Page de résultat 46 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.89 1.02 USD |
-0.89
|
€218.20M 251.87M USD | €270.00 311.67 USD | €0.88 1.02 USD | €0.89 1.02 USD | €218.20M 251.87M USD | 11.08 | €0.08 0.09 USD | ||
Ace Bed Company Limited
003800.KQ
KR
|
₩31,400 23.7 USD |
-0.95
|
₩331B 250.22M USD | ₩1K 1.07 USD | ₩31,150 23.51 USD | ₩31,700 23.93 USD | ₩331B 250.22M USD | 0 | ₩0 0 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹78.93 0.95 USD |
+1.39
|
₹20.61B 249.34M USD | ₹21.67K 262.17 USD | ₹78.25 0.95 USD | ₹80.39 0.97 USD | ₹20.61B 249.34M USD | 15.03 | ₹5.25 0.06 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 282.00 27.53 USD |
-1.4
|
SEK 2.54B 247.74M USD | SEK 1.22K 119.38 USD | SEK 282.00 27.53 USD | SEK 289.00 28.21 USD | SEK 2.54B 247.74M USD | 14.85 | SEK 18.98 1.85 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.10 0.31 USD |
+1.83
|
THB 8.79B 247.36M USD | THB 1.27M 35.68K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 8.79B 247.36M USD | 12.47 | THB 0.89 0.03 USD | ||
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 106.00 3.33 USD |
-0.38
|
TRY 7.84B 246.34M USD | TRY 9.67K 303.68 USD | TRY 100.20 3.15 USD | TRY 110.90 3.48 USD | TRY 7.84B 246.34M USD | 0 | -TRY 4.95 -0.1 USD | ||
Aterian, Inc.
ATER.MX
MX
|
MX$16.00 0.95 USD |
0
|
MX$4.16B 246.16M USD | MX$13.00 0.77 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.16B 246.16M USD | 0 | -MX$37.25 -2.2 USD | ||
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $0.00 — | $0.00 — | $0.00 — | $245.36M — | 0 | $0.00 — |
|
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.20 2.54 USD |
-19.12
|
€211.87M 244.57M USD | €148.00 170.84 USD | €2.20 2.54 USD | €2.20 2.54 USD | €211.87M 244.57M USD | 5.23 | €0.42 0.48 USD | ||
APB Apranga
WHX.MU
DE
|
€3.83 4.42 USD |
0
|
€211.77M 244.45M USD | €0.00 0 USD | €3.83 4.42 USD | €3.83 4.42 USD | €211.77M 244.45M USD | 10.94 | €0.35 0.4 USD | ||
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.40 0.04 USD |
-0.87
|
₹20.17B 244.08M USD | ₹91.67K 1.11K USD | ₹3.26 0.04 USD | ₹3.60 0.04 USD | ₹20.17B 244.08M USD | 26.15 | ₹0.13 0.001 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,095.00 0.07 USD |
-1.79
|
IDR 3.82T 243.82M USD | IDR 1.97M 126.12 USD | IDR 1,095.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 3.82T 243.82M USD | 2.68 | IDR 407.09 0.03 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
0
|
€210.94M 243.5M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €210.94M 243.5M USD | 4.10 | €0.01 0.01 USD | ||
APB Apranga
WHX.F
DE
|
€3.81 4.4 USD |
+0.26
|
€210.66M 243.17M USD | €15.00 17.32 USD | €3.81 4.4 USD | €3.81 4.4 USD | €210.66M 243.17M USD | 10.88 | €0.35 0.4 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,190 4.67 USD |
-0.16
|
₩321B 242.53M USD | ₩46K 34.87 USD | ₩6,150 4.64 USD | ₩6,300 4.76 USD | ₩321B 242.53M USD | 0 | ₩0 0 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 7.70 0.75 USD |
0
|
SEK 2.48B 241.74M USD | SEK 2.00 0.2 USD | SEK 7.70 0.75 USD | SEK 7.70 0.75 USD | SEK 2.48B 241.74M USD | 0 | SEK 0.00 0 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,477 9.11 USD |
-0.61
|
¥39B 241.23M USD | ¥134K 825.03 USD | ¥1,469 9.06 USD | ¥1,509 9.3 USD | ¥39B 241.23M USD | 17.16 | ¥86 0.53 USD | ||
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,401 8.64 USD |
-0.71
|
¥39B 240.83M USD | ¥30K 182.52 USD | ¥1,401 8.64 USD | ¥1,414 8.72 USD | ¥39B 240.83M USD | 16.08 | ¥87 0.54 USD | ||
IBJ, Inc.
