Page de résultat 46 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bonava AB (publ)
66B.F
DE
|
€0.68 0.78 USD |
+0.15
|
€217.09M 250.6M USD | €1.00 1.15 USD | €0.68 0.78 USD | €0.68 0.78 USD | €217.09M 250.6M USD | 0 | €0.00 0 USD | ||
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 107.00 3.36 USD |
+0.19
|
TRY 7.92B 248.66M USD | TRY 21.17K 664.93 USD | TRY 103.00 3.23 USD | TRY 109.50 3.44 USD | TRY 7.92B 248.66M USD | 0 | -TRY 4.95 -0.1 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,115.00 0.07 USD |
+1.83
|
IDR 3.89T 248.27M USD | IDR 1.34M 85.55 USD | IDR 1,095.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 3.89T 248.27M USD | 2.73 | IDR 407.09 0.03 USD | ||
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $0.00 — | $0.00 — | $0.00 — | $245.36M — | 0 | $0.00 — |
|
|
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.00 0.31 USD |
-0.9
|
THB 8.71B 245.13M USD | THB 2.68M 75.34K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 8.71B 245.13M USD | 12.35 | THB 0.89 0.03 USD | ||
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.41 0.04 USD |
+0.29
|
₹20.23B 244.8M USD | ₹17.89K 216.42 USD | ₹3.25 0.04 USD | ₹3.49 0.04 USD | ₹20.23B 244.8M USD | 26.23 | ₹0.13 0.001 USD | ||
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.20 2.54 USD |
0
|
€211.87M 244.57M USD | €148.00 170.84 USD | €2.20 2.54 USD | €2.20 2.54 USD | €211.87M 244.57M USD | 5.23 | €0.42 0.48 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,537 15.64 USD |
+2.42
|
¥40B 244.46M USD | ¥16K 98.66 USD | ¥2,487 15.34 USD | ¥2,548 15.71 USD | ¥40B 244.46M USD | 11.12 | ¥228 1.41 USD | ||
APB Apranga
WHX.MU
DE
|
€3.83 4.42 USD |
0
|
€211.77M 244.45M USD | €0.00 0 USD | €3.83 4.42 USD | €3.83 4.42 USD | €211.77M 244.45M USD | 10.94 | €0.35 0.4 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹77.29 0.94 USD |
-2.08
|
₹20.18B 244.16M USD | ₹6.72K 81.28 USD | ₹77.01 0.93 USD | ₹80.44 0.97 USD | ₹20.18B 244.16M USD | 14.72 | ₹5.25 0.06 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,493 9.21 USD |
+1.08
|
¥40B 243.84M USD | ¥78K 482.19 USD | ¥1,478 9.11 USD | ¥1,502 9.26 USD | ¥40B 243.84M USD | 17.35 | ¥86 0.53 USD | ||
APB Apranga
WHX.F
DE
|
€3.82 4.41 USD |
+0.26
|
€211.22M 243.81M USD | €15.00 17.32 USD | €3.82 4.41 USD | €3.82 4.41 USD | €211.22M 243.81M USD | 10.91 | €0.35 0.4 USD | ||
Nexen Corporation
005720.KS
KR
|
₩6,210 4.69 USD |
+0.32
|
₩322B 243.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 243.31M USD | 0 | ₩0 0 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹320.10 3.87 USD |
-6.58
|
₹20.07B 242.82M USD | ₹20.66K 249.95 USD | ₹318.30 3.85 USD | ₹347.75 4.21 USD | ₹20.07B 242.82M USD | 15.55 | ₹20.58 0.25 USD | ||
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,412 8.71 USD |
+0.79
|
¥39B 242.72M USD | ¥37K 227.53 USD | ¥1,399 8.63 USD | ¥1,412 8.71 USD | ¥39B 242.72M USD | 16.20 | ¥87 0.54 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹319.95 3.87 USD |
-6.54
|
₹20.06B 242.71M USD | ₹667.00K 8.07K USD | ₹318.50 3.85 USD | ₹348.00 4.21 USD | ₹20.06B 242.71M USD | 4.90 | ₹65.20 0.79 USD | ||
