Страница результатов 46 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TFF Group
TFF.PA
FR
|
€15.74 18.17 USD |
-0.38
|
€341.24M 393.91M USD | €1.18K 1.36K USD | €15.50 17.89 USD | €15.90 18.35 USD | €341.24M 393.91M USD | 14.57 | €1.08 1.25 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,209.10 50.92 USD |
-0.51
|
₹32.23B 389.92M USD | ₹2.97K 35.98 USD | ₹4,166.00 50.4 USD | ₹4,261.00 51.55 USD | ₹32.23B 389.92M USD | 45.22 | ₹93.07 1.13 USD | ||
TFF Group
5L1.F
DE
|
€15.52 17.92 USD |
-0.51
|
€336.47M 388.4M USD | €90.00 103.89 USD | €15.52 17.92 USD | €15.52 17.92 USD | €336.47M 388.4M USD | 14.37 | €1.08 1.25 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,189.30 50.68 USD |
-1.17
|
₹32.08B 388.09M USD | ₹521.00 6.3 USD | ₹4,159.15 50.32 USD | ₹4,279.90 51.78 USD | ₹32.08B 388.09M USD | 45.12 | ₹92.84 1.12 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€26.76 30.89 USD |
-2.12
|
€335.50M 387.28M USD | €14.00 16.16 USD | €26.76 30.89 USD | €26.76 30.89 USD | €335.50M 387.28M USD | 7.13 | €3.75 4.33 USD | ||
Banyan Tree
BYNEF
US
|
$0.45 — |
0
|
$387.14M — | $100.00 — | $0.36 — | $0.36 — | $387.14M — | 11.15 | $0.04 — | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.10 5.89 USD |
-0.97
|
€334.65M 386.3M USD | €0.00 0 USD | €5.10 5.89 USD | €5.15 5.94 USD | €334.65M 386.3M USD | 7.39 | €0.69 0.8 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,880.00 90.44 USD |
-4.95
|
TRY 12.22B 383.9M USD | TRY 827.00 25.97 USD | TRY 2,880.00 90.44 USD | TRY 3,050.00 95.78 USD | TRY 12.22B 383.9M USD | 9600.00 | TRY 0.30 0.009 USD | ||
|
Microvast Holdings, Inc.
2OZA.F
DE
|
€1.00 1.15 USD |
+1.53
|
€332.49M 383.81M USD | €100.00 115.43 USD | €1.00 1.15 USD | €1.01 1.17 USD | €332.49M 383.81M USD | 0 | -€0.16 -0.1 USD | ||
ZERO Co., Ltd.
9028.T
JP
|
¥3,680 22.69 USD |
+0.27
|
¥62B 381.29M USD | ¥7K 41.31 USD | ¥3,670 22.63 USD | ¥3,705 22.85 USD | ¥62B 381.29M USD | 9.29 | ¥396 2.44 USD | ||
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 348.00 0.02 USD |
+4.19
|
IDR 5.96T 380.72M USD | IDR 15.34M 980.36 USD | IDR 334.00 0.02 USD | IDR 348.00 0.02 USD | IDR 5.96T 380.72M USD | 8.64 | IDR 40.25 0.002 USD | ||
Duni AB (publ)
2DU.F
DE
|
€7.00 8.08 USD |
-0.71
|
€328.99M 379.77M USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €328.99M 379.77M USD | 12.96 | €0.54 0.62 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹156.90 1.9 USD |
-0.95
|
₹31.30B 378.7M USD | ₹25.93K 313.69 USD | ₹155.20 1.88 USD | ₹158.65 1.92 USD | ₹31.30B 378.7M USD | 522.99 | ₹0.30 0.003 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,836 17.49 USD |
-0.04
|
¥61B 377.99M USD | ¥44K 268.23 USD | ¥2,829 17.44 USD | ¥2,880 17.76 USD | ¥61B 377.99M USD | 6.09 | ¥465 2.87 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.10 0.11 USD |
-1
|
€326.13M 376.46M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €326.13M 376.46M USD | 9.90 | €0.01 0.01 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹430.70 5.21 USD |
-1.06
|
₹31.10B 376.28M USD | ₹22.12K 267.57 USD | ₹428.45 5.18 USD | ₹439.00 5.31 USD | ₹31.10B 376.28M USD | 9.80 | ₹43.92 0.53 USD | ||
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.80 0.11 USD |
+0.53
|
THB 13.37B 376.22M USD | THB 17.22M 484.48K USD | THB 3.72 0.1 USD | THB 3.80 0.11 USD | THB 13.37B 376.22M USD | 6.30 | THB 0.60 0.02 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹489.65 5.92 USD |
-0.62
|
₹31.05B 375.71M USD | ₹20.48K 247.77 USD | ₹485.00 5.87 USD | ₹494.85 5.99 USD | ₹31.05B 375.71M USD | 38.22 | ₹12.81 0.15 USD | ||
|
Chow Sang Sang
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — | ||
Uflex Limited
UFLEX.BO
IN
|
₹429.80 5.2 USD |
-1.26
|
₹31.04B 375.49M USD | ₹1.04K 12.52 USD | ₹428.85 5.19 USD | ₹435.30 5.27 USD | ₹31.04B 375.49M USD | 7.95 | ₹54.04 0.65 USD | ||
Hanatour Service Inc.