7XR.F
DE
|
€5.50 6.35 USD |
-2.65
|
€208.59M 240.78M USD | €1.00 1.15 USD | €5.50 6.35 USD | €5.50 6.35 USD | €208.59M 240.78M USD | 16.17 | €0.34 0.39 USD | ||
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 8.54B 240.22M USD | THB 62.87K 1.77K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 8.54B 240.22M USD | 505.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 8.54B 240.22M USD | THB 62.80K 1.77K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 8.54B 240.22M USD | 505.00 | THB 0.02 0.0005 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$3.10 0.4 USD |
-0.8
|
HK$1.88B 240.06M USD | HK$2.00K 255.73 USD | HK$2.82 0.36 USD | HK$3.13 0.4 USD | HK$1.88B 240.06M USD | 30.99 | HK$0.10 0.01 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,477 15.27 USD |
+1.02
|
¥39B 238.67M USD | ¥7K 41.31 USD | ¥2,447 15.09 USD | ¥2,482 15.3 USD | ¥39B 238.67M USD | 10.86 | ¥228 1.41 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.53 0.62 USD |
0
|
€206.34M 238.19M USD | €7.23K 8.34K USD | €0.53 0.62 USD | €0.53 0.62 USD | €206.34M 238.19M USD | 0 | €0.00 0 USD | ||
JS Corporation
194370.KS
KR
|
₩10,860 8.2 USD |
+2.45
|
₩315B 237.87M USD | ₩43K 32.53 USD | ₩10,600 8 USD | ₩11,000 8.3 USD | ₩315B 237.87M USD | 0 | ₩0 0 USD | ||
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,170.00 0.07 USD |
0
|
IDR 3.71T 237.33M USD | IDR 9.30K 0.59 USD | IDR 1,170.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 3.71T 237.33M USD | 142.16 | IDR 8.23 0.0005 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,577 9.72 USD |
+0.51
|
¥38B 236.98M USD | ¥35K 215.81 USD | ¥1,551 9.56 USD | ¥1,596 9.84 USD | ¥38B 236.98M USD | 11.02 | ¥143 0.88 USD | ||
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.24 0.27 USD |
+0.85
|
€204.76M 236.37M USD | €8.76K 10.12K USD | €0.24 0.27 USD | €0.24 0.27 USD | €204.76M 236.37M USD | 5.90 | €0.04 0.05 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$94.20 2.99 USD |
+0.32
|
NT$7.39B 234.97M USD | NT$75.60K 2.4K USD | NT$93.20 2.96 USD | NT$94.50 3 USD | NT$7.39B 234.97M USD | 13.39 | NT$7.03 0.22 USD | ||
Baozun Inc.
