | €22.20 25.63 USD | €22.20 25.63 USD | €306.42M 353.71M USD | 11.38 | €1.95 2.25 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹1,157.40 14 USD |
+0.31
|
₹29.10B 352.01M USD | ₹33.83K 409.26 USD | ₹1,119.00 13.54 USD | ₹1,217.95 14.74 USD | ₹29.10B 352.01M USD | 28.89 | ₹40.06 0.48 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,087.15 13.15 USD |
-1.28
|
₹29.10B 352M USD | ₹6.21K 75.08 USD | ₹1,087.15 13.15 USD | ₹1,124.35 13.6 USD | ₹29.10B 352M USD | 74.92 | ₹14.51 0.18 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹1,155.00 13.97 USD |
+0.3
|
₹29.04B 351.28M USD | ₹343.81K 4.16K USD | ₹1,116.50 13.51 USD | ₹1,215.00 14.7 USD | ₹29.04B 351.28M USD | 27.63 | ₹41.80 0.51 USD | ||
Westwing Group SE
WEW.F
DE
|
€16.10 18.58 USD |
-2.72
|
€303.29M 350.1M USD | €45.00 51.95 USD | €16.10 18.58 USD | €16.10 18.58 USD | €303.29M 350.1M USD | 11.33 | €1.42 1.64 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,820 48.22 USD |
-0.51
|
¥57B 349.99M USD | ¥9K 56.73 USD | ¥7,790 48.03 USD | ¥7,940 48.96 USD | ¥57B 349.99M USD | 46.05 | ¥170 1.05 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,790 4.37 USD |
-2.85
|
₩463B 349.6M USD | ₩265K 200.02 USD | ₩5,750 4.34 USD | ₩6,100 4.6 USD | ₩463B 349.6M USD | 0 | ₩0 0 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,115 19.21 USD |
+0.48
|
¥57B 349.13M USD | ¥57K 352.09 USD | ¥3,085 19.02 USD | ¥3,130 19.3 USD | ¥57B 349.13M USD | 8.65 | ¥360 2.22 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.38 2.75 USD |
-0.83
|
€301.59M 348.14M USD | €30.00 34.63 USD | €2.38 2.75 USD | €2.38 2.75 USD | €301.59M 348.14M USD | 79.33 | €0.03 0.03 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,100 6.78 USD |
+0.09
|
¥56B 347.73M USD | ¥132K 813.31 USD | ¥1,100 6.78 USD | ¥1,115 6.88 USD | ¥56B 347.73M USD | 625.00 | ¥2 0.01 USD | ||
|
Geox S.p.A
GXSBF
US
|
$0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.06 — | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,180 19.61 USD |
+0.32
|
¥56B 346.27M USD | ¥48K 294.12 USD | ¥3,135 19.33 USD | ¥3,205 19.76 USD | ¥56B 346.27M USD | 16.07 | ¥198 1.22 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹651.60 7.88 USD |
+5
|
₹28.53B 345.18M USD | ₹55.58K 672.44 USD | ₹615.05 7.44 USD | ₹651.60 7.88 USD | ₹28.53B 345.18M USD | 0 | -₹48.47 -0.5 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,254 7.73 USD |
-1.88
|
¥56B 344.75M USD | ¥107K 661.63 USD | ¥1,254 7.73 USD | ¥1,280 7.89 USD | ¥56B 344.75M USD | 0 | -¥187 -1.1 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹650.20 7.87 USD |
+4.8
|
₹28.47B 344.44M USD | ₹2.75K 33.23 USD | ₹603.05 7.3 USD | ₹651.40 7.88 USD | ₹28.47B 344.44M USD | 0 | -₹29.62 -0.3 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹28.39 0.34 USD |
-4.43
|
₹28.46B 344.37M USD | ₹36.01K 435.71 USD | ₹28.39 0.34 USD | ₹29.25 0.35 USD | ₹28.46B 344.37M USD | 40.55 | ₹0.70 0.008 USD | ||