039130.KS
KR
|
₩33,050 24.95 USD |
+0.46
|
₩497B 375.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩497B 375.33M USD | 0 | ₩0 0 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹488.00 5.9 USD |
-0.9
|
₹30.95B 374.45M USD | ₹1.02K 12.34 USD | ₹485.00 5.87 USD | ₹493.55 5.97 USD | ₹30.95B 374.45M USD | 37.97 | ₹12.85 0.16 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.10 5.89 USD |
+2.82
|
€323.14M 373.01M USD | €200.00 230.87 USD | €5.01 5.78 USD | €5.10 5.89 USD | €323.14M 373.01M USD | 72.85 | €0.07 0.08 USD | ||
|
Halfords Group plc
HLFDY
US
|
$3.41 — |
0
|
$371.48M — | $1.00 — | $3.44 — | $3.44 — | $371.48M — | 0 | -$0.41 — | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹497.70 6.02 USD |
-1.87
|
₹30.67B 371.07M USD | ₹947.00 11.46 USD | ₹494.30 5.98 USD | ₹505.00 6.11 USD | ₹30.67B 371.07M USD | 21.61 | ₹23.03 0.28 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹495.90 6 USD |
-2.07
|
₹30.56B 369.72M USD | ₹40.19K 486.23 USD | ₹495.00 5.99 USD | ₹507.95 6.15 USD | ₹30.56B 369.72M USD | 21.52 | ₹23.04 0.28 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€6.81 7.86 USD |
-2.3
|
€319.77M 369.12M USD | €91.00 105.04 USD | €6.81 7.86 USD | €6.81 7.86 USD | €319.77M 369.12M USD | 0 | -€0.17 -0.1 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€1.95 2.25 USD |
-2.01
|
€319.72M 369.06M USD | €425.00 490.59 USD | €1.95 2.25 USD | €1.95 2.25 USD | €319.72M 369.06M USD | 11.45 | €0.17 0.2 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.85 0.22 USD |
+2.61
|
THB 13.11B 368.87M USD | THB 15.64M 440.08K USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 13.11B 368.87M USD | 23.78 | THB 0.33 0.009 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹541.45 6.55 USD |
-3.17
|
₹30.44B 368.28M USD | ₹83.40K 1.01K USD | ₹538.00 6.51 USD | ₹560.65 6.78 USD | ₹30.44B 368.28M USD | 17.13 | ₹31.59 0.38 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹541.05 6.55 USD |
-3.36
|
₹30.42B 368.01M USD | ₹4.74K 57.36 USD | ₹538.25 6.51 USD | ₹564.70 6.83 USD | ₹30.42B 368.01M USD | 18.26 | ₹29.63 0.36 USD | ||
Genesco Inc.