2BZA.F
DE
|
€3.50 4.04 USD |
+18.24
|
€202.80M 234.1M USD | €2.00K 2.31K USD | €3.08 3.56 USD | €3.50 4.04 USD | €202.80M 234.1M USD | 29.16 | €0.12 0.14 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩34,450 26 USD |
+1.17
|
₩310B 233.81M USD | ₩13K 10.17 USD | ₩33,700 25.44 USD | ₩34,500 26.04 USD | ₩310B 233.81M USD | 0 | ₩0 0 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.13 0.14 USD |
+1.63
|
€202.05M 233.23M USD | €179.00 206.63 USD | €0.13 0.14 USD | €0.13 0.14 USD | €202.05M 233.23M USD | 12.50 | €0.01 0.01 USD | ||
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$54.10 1.72 USD |
0
|
NT$7.32B 232.57M USD | NT$31.09K 988.02 USD | NT$53.60 1.7 USD | NT$54.10 1.72 USD | NT$7.32B 232.57M USD | 7.88 | NT$6.86 0.22 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€7.02 8.1 USD |
+0.72
|
€201.39M 232.48M USD | €2.00K 2.31K USD | €7.02 8.1 USD | €7.02 8.1 USD | €201.39M 232.48M USD | 0 | -€0.31 -0.3 USD | ||
istyle Inc.
IY5.F
DE
|
€2.12 2.45 USD |
+6.53
|
€201.38M 232.46M USD | €80.00 92.35 USD | €2.10 2.42 USD | €2.12 2.45 USD | €201.38M 232.46M USD | 15.14 | €0.14 0.16 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.33 0.38 USD |
+0.61
|
€201.07M 232.11M USD | €14.00 16.16 USD | €0.33 0.38 USD | €0.33 0.38 USD | €201.07M 232.11M USD | 33.20 | €0.01 0.01 USD | ||
IBJ, Inc.
6071.T
JP
|
¥990 6.1 USD |
-2.65
|
¥38B 231.51M USD | ¥188K 1.16K USD | ¥984 6.07 USD | ¥1,032 6.36 USD | ¥38B 231.51M USD | 16.90 | ¥59 0.36 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,615.00 0.1 USD |
-0.31
|
IDR 3.60T 229.86M USD | IDR 896.90K 57.31 USD | IDR 1,615.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 3.60T 229.86M USD | 4.62 | IDR 349.00 0.02 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$112.00 3.56 USD |
0
|
NT$7.23B 229.67M USD | NT$165.21K 5.25K USD | NT$111.50 3.54 USD | NT$115.50 3.67 USD | NT$7.23B 229.67M USD | 14.14 | NT$7.92 0.25 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.82 4.4 USD |
+1.6
|
€197.77M 228.29M USD | €0.00 0 USD | €3.76 4.33 USD | €3.90 4.5 USD | €197.77M 228.29M USD | 10.03 | €0.38 0.44 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.72 0.75 USD |
+0.95
|
MX$3.85B 228.06M USD | MX$963.00 57.02 USD | MX$12.60 0.75 USD | MX$12.72 0.75 USD | MX$3.85B 228.06M USD | 0 | -MX$1.77 -0.1 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.54 0.62 USD |
-2.7
|
€197.22M 227.66M USD | €1.31K 1.51K USD | €0.54 0.62 USD | €0.54 0.62 USD | €197.22M 227.66M USD | 54.00 | €0.01 0.01 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,314 8.1 USD |
+0.46
|
¥37B 226.98M USD | ¥98K 606.13 USD | ¥1,300 8.02 USD | ¥1,315 8.11 USD | ¥37B 226.98M USD | 3.44 | ¥381 2.35 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.77 0.88 USD |
-0.65
|
€196.44M 226.76M USD | €2.00K 2.31K USD | €0.77 0.88 USD | €0.77 0.88 USD | €196.44M 226.76M USD | 7.64 | €0.10 0.12 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$169.00 5.37 USD |