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 8.62B 242.6M USD | THB 64.10K 1.8K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 8.62B 242.6M USD | 510.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 8.62B 242.6M USD | THB 64.10K 1.8K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 8.62B 242.6M USD | 510.00 | THB 0.02 0.0005 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹356.65 4.31 USD |
+8.87
|
₹19.99B 241.81M USD | ₹330.40K 4K USD | ₹330.90 4 USD | ₹360.35 4.36 USD | ₹19.99B 241.81M USD | 40.29 | ₹8.85 0.11 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 275.00 26.84 USD |
-3.17
|
SEK 2.48B 241.59M USD | SEK 3.81K 372 USD | SEK 275.00 26.84 USD | SEK 285.00 27.82 USD | SEK 2.48B 241.59M USD | 14.48 | SEK 18.98 1.85 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹355.85 4.31 USD |
+8.49
|
₹19.94B 241.26M USD | ₹34.00K 411.31 USD | ₹331.90 4.02 USD | ₹360.80 4.37 USD | ₹19.94B 241.26M USD | 64.11 | ₹5.55 0.07 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$3.10 0.4 USD |
0
|
HK$1.88B 240.06M USD | HK$2.00K 255.73 USD | HK$2.82 0.36 USD | HK$3.13 0.4 USD | HK$1.88B 240.06M USD | 30.99 | HK$0.10 0.01 USD | ||
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$55.60 1.77 USD |
+2.77
|
NT$7.52B 239.02M USD | NT$51.07K 1.62K USD | NT$53.60 1.7 USD | NT$55.60 1.77 USD | NT$7.52B 239.02M USD | 8.10 | NT$6.86 0.22 USD | ||
IBJ, Inc.
7XR.F
DE
|
€5.45 6.29 USD |
-0.91
|
€206.69M 238.59M USD | €1.00 1.15 USD | €5.45 6.29 USD | €5.45 6.29 USD | €206.69M 238.59M USD | 16.51 | €0.33 0.38 USD | ||
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.24 0.27 USD |
0
|
€204.76M 236.37M USD | €8.76K 10.12K USD | €0.24 0.27 USD | €0.24 0.27 USD | €204.76M 236.37M USD | 5.90 | €0.04 0.05 USD | ||
JS Corporation
194370.KS
KR
|
₩10,760 8.12 USD |
-0.92
|
₩312B 235.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩312B 235.68M USD | 0 | ₩0 0 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.53 0.61 USD |
0
|
€204.02M 235.51M USD | €7.23K 8.34K USD | €0.53 0.61 USD | €0.53 0.61 USD | €204.02M 235.51M USD | 0 | €0.00 0 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,650.00 0.11 USD |
+2.17
|
IDR 3.68T 234.84M USD | IDR 1.71M 109.44 USD | IDR 1,615.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 3.68T 234.84M USD | 4.72 | IDR 349.00 0.02 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$93.90 2.98 USD |
-0.32
|
NT$7.37B 234.22M USD | NT$150.34K 4.78K USD | NT$93.60 2.97 USD | NT$95.20 3.03 USD | NT$7.37B 234.22M USD | 13.35 | NT$7.03 0.22 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€20.20 23.32 USD |
+3.59
|
€202.75M 234.04M USD | €4.96K 5.72K USD | €19.50 22.51 USD | €20.70 23.89 USD | €202.75M 234.04M USD | 27.29 | €0.74 0.85 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 7.45 0.73 USD |
-1.32
|
SEK 2.40B 233.89M USD | SEK 294.00 28.7 USD | SEK 7.25 0.71 USD | SEK 7.55 0.74 USD | SEK 2.40B 233.89M USD | 0 | SEK 0.00 0 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,554 9.58 USD |
-1.46
|
¥38B 233.52M USD | ¥45K 276.24 USD | ¥1,539 9.49 USD | ¥1,585 9.77 USD | ¥38B 233.52M USD | 10.86 | ¥143 0.88 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.33 0.39 USD |
+0.6
|
€202.28M 233.5M USD | €14.00 16.16 USD | €0.33 0.39 USD | €0.33 0.39 USD | €202.28M 233.5M USD | 33.39 | €0.01 0.01 USD | ||
istyle Inc.