GN8.F
DE
|
€28.60 33.01 USD |
-1.38
|
€317.66M 366.69M USD | €55.00 63.49 USD | €28.60 33.01 USD | €28.60 33.01 USD | €317.66M 366.69M USD | 17.65 | €1.62 1.87 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.39 0.45 USD |
-4.46
|
€317.54M 366.54M USD | €724.00 835.74 USD | €0.39 0.45 USD | €0.39 0.45 USD | €317.54M 366.54M USD | 12.86 | €0.03 0.03 USD | ||
|
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€19.70 22.74 USD |
0
|
€317.08M 366.01M USD | €0.00 0 USD | €19.60 22.62 USD | €19.70 22.74 USD | €317.08M 366.01M USD | 18.41 | €1.07 1.24 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 366.00 0.02 USD |
0
|
IDR 5.73T 365.84M USD | IDR 59.37M 3.79K USD | IDR 362.00 0.02 USD | IDR 370.00 0.02 USD | IDR 5.73T 365.84M USD | 3.99 | IDR 91.57 0.005 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€4.99 5.75 USD |
-1.48
|
€315.85M 364.6M USD | €0.00 0 USD | €4.99 5.75 USD | €5.11 5.9 USD | €315.85M 364.6M USD | 71.21 | €0.07 0.08 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,500.00 0.1 USD |
0
|
IDR 5.71T 364.58M USD | IDR 11.10K 0.71 USD | IDR 1,500.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 5.71T 364.58M USD | 1428.57 | IDR 1.05 0.00006 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩23,250 17.55 USD |
+3.56
|
₩482B 363.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩482B 363.52M USD | 0 | ₩0 0 USD | ||
|
Weyco Group, Inc.
WY1.F
DE
|
€33.00 38.09 USD |
-6.78
|
€314.56M 363.11M USD | €20.00 23.09 USD | €33.00 38.09 USD | €33.00 38.09 USD | €314.56M 363.11M USD | 15.13 | €2.18 2.52 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹29.71 0.36 USD |
-0.03
|
₹29.79B 360.38M USD | ₹22.06K 266.84 USD | ₹29.23 0.35 USD | ₹30.08 0.36 USD | ₹29.79B 360.38M USD | 42.44 | ₹0.70 0.008 USD | ||
Westwing Group SE
WEW.F
DE
|
€16.55 19.1 USD |
-0.9
|
€311.77M 359.88M USD | €45.00 51.95 USD | €16.55 19.1 USD | €16.55 19.1 USD | €311.77M 359.88M USD | 11.65 | €1.42 1.64 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,960 4.5 USD |
-2.77
|
₩477B 359.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩477B 359.87M USD | 0 | ₩0 0 USD | ||
Unimot S.A.
UNT.WA
PL
|
PLN 172.00 43.72 USD |
0
|
PLN 1.41B 358.39M USD | PLN 1.45K 368.81 USD | PLN 169.20 43.01 USD | PLN 172.80 43.92 USD | PLN 1.41B 358.39M USD | 6.98 | PLN 24.61 6.26 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,711 10.55 USD |
+0.29
|
¥58B 358.03M USD | ¥124K 763.37 USD | ¥1,696 10.46 USD | ¥1,720 10.61 USD | ¥58B 358.03M USD | 21.20 | ¥81 0.5 USD | ||
|
Tourism Holdings Limited
UCH.F
DE
|
€1.40 1.62 USD |
0
|
€310.09M 357.95M USD | €400.00 461.73 USD | €1.40 1.62 USD | €1.40 1.62 USD | €310.09M 357.95M USD | 0 | -€0.06 -0.06 USD | ||
|
Boston Pizza Royalties Income Fund
BPZZF
US
|
$16.80 — |
+1.69
|
$357.48M — | $200.00 — | $16.80 — | $16.80 — | $357.48M — | 10.63 | $1.58 — | ||
|
Launch Tech Company Limited
LAN.F
DE
|
€0.76 0.87 USD |
0
|
€309.67M 357.46M USD | €78.00 90.04 USD | €0.76 0.87 USD | €0.76 0.87 USD | €309.67M 357.46M USD | 6.86 | €0.11 0.13 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹1,101.60 13.33 USD |
+2.39
|
₹29.48B 356.68M USD | ₹304.86K 3.69K USD | ₹1,061.00 12.84 USD | ₹1,106.90 13.39 USD | ₹29.48B 356.68M USD | 75.86 | ₹14.52 0.18 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,101.30 13.32 USD |
+2.5
|
₹29.47B 356.58M USD | ₹14.12K 170.8 USD | ₹1,058.65 12.81 USD | ₹1,105.00 13.37 USD | ₹29.47B 356.58M USD | 75.89 | ₹14.51 0.18 USD | ||
|
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.36 0.41 USD |
-2.2
|
€308.88M 356.55M USD | €124.00 143.14 USD | €0.36 0.41 USD | €0.36 0.41 USD | €308.88M 356.55M USD | 11.86 | €0.03 0.03 USD | ||
Lands' End, Inc.