-0.88
|
NT$7.14B 226.74M USD | NT$31.27K 993.45 USD | NT$168.00 5.34 USD | NT$170.50 5.42 USD | NT$7.14B 226.74M USD | 12.43 | NT$13.59 0.43 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€12.70 14.66 USD |
0
|
€194.70M 224.75M USD | €400.00 461.73 USD | €12.70 14.66 USD | €12.70 14.66 USD | €194.70M 224.75M USD | 21.52 | €0.59 0.68 USD | ||
AB Dynamics plc
6DY.F
DE
|
€8.50 9.81 USD |
-4.49
|
€194.57M 224.59M USD | €95.00 109.66 USD | €8.15 9.41 USD | €8.50 9.81 USD | €194.57M 224.59M USD | 0 | -€0.26 -0.3 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,970 18.31 USD |
+0.99
|
¥36B 224.17M USD | ¥3K 18.5 USD | ¥2,970 18.31 USD | ¥2,991 18.44 USD | ¥36B 224.17M USD | 8.05 | ¥368 2.27 USD | ||
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,157 7.13 USD |
0
|
¥36B 223.7M USD | ¥17K 103.59 USD | ¥1,152 7.1 USD | ¥1,161 7.16 USD | ¥36B 223.7M USD | 6.55 | ¥177 1.09 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,360 14.55 USD |
+2.79
|
¥36B 223.16M USD | ¥7K 43.16 USD | ¥2,211 13.63 USD | ¥2,360 14.55 USD | ¥36B 223.16M USD | 31.64 | ¥75 0.46 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.90 2.86 USD |
+1.12
|
NT$7.01B 222.79M USD | NT$64.69K 2.06K USD | NT$89.40 2.84 USD | NT$90.00 2.86 USD | NT$7.01B 222.79M USD | 14.38 | NT$6.25 0.2 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,505 9.28 USD |
-0.53
|
¥36B 222.64M USD | ¥156K 961.3 USD | ¥1,493 9.21 USD | ¥1,515 9.34 USD | ¥36B 222.64M USD | 0 | -¥0 -0.002 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹328.00 3.97 USD |
-4.64
|
₹18.38B 222.38M USD | ₹25.00K 302.46 USD | ₹317.00 3.84 USD | ₹339.55 4.11 USD | ₹18.38B 222.38M USD | 59.09 | ₹5.55 0.07 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹327.60 3.96 USD |
-4.48
|
₹18.36B 222.11M USD | ₹355.73K 4.3K USD | ₹316.00 3.82 USD | ₹340.00 4.11 USD | ₹18.36B 222.11M USD | 37.01 | ₹8.85 0.11 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$46.00 1.46 USD |
-2.13
|
NT$6.98B 221.78M USD | NT$156.55K 4.97K USD | NT$46.00 1.46 USD | NT$46.80 1.49 USD | NT$6.98B 221.78M USD | 8.76 | NT$5.25 0.17 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€25.10 28.97 USD |
-2.03
|
€192.05M 221.69M USD | €1.00 1.15 USD | €25.10 28.97 USD | €25.10 28.97 USD | €192.05M 221.69M USD | 0 | -€0.39 -0.4 USD | ||
Focusrite
FOCIF
US
|
$3.73 — |
0
|
$219.19M — | $100.00 — | $3.73 — | $3.73 — | $219.19M — | 31.08 | $0.12 — |
|
|
Richards
RPKIF
US
|
$20.48 — |
0
|
$218.07M — | $100.00 — | $20.50 — | $20.50 — | $218.07M — | 11.31 | $1.81 — |
|
|
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩11,620 8.77 USD |
+0.26
|
₩288B 217.53M USD | ₩47K 35.24 USD | ₩11,440 8.64 USD | ₩11,690 8.82 USD | ₩288B 217.53M USD | 0 | ₩0 0 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹294.90 3.57 USD |
+2.17
|
₹17.97B 217.41M USD | ₹23.22K 280.91 USD | ₹288.65 3.49 USD | ₹296.75 3.59 USD | ₹17.97B 217.41M USD | 20.45 | ₹14.42 0.17 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹294.90 3.57 USD |