|
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 98.10 24.93 USD |
+0.1
|
PLN 1.35B 344.17M USD | PLN 244.00 62.02 USD | PLN 97.40 24.76 USD | PLN 98.40 25.01 USD | PLN 1.35B 344.17M USD | 11.73 | PLN 8.36 2.12 USD | ||
Bourrelier Group SA
ALBOU.PA
FR
|
€48.00 55.41 USD |
0
|
€297.91M 343.88M USD | €5.00 5.77 USD | €48.00 55.41 USD | €48.00 55.41 USD | €297.91M 343.88M USD | 29.09 | €1.65 1.9 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 344.00 0.02 USD |
+0.88
|
IDR 5.38T 343.85M USD | IDR 57.91M 3.7K USD | IDR 342.00 0.02 USD | IDR 348.00 0.02 USD | IDR 5.38T 343.85M USD | 3.75 | IDR 91.57 0.005 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€27.20 31.4 USD |
-1.45
|
€297.66M 343.6M USD | €68.00 78.49 USD | €27.20 31.4 USD | €27.20 31.4 USD | €297.66M 343.6M USD | 0 | -€1.06 -1.2 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,590 15.97 USD |
+0.39
|
¥56B 342.36M USD | ¥57K 350.24 USD | ¥2,577 15.89 USD | ¥2,605 16.06 USD | ¥56B 342.36M USD | 20.69 | ¥125 0.77 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 24.20 0.68 USD |
0
|
THB 12.10B 340.46M USD | THB 100.00 2.81 USD | THB 24.20 0.68 USD | THB 24.20 0.68 USD | THB 12.10B 340.46M USD | 37.23 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 24.20 0.68 USD |
0
|
THB 12.10B 340.46M USD | THB 107.00 3.01 USD | THB 24.20 0.68 USD | THB 24.20 0.68 USD | THB 12.10B 340.46M USD | 37.23 | THB 0.65 0.02 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€10.40 12.01 USD |
+0.97
|
€294.81M 340.31M USD | €746.00 861.13 USD | €10.40 12.01 USD | €10.40 12.01 USD | €294.81M 340.31M USD | 17.62 | €0.59 0.68 USD | ||
|
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥471 2.9 USD |
+0.21
|
¥55B 337.63M USD | ¥256K 1.58K USD | ¥469 2.89 USD | ¥474 2.92 USD | ¥55B 337.63M USD | 11.34 | ¥42 0.26 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹614.00 7.43 USD |
-2.44
|
₹27.86B 337.03M USD | ₹1.93K 23.31 USD | ₹614.00 7.43 USD | ₹633.45 7.66 USD | ₹27.86B 337.03M USD | 12.07 | ₹50.86 0.62 USD | ||
|
On the Beach Group plc
9BP.F
DE
|
€2.02 2.33 USD |
-0.98
|
€291.46M 336.44M USD | €100.00 115.43 USD | €2.02 2.33 USD | €2.02 2.33 USD | €291.46M 336.44M USD | 15.53 | €0.13 0.15 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹612.10 7.41 USD |
-2.89
|
₹27.77B 335.98M USD | ₹28.03K 339.16 USD | ₹611.35 7.4 USD | ₹634.95 7.68 USD | ₹27.77B 335.98M USD | 12.02 | ₹50.90 0.62 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,197 13.55 USD |
+0.92
|
¥54B 333.02M USD | ¥3K 19.73 USD | ¥2,164 13.34 USD | ¥2,197 13.55 USD | ¥54B 333.02M USD | 240.37 | ¥9 0.06 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹93.21 1.13 USD |
-4.66
|
₹27.52B 332.96M USD | ₹24.46K 295.93 USD | ₹93.20 1.13 USD | ₹97.49 1.18 USD | ₹27.52B 332.96M USD | 24.46 | ₹3.81 0.05 USD | ||
|
Oisix Inc.