LED.F
DE
|
€10.00 11.54 USD |
+5.26
|
€307.41M 354.85M USD | €20.00 23.09 USD | €10.00 11.54 USD | €10.00 11.54 USD | €307.41M 354.85M USD | 1.03 | €9.67 11.16 USD | ||
|
AutoCanada
AOCIF
US
|
$15.40 — |
0
|
$354.68M — | $100.00 — | $15.40 — | $15.40 — | $354.68M — | 59.23 | $0.26 — | ||
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.84 USD |
0
|
NZ$621.30M 354.56M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 354.56M USD | 0 | NZ$0.00 0 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,202 13.58 USD |
+0.96
|
¥57B 351.86M USD | ¥105K 646.83 USD | ¥2,182 13.45 USD | ¥2,206 13.6 USD | ¥57B 351.86M USD | 32.99 | ¥67 0.41 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,860 48.47 USD |
+2.61
|
¥57B 351.78M USD | ¥9K 56.73 USD | ¥7,660 47.23 USD | ¥7,870 48.53 USD | ¥57B 351.78M USD | 46.22 | ¥170 1.05 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,278 7.88 USD |
+0.63
|
¥57B 351.35M USD | ¥145K 894.09 USD | ¥1,276 7.87 USD | ¥1,287 7.94 USD | ¥57B 351.35M USD | 0 | -¥188 -1.1 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.40 2.77 USD |
+0.84
|
€304.13M 351.07M USD | €30.00 34.63 USD | €2.40 2.77 USD | €2.40 2.77 USD | €304.13M 351.07M USD | 80.00 | €0.03 0.03 USD | ||
AutoCanada Inc.
31K.F
DE
|
€13.20 15.24 USD |
-2.94
|
€304.01M 350.93M USD | €2.45K 2.83K USD | €13.20 15.24 USD | €13.20 15.24 USD | €304.01M 350.93M USD | 57.39 | €0.23 0.27 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹1,153.80 13.96 USD |
+4.56
|
₹29.01B 350.92M USD | ₹12.69K 153.49 USD | ₹1,084.00 13.11 USD | ₹1,161.15 14.05 USD | ₹29.01B 350.92M USD | 28.80 | ₹40.06 0.48 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€22.00 25.4 USD |
+0.69
|
€303.66M 350.53M USD | €300.00 346.3 USD | €22.00 25.4 USD | €22.00 25.4 USD | €303.66M 350.53M USD | 11.28 | €1.95 2.25 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹1,151.50 13.93 USD |
+4.3
|
₹28.95B 350.22M USD | ₹213.02K 2.58K USD | ₹1,084.40 13.12 USD | ₹1,160.00 14.03 USD | ₹28.95B 350.22M USD | 28.73 | ₹40.08 0.48 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.91 1.05 USD |
-3.09
|
€303.35M 350.16M USD | €12.50K 14.43K USD | €0.91 1.05 USD | €0.91 1.05 USD | €303.35M 350.16M USD | 0 | -€0.43 -0.4 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹97.77 1.18 USD |
+4.05
|
₹28.87B 349.25M USD | ₹33.66K 407.18 USD | ₹94.06 1.14 USD | ₹98.65 1.19 USD | ₹28.87B 349.25M USD | 25.66 | ₹3.81 0.05 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€27.60 31.86 USD |
+6.98
|
€302.03M 348.65M USD | €68.00 78.49 USD | €27.60 31.86 USD | €27.60 31.86 USD | €302.03M 348.65M USD | 0 | -€1.06 -1.2 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹97.51 1.18 USD |
+0.07
|
₹28.79B 348.32M USD | ₹517.82K 6.26K USD | ₹95.01 1.15 USD | ₹102.31 1.24 USD | ₹28.79B 348.32M USD | 25.59 | ₹3.81 0.05 USD | ||
|
Geox S.p.A
GXSBF
US
|
$0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.06 — | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,100 19.12 USD |
+0.32
|
¥56B 347.45M USD | ¥36K 221.36 USD | ¥3,080 18.99 USD | ¥3,110 19.18 USD | ¥56B 347.45M USD | 8.61 | ¥360 2.22 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,099 6.78 USD |