IY5.F
DE
|
€2.12 2.45 USD |
+2.91
|
€201.38M 232.46M USD | €80.00 92.35 USD | €2.02 2.33 USD | €2.12 2.45 USD | €201.38M 232.46M USD | 212.00 | €0.01 0.01 USD | ||
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,145.00 0.07 USD |
-2.14
|
IDR 3.63T 232.26M USD | IDR 3.90K 0.25 USD | IDR 1,145.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 3.63T 232.26M USD | 139.12 | IDR 8.23 0.0005 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩34,100 25.74 USD |
-1.02
|
₩307B 231.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩307B 231.44M USD | 0 | ₩0 0 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.12 0.14 USD |
-0.8
|
€200.43M 231.36M USD | €179.00 206.63 USD | €0.12 0.14 USD | €0.12 0.14 USD | €200.43M 231.36M USD | 12.40 | €0.01 0.01 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.78 0.76 USD |
0
|
MX$3.87B 229.14M USD | MX$5.06K 299.32 USD | MX$12.78 0.76 USD | MX$12.78 0.76 USD | MX$3.87B 229.14M USD | 0 | -MX$1.76 -0.1 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,510 15.48 USD |
+7.31
|
¥37B 228.57M USD | ¥111K 683.82 USD | ¥2,439 15.04 USD | ¥2,531 15.61 USD | ¥37B 228.57M USD | 9.24 | ¥271 1.67 USD | ||
AB Dynamics plc
6DY.F
DE
|
€8.65 9.98 USD |
+1.17
|
€198.00M 228.56M USD | €95.00 109.66 USD | €8.25 9.52 USD | €8.65 9.98 USD | €198.00M 228.56M USD | 24.71 | €0.35 0.4 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$170.00 5.4 USD |
+0.59
|
NT$7.18B 228.08M USD | NT$27.02K 858.6 USD | NT$168.50 5.35 USD | NT$170.00 5.4 USD | NT$7.18B 228.08M USD | 12.50 | NT$13.59 0.43 USD | ||
IBJ, Inc.
6071.T
JP
|
¥974 6.01 USD |
-1.62
|
¥37B 227.77M USD | ¥111K 683.21 USD | ¥971 5.99 USD | ¥999 6.16 USD | ¥37B 227.77M USD | 16.62 | ¥59 0.36 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,312 8.09 USD |
-0.15
|
¥37B 226.64M USD | ¥175K 1.08K USD | ¥1,292 7.97 USD | ¥1,323 8.16 USD | ¥37B 226.64M USD | 3.44 | ¥381 2.35 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$110.50 3.51 USD |
-1.34
|
NT$7.13B 226.6M USD | NT$217.82K 6.92K USD | NT$109.00 3.46 USD | NT$113.50 3.61 USD | NT$7.13B 226.6M USD | 13.95 | NT$7.92 0.25 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,999 18.49 USD |
+0.98
|
¥37B 226.36M USD | ¥4K 21.58 USD | ¥2,971 18.32 USD | ¥3,010 18.56 USD | ¥37B 226.36M USD | 8.13 | ¥368 2.27 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€6.84 7.89 USD |
-2.64
|
€196.09M 226.35M USD | €2.00K 2.31K USD | €6.84 7.89 USD | €6.84 7.89 USD | €196.09M 226.35M USD | 0 | -€0.31 -0.3 USD | ||
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,164 7.18 USD |
+0.61
|
¥36B 225.05M USD | ¥16K 98.66 USD | ¥1,154 7.12 USD | ¥1,168 7.2 USD | ¥36B 225.05M USD | 6.58 | ¥177 1.09 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,519 9.37 USD |
+0.93
|
¥36B 224.71M USD | ¥68K 421.15 USD | ¥1,500 9.25 USD | ¥1,525 9.4 USD | ¥36B 224.71M USD | 0 | -¥0 -0.002 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.53 0.61 USD |
-1.85
|
€193.57M 223.44M USD | €1.31K 1.51K USD | €0.53 0.61 USD | €0.53 0.61 USD | €193.57M 223.44M USD | 53.00 | €0.01 0.01 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,564.85 18.93 USD |
+5.68
|
₹18.45B 223.17M USD | ₹1.58K 19.14 USD | ₹1,501.20 18.16 USD | ₹1,579.00 19.1 USD | ₹18.45B 223.17M USD | 36.55 | ₹42.81 0.52 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$46.00 1.46 USD |