3182.T
JP
|
¥1,554 9.58 USD |
+0.84
|
¥54B 332.82M USD | ¥63K 389.08 USD | ¥1,535 9.47 USD | ¥1,566 9.66 USD | ¥54B 332.82M USD | 11.91 | ¥130 0.8 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹93.09 1.13 USD |
-4.53
|
₹27.49B 332.53M USD | ₹117.69K 1.42K USD | ₹93.00 1.13 USD | ₹97.50 1.18 USD | ₹27.49B 332.53M USD | 24.43 | ₹3.81 0.05 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,090 25.22 USD |
-0.61
|
¥54B 332.49M USD | ¥13K 82.63 USD | ¥4,090 25.22 USD | ¥4,130 25.47 USD | ¥54B 332.49M USD | 9.78 | ¥418 2.58 USD | ||
|
Pollard Banknote
PBKOF
US
|
$12.28 — |
0
|
$332.39M — | $300.00 — | $12.28 — | $12.28 — | $332.39M — | 18.05 | $0.68 — | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹557.05 6.74 USD |
+0.89
|
₹27.47B 332.32M USD | ₹127.82K 1.55K USD | ₹545.00 6.59 USD | ₹573.30 6.94 USD | ₹27.47B 332.32M USD | 33.84 | ₹16.46 0.2 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,789 11.03 USD |
+0.06
|
¥54B 332.31M USD | ¥105K 647.44 USD | ¥1,781 10.98 USD | ¥1,806 11.14 USD | ¥54B 332.31M USD | 33.35 | ¥54 0.33 USD | ||
Compagnie Chargeurs Invest
0E1Y.IL
GB
|
€9.59 11.07 USD |
+30.12
|
€286.87M 331.14M USD | €7.73K 8.92K USD | €8.62 9.95 USD | €9.67 11.16 USD | €286.87M 331.14M USD | 14.98 | €0.64 0.74 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹228.80 2.77 USD |
-3.46
|
₹27.36B 331.03M USD | ₹7.11K 86.02 USD | ₹228.80 2.77 USD | ₹237.20 2.87 USD | ₹27.36B 331.03M USD | 36.72 | ₹6.23 0.08 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,290 14.12 USD |
+0.79
|
¥54B 331M USD | ¥175K 1.08K USD | ¥2,259 13.93 USD | ¥2,328 14.35 USD | ¥54B 331M USD | 16.94 | ¥135 0.83 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹554.45 6.71 USD |
+0.29
|
₹27.34B 330.77M USD | ₹7.28K 88.08 USD | ₹552.85 6.69 USD | ₹572.00 6.92 USD | ₹27.34B 330.77M USD | 33.72 | ₹16.44 0.2 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.60 4.16 USD |
-2.7
|
€286.27M 330.45M USD | €350.00 404.02 USD | €3.60 4.16 USD | €3.60 4.16 USD | €286.27M 330.45M USD | 0 | -€16.21 -18.7 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,162 7.17 USD |
-3.41
|
¥53B 329.48M USD | ¥242K 1.49K USD | ¥1,159 7.15 USD | ¥1,203 7.42 USD | ¥53B 329.48M USD | 4.83 | ¥240 1.48 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 40.90 51.3 USD |
-0.12
|
CHF 262.23M 328.9M USD | CHF 595.00 746.27 USD | CHF 40.85 51.24 USD | CHF 41.10 51.55 USD | CHF 262.23M 328.9M USD | 38.58 | CHF 1.06 1.33 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹226.64 2.74 USD |
-4.59
|
₹27.10B 327.91M USD | ₹65.43K 791.56 USD | ₹224.86 2.72 USD | ₹237.49 2.87 USD | ₹27.10B 327.91M USD | 36.67 | ₹6.18 0.07 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.88 1.02 USD |
-3.08
|
€283.32M 327.04M USD | €1.50K 1.73K USD | €0.88 1.02 USD | €0.88 1.02 USD | €283.32M 327.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,771 10.92 USD |
0
|
¥53B 326.76M USD | ¥64K 396.48 USD | ¥1,771 10.92 USD | ¥1,798 11.09 USD | ¥53B 326.76M USD | 21.41 | ¥83 0.51 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥683 4.21 USD |
-2.71
|
¥53B 326.35M USD | ¥298K 1.84K USD | ¥661 4.08 USD | ¥691 4.26 USD | ¥53B 326.35M USD | 0 | -¥2,986 -18.4 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€11.50 13.27 USD |
-0.86
|
€282.70M 326.33M USD | €1.00 1.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €282.70M 326.33M USD | 230.00 | €0.05 0.06 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,959.85 35.81 USD |
+4.51
|
₹26.88B 325.18M USD | ₹109.00 1.32 USD | ₹2,872.30 34.75 USD | ₹2,968.50 35.91 USD | ₹26.88B 325.18M USD | 27.54 | ₹107.44 1.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||