+0.73
|
¥56B 347.42M USD | ¥97K 599.97 USD | ¥1,093 6.74 USD | ¥1,103 6.8 USD | ¥56B 347.42M USD | 628.00 | ¥2 0.01 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹630.30 7.63 USD |
+0.18
|
₹28.60B 345.97M USD | ₹159.65K 1.93K USD | ₹608.60 7.36 USD | ₹645.00 7.8 USD | ₹28.60B 345.97M USD | 12.38 | ₹50.90 0.62 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹629.35 7.61 USD |
-0.02
|
₹28.55B 345.45M USD | ₹6.37K 77.04 USD | ₹608.75 7.36 USD | ₹644.00 7.79 USD | ₹28.55B 345.45M USD | 12.37 | ₹50.86 0.62 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,170 19.55 USD |
+0.16
|
¥56B 345.18M USD | ¥42K 259.59 USD | ¥3,140 19.36 USD | ¥3,200 19.73 USD | ¥56B 345.18M USD | 16.02 | ¥198 1.22 USD | ||
|
Bourrelier Group SA
ALBOU.PA
FR
|
€48.00 55.41 USD |
0
|
€297.91M 343.88M USD | €5.00 5.77 USD | €48.00 55.41 USD | €48.00 55.41 USD | €297.91M 343.88M USD | 29.09 | €1.65 1.9 USD | ||
|
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 98.00 24.91 USD |
+1.55
|
PLN 1.35B 343.81M USD | PLN 1.71K 433.37 USD | PLN 96.50 24.53 USD | PLN 99.00 25.16 USD | PLN 1.35B 343.81M USD | 11.72 | PLN 8.36 2.12 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹237.54 2.87 USD |
-1
|
₹28.41B 343.68M USD | ₹57.04K 690.14 USD | ₹234.70 2.84 USD | ₹240.00 2.9 USD | ₹28.41B 343.68M USD | 38.06 | ₹6.24 0.08 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹237.00 2.87 USD |
-1.17
|
₹28.34B 342.89M USD | ₹3.09K 37.36 USD | ₹235.00 2.84 USD | ₹239.85 2.9 USD | ₹28.34B 342.89M USD | 38.04 | ₹6.23 0.08 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,203 7.42 USD |
-2.98
|
¥55B 341.1M USD | ¥196K 1.21K USD | ¥1,203 7.42 USD | ¥1,250 7.71 USD | ¥55B 341.1M USD | 5.00 | ¥240 1.48 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,580 15.91 USD |
+0.82
|
¥55B 341.04M USD | ¥70K 431.63 USD | ¥2,553 15.74 USD | ¥2,603 16.05 USD | ¥55B 341.04M USD | 20.61 | ¥125 0.77 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 24.20 0.68 USD |
-0.41
|
THB 12.10B 340.46M USD | THB 100.00 2.81 USD | THB 24.20 0.68 USD | THB 24.20 0.68 USD | THB 12.10B 340.46M USD | 37.23 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 24.20 0.68 USD |
-0.41
|
THB 12.10B 340.46M USD | THB 100.00 2.81 USD | THB 24.20 0.68 USD | THB 24.20 0.68 USD | THB 12.10B 340.46M USD | 37.23 | THB 0.65 0.02 USD | ||
|
On the Beach Group plc
9BP.F
DE
|
€2.04 2.35 USD |
0
|
€294.34M 339.77M USD | €100.00 115.43 USD | €2.04 2.35 USD | €2.04 2.35 USD | €294.34M 339.77M USD | 15.69 | €0.13 0.15 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.70 4.27 USD |
+2.21
|
€294.22M 339.63M USD | €350.00 404.02 USD | €3.70 4.27 USD | €3.70 4.27 USD | €294.22M 339.63M USD | 0 | -€16.21 -18.7 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,960 9.78 USD |
-1.59
|
₩448B 338.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩448B 338.49M USD | 0 | ₩0 0 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.91 1.05 USD |
+0.22
|
€292.32M 337.44M USD | €1.50K 1.73K USD | €0.91 1.05 USD | €0.91 1.05 USD | €292.32M 337.44M USD | 0 | -€0.01 -0.01 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€10.30 11.89 USD |