0
|
NT$6.98B 221.78M USD | NT$99.66K 3.17K USD | NT$45.70 1.45 USD | NT$46.20 1.47 USD | NT$6.98B 221.78M USD | 8.76 | NT$5.25 0.17 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.71 4.28 USD |
-1.33
|
€192.07M 221.71M USD | €0.00 0 USD | €3.71 4.28 USD | €3.84 4.43 USD | €192.07M 221.71M USD | 9.75 | €0.38 0.44 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€12.50 14.43 USD |
-0.79
|
€191.63M 221.21M USD | €400.00 461.73 USD | €12.40 14.31 USD | €12.50 14.43 USD | €191.63M 221.21M USD | 21.18 | €0.59 0.68 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.75 0.86 USD |
-2.61
|
€191.30M 220.83M USD | €2.00K 2.31K USD | €0.75 0.86 USD | €0.75 0.86 USD | €191.30M 220.83M USD | 7.45 | €0.10 0.12 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,566 15.82 USD |
+1.54
|
¥36B 220.14M USD | ¥46K 280.56 USD | ¥2,521 15.54 USD | ¥2,590 15.97 USD | ¥36B 220.14M USD | 10.39 | ¥247 1.52 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$88.60 2.82 USD |
-1.45
|
NT$6.91B 219.57M USD | NT$57.61K 1.83K USD | NT$88.60 2.82 USD | NT$90.20 2.87 USD | NT$6.91B 219.57M USD | 14.17 | NT$6.25 0.2 USD | ||
Focusrite
FOCIF
US
|
$3.73 — |
0
|
$219.19M — | $100.00 — | $3.73 — | $3.73 — | $219.19M — | 31.08 | $0.12 — |
|
|
|
Nagahori Corporation
8139.T
JP
|
¥2,309 14.24 USD |
-2.16
|
¥35B 218.33M USD | ¥200 1.23 USD | ¥2,309 14.24 USD | ¥2,330 14.37 USD | ¥35B 218.33M USD | 30.96 | ¥75 0.46 USD | ||
Richards
RPKIF
US
|
$20.48 — |
0
|
$218.07M — | $100.00 — | $20.50 — | $20.50 — | $218.07M — | 11.31 | $1.81 — |
|
|
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 802.50 25.2 USD |
+1.78
|
TRY 6.93B 217.75M USD | TRY 40.95K 1.29K USD | TRY 782.50 24.57 USD | TRY 835.00 26.22 USD | TRY 6.93B 217.75M USD | 188.82 | TRY 4.25 0.13 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹294.90 3.57 USD |
0
|
₹17.97B 217.41M USD | ₹55.70K 673.87 USD | ₹292.10 3.53 USD | ₹306.00 3.7 USD | ₹17.97B 217.41M USD | 20.45 | ₹14.42 0.17 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹294.20 3.56 USD |
-0.24
|
₹17.93B 216.89M USD | ₹4.92K 59.54 USD | ₹292.75 3.54 USD | ₹306.75 3.71 USD | ₹17.93B 216.89M USD | 20.40 | ₹14.42 0.17 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€5.00 5.77 USD |
+1.21
|
€187.44M 216.36M USD | €4.00 4.62 USD | €5.00 5.77 USD | €5.00 5.77 USD | €187.44M 216.36M USD | 12.50 | €0.40 0.46 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,500 9.25 USD |
+2.25
|
¥35B 216.34M USD | ¥49K 300.29 USD | ¥1,467 9.05 USD | ¥1,502 9.26 USD | ¥35B 216.34M USD | 10.41 | ¥144 0.89 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€24.44 28.21 USD |
-2.63
|
€187.00M 215.86M USD | €1.00 1.15 USD | €24.44 28.21 USD | €24.44 28.21 USD | €187.00M 215.86M USD | 0 | -€0.39 -0.4 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹747.05 9.04 USD |
-0.57
|
₹17.82B 215.61M USD | ₹22.36K 270.52 USD | ₹738.80 8.94 USD | ₹780.00 9.44 USD | ₹17.82B 215.61M USD | 27.37 | ₹27.29 0.33 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€18.60 21.47 USD |
+7.83
|
€186.69M 215.5M USD | €2.00 2.31 USD | €18.60 21.47 USD | €18.60 21.47 USD | €186.69M 215.5M USD | 25.13 | €0.74 0.85 USD | ||
Exco
EXCOF
US
|
$5.73 — |
0
|
$214.80M — | $400.00 — | $5.73 — | $5.73 — | $214.80M — | 12.19 | $0.47 — |
|
|
Superior Group of Companies, Inc.