0
|
€291.98M 337.04M USD | €746.00 861.13 USD | €10.30 11.89 USD | €10.30 11.89 USD | €291.98M 337.04M USD | 17.45 | €0.59 0.68 USD | ||
|
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥470 2.9 USD |
+0.64
|
¥55B 336.92M USD | ¥339K 2.09K USD | ¥468 2.89 USD | ¥473 2.92 USD | ¥55B 336.92M USD | 11.31 | ¥42 0.26 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥702 4.33 USD |
+2.93
|
¥54B 335.43M USD | ¥332K 2.05K USD | ¥682 4.21 USD | ¥711 4.38 USD | ¥54B 335.43M USD | 0 | -¥2,986 -18.4 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,115 25.37 USD |
-0.12
|
¥54B 334.52M USD | ¥20K 122.71 USD | ¥4,085 25.19 USD | ¥4,155 25.62 USD | ¥54B 334.52M USD | 9.84 | ¥418 2.58 USD | ||
|
Pollard Banknote
PBKOF
US
|
$12.28 — |
0
|
$332.39M — | $300.00 — | $12.28 — | $12.28 — | $332.39M — | 18.05 | $0.68 — | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,788 11.03 USD |
+1.36
|
¥54B 332.12M USD | ¥195K 1.2K USD | ¥1,745 10.76 USD | ¥1,815 11.19 USD | ¥54B 332.12M USD | 33.23 | ¥54 0.33 USD | ||
|
Oisix Inc.
3182.T
JP
|
¥1,541 9.5 USD |
+1.05
|
¥54B 330.03M USD | ¥60K 373.05 USD | ¥1,520 9.37 USD | ¥1,547 9.54 USD | ¥54B 330.03M USD | 11.81 | ¥130 0.8 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,177 13.42 USD |
-0.37
|
¥54B 329.99M USD | ¥2K 9.87 USD | ¥2,177 13.42 USD | ¥2,189 13.5 USD | ¥54B 329.99M USD | 237.14 | ¥9 0.06 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹552.85 6.69 USD |
+1.23
|
₹27.26B 329.81M USD | ₹1.79K 21.67 USD | ₹544.05 6.58 USD | ₹554.00 6.7 USD | ₹27.26B 329.81M USD | 33.62 | ₹16.44 0.2 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,802.60 21.81 USD |
-0.19
|
₹27.24B 329.57M USD | ₹2.32K 28.08 USD | ₹1,780.10 21.54 USD | ₹1,815.50 21.96 USD | ₹27.24B 329.57M USD | 16.57 | ₹108.73 1.32 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹552.15 6.68 USD |
+0.95
|
₹27.23B 329.4M USD | ₹21.69K 262.38 USD | ₹536.00 6.48 USD | ₹554.95 6.71 USD | ₹27.23B 329.4M USD | 33.54 | ₹16.46 0.2 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 40.95 51.36 USD |
+0.74
|
CHF 262.55M 329.3M USD | CHF 1.91K 2.39K USD | CHF 40.50 50.8 USD | CHF 41.05 51.49 USD | CHF 262.55M 329.3M USD | 38.63 | CHF 1.06 1.33 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€11.60 13.39 USD |
-0.85
|
€285.16M 329.17M USD | €1.00 1.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €285.16M 329.17M USD | 232.00 | €0.05 0.06 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹620.60 7.51 USD |
-1.18
|
₹27.17B 328.76M USD | ₹20.72K 250.62 USD | ₹620.10 7.5 USD | ₹628.90 7.61 USD | ₹27.17B 328.76M USD | 0 | -₹48.47 -0.5 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹620.40 7.51 USD |
-1.12
|
₹27.17B 328.65M USD | ₹1.58K 19.13 USD | ₹618.75 7.49 USD | ₹629.15 7.61 USD | ₹27.17B 328.65M USD | 0 | -₹29.62 -0.3 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,272 14.01 USD |
-0.87
|
¥53B 328.4M USD | ¥153K 940.95 USD | ¥2,272 14.01 USD | ¥2,333 14.39 USD | ¥53B 328.4M USD | 16.80 | ¥135 0.83 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||