6G6.F
DE
|
€11.70 13.51 USD |
+1.74
|
€185.99M 214.69M USD | €40.00 46.17 USD | €11.70 13.51 USD | €11.70 13.51 USD | €185.99M 214.69M USD | 25.43 | €0.46 0.53 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹746.05 9.03 USD |
-0.4
|
₹17.75B 214.69M USD | ₹810.00 9.8 USD | ₹741.95 8.98 USD | ₹788.95 9.54 USD | ₹17.75B 214.69M USD | 27.33 | ₹27.29 0.33 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩11,420 8.62 USD |
-1.72
|
₩283B 213.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.78M USD | 0 | ₩0 0 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥858 5.29 USD |
+1.18
|
¥34B 212.17M USD | ¥81K 501.31 USD | ¥845 5.21 USD | ¥858 5.29 USD | ¥34B 212.17M USD | 7.39 | ¥116 0.72 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.76 | ¥103 0.64 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$69.80 2.22 USD |
0
|
NT$6.67B 211.87M USD | NT$47.77K 1.52K USD | NT$67.50 2.14 USD | NT$70.80 2.25 USD | NT$6.67B 211.87M USD | 28.60 | NT$2.44 0.08 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.41 0.47 USD |
0
|
€183.31M 211.6M USD | €2.28K 2.63K USD | €0.41 0.47 USD | €0.41 0.47 USD | €183.31M 211.6M USD | 8.16 | €0.05 0.06 USD | ||
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 14.54 | $1.37 — |
|
|
La Opala RG Limited
LAOPALA.BO
IN
|
₹157.15 1.9 USD |
+2.18
|
₹17.44B 211.04M USD | ₹11.35K 137.36 USD | ₹149.35 1.81 USD | ₹158.20 1.91 USD | ₹17.44B 211.04M USD | 18.73 | ₹8.39 0.1 USD | ||
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$5.00 0.3 USD |
0
|
MX$3.56B 211.03M USD | MX$9.61K 569.03 USD | MX$5.00 0.3 USD | MX$5.00 0.3 USD | MX$3.56B 211.03M USD | 17.85 | MX$0.28 0.02 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹157.06 1.9 USD |
+2.22
|
₹17.43B 210.92M USD | ₹173.07K 2.09K USD | ₹152.91 1.85 USD | ₹158.59 1.92 USD | ₹17.43B 210.92M USD | 18.71 | ₹8.39 0.1 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,050 25.7 USD |
-1.16
|
₩279B 210.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.4M USD | 0 | ₩0 0 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹228.79 2.77 USD |
+1.91
|
₹17.28B 209.04M USD | ₹150.14K 1.82K USD | ₹225.01 2.72 USD | ₹232.50 2.81 USD | ₹17.28B 209.04M USD | 13.34 | ₹17.14 0.21 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹228.65 2.77 USD |
+1.8
|
₹17.27B 208.92M USD | ₹14.82K 179.27 USD | ₹224.80 2.72 USD | ₹232.95 2.82 USD | ₹17.27B 208.92M USD | 13.34 | ₹17.14 0.21 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 49.50 62.08 USD |
+0.2
|
CHF 166.32M 208.6M USD | CHF 189.00 237.05 USD | CHF 49.10 61.58 USD | CHF 49.50 62.08 USD | CHF 166.32M 208.6M USD | 30.00 | CHF 1.65 2.07 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.35 0.17 USD |
+0.37
|
HK$1.62B 206.79M USD | HK$23.00 2.94 USD | HK$1.34 0.17 USD | HK$1.37 0.17 USD | HK$1.62B 206.79M USD | 16.87 | HK$0.08 0.01 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€3.88 4.48 USD |
0
|
€178.51M 206.06M USD | €300.00 346.3 USD | €3.88 4.48 USD | €3.88 4.48 USD | €178.51M 206.06M USD | 6.80 | €0.57 0.66 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,258 7.76 USD |
0
|
¥33B 205.78M USD | ¥62K 384.15 USD | ¥1,253 7.73 USD | ¥1,265 7.8 USD | ¥33B 205.78M USD | 10.51 | ¥120 0.74 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 366.00 15.79 USD |
0
|
CZK 4.77B 205.65M USD | CZK 274.00 11.82 USD | CZK 360.00 15.53 USD | CZK 366.00 15.79 USD | CZK 4.77B 205.65M USD | 0 | -CZK 0.66 -0.02 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥360 2.22 USD |
+0.84
|
¥33B 205.43M USD | ¥22K 138.74 USD | ¥355 2.19 USD | ¥362 2.23 USD | ¥33B 205.43M USD | 10.06 | ¥36 0.22 USD | ||
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.80 0.36 USD |
-0.71
|
HK$1.60B 205.2M USD | HK$14.00K 1.79K USD | HK$2.78 0.35 USD | HK$2.84 0.36 USD | HK$1.60B 205.2M USD | 9.31 | HK$0.30 0.04 USD | ||
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 3,690.00 4.36 USD |
-1.2
|
ARS 173.34B 204.9M USD | ARS 850.00 1 USD | ARS 3,605.00 4.26 USD | ARS 3,755.00 4.44 USD | ARS 173.34B 204.9M USD | 14.83 | ARS 248.81 0.29 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,273 7.85 USD |
+0.87
|
¥33B 204.43M USD | ¥64K 393.4 USD | ¥1,262 7.78 USD | ¥1,277 7.87 USD | ¥33B 204.43M USD | 18.10 | ¥70 0.43 USD | ||
Clarus Corporation
BDO.F
DE
|
€4.62 5.33 USD |
-1.28
|
€176.89M 204.19M USD | €4.00 4.62 USD | €4.62 5.33 USD | €4.62 5.33 USD | €176.89M 204.19M USD | 0 | -€0.59 -0.6 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹156.90 1.9 USD |
+0.19
|
₹16.85B 203.88M USD | ₹12.65K 153.03 USD | ₹154.05 1.86 USD | ₹160.55 1.94 USD | ₹16.85B 203.88M USD | 19.91 | ₹7.88 0.1 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.00 0.67 USD |
+0.72
|
NT$6.41B 203.52M USD | NT$94.94K 3.02K USD | NT$20.95 0.67 USD | NT$21.15 0.67 USD | NT$6.41B 203.52M USD | 12.80 | NT$1.64 0.05 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥968 5.97 USD |
+1.47
|
¥33B 202.72M USD | ¥167K 1.03K USD | ¥947 5.84 USD | ¥970 5.98 USD | ¥33B 202.72M USD | 16.00 | ¥60 0.37 USD | ||
Baozun Inc.
2BZ.F
DE
|
€1.01 1.17 USD |
+0.5
|
€175.56M 202.66M USD | €1.41K 1.63K USD | €1.01 1.17 USD | €1.01 1.17 USD | €175.56M 202.66M USD | 25.25 | €0.04 0.05 USD | ||
Baozun Inc.
2BZA.F
DE
|
€3.02 3.49 USD |
-0.66
|
€174.99M 201.99M USD | €2.00K 2.31K USD | €3.02 3.49 USD | €3.12 3.6 USD | €174.99M 201.99M USD | 25.16 | €0.12 0.14 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 16.48 0.52 USD |
-1.61
|
TRY 6.43B 201.84M USD | TRY 5.65K 177.31 USD | TRY 16.40 0.52 USD | TRY 16.71 0.52 USD | TRY 6.43B 201.84M USD | 0 | -TRY 0.61 -0.01 USD | ||
PointsBet
PBTHF
US
|
$0.58 — |
0
|
$201.60M — | $500.00 — | $0.67 — | $0.67 — | $201.60M — | 0 | -$0.04 — |
|
|
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩5,460 4.12 USD |
-0.36
|
₩267B 201.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩267B 201.21M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