+2.22
|
₹17.97B 217.41M USD | ₹1.84K 22.26 USD | ₹290.00 3.51 USD | ₹295.55 3.58 USD | ₹17.97B 217.41M USD | 20.45 | ₹14.42 0.17 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€18.75 21.64 USD |
+5.63
|
€188.20M 217.24M USD | €1.69K 1.95K USD | €17.70 20.43 USD | €18.75 21.64 USD | €188.20M 217.24M USD | 25.33 | €0.74 0.85 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹751.30 9.09 USD |
+0.37
|
₹17.92B 216.83M USD | ₹22.86K 276.59 USD | ₹727.05 8.8 USD | ₹767.55 9.29 USD | ₹17.92B 216.83M USD | 27.53 | ₹27.29 0.33 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,527 15.58 USD |
+0.44
|
¥35B 216.79M USD | ¥56K 344.69 USD | ¥2,482 15.3 USD | ¥2,538 15.65 USD | ¥35B 216.79M USD | 10.24 | ¥247 1.52 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹749.05 9.06 USD |
-0.01
|
₹17.82B 215.55M USD | ₹1.25K 15.14 USD | ₹682.50 8.26 USD | ₹771.55 9.33 USD | ₹17.82B 215.55M USD | 27.44 | ₹27.29 0.33 USD | ||
Mulberry Group plc
MUY.F
DE
|
€2.66 3.07 USD |
+3.1
|
€186.63M 215.43M USD | €60.00 69.26 USD | €2.66 3.07 USD | €2.66 3.07 USD | €186.63M 215.43M USD | 0 | -€0.15 -0.1 USD | ||
Exco
EXCOF
US
|
$5.73 — |
0
|
$214.80M — | $400.00 — | $5.73 — | $5.73 — | $214.80M — | 12.19 | $0.47 — |
|
|
Exco Technologies Limited
3XT.F
DE
|
€4.94 5.7 USD |
0
|
€185.19M 213.77M USD | €4.00 4.62 USD | €4.94 5.7 USD | €4.94 5.7 USD | €185.19M 213.77M USD | 12.66 | €0.39 0.45 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,339 14.42 USD |
+1.04
|
¥35B 213M USD | ¥34K 212.12 USD | ¥2,299 14.18 USD | ¥2,339 14.42 USD | ¥35B 213M USD | 8.61 | ¥271 1.67 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,450 26 USD |
+1.77
|
₩282B 212.87M USD | ₩2K 1.57 USD | ₩33,550 25.32 USD | ₩34,800 26.27 USD | ₩282B 212.87M USD | 0 | ₩0 0 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.76 | ¥103 0.64 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$69.80 2.22 USD |
-0.29
|
NT$6.67B 211.87M USD | NT$35.58K 1.13K USD | NT$69.10 2.2 USD | NT$70.10 2.23 USD | NT$6.67B 211.87M USD | 28.60 | NT$2.44 0.08 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.41 0.47 USD |
-0.49
|
€183.31M 211.6M USD | €2.28K 2.63K USD | €0.41 0.47 USD | €0.41 0.47 USD | €183.31M 211.6M USD | 8.16 | €0.05 0.06 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,467 9.05 USD |
+0.27
|
¥34B 211.59M USD | ¥100K 618.46 USD | ¥1,461 9.01 USD | ¥1,523 9.39 USD | ¥34B 211.59M USD | 10.18 | ¥144 0.89 USD | ||
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 14.54 | $1.37 — |
|
|
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 778.50 24.45 USD |
+2.23
|
TRY 6.73B 211.24M USD | TRY 35.22K 1.11K USD | TRY 753.00 23.65 USD | TRY 785.50 24.67 USD | TRY 6.73B 211.24M USD | 183.17 | TRY 4.25 0.13 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,480.80 17.92 USD |
+1.4
|
₹17.46B 211.19M USD | ₹2.04K 24.64 USD | ₹1,475.00 17.85 USD | ₹1,542.85 18.67 USD | ₹17.46B 211.19M USD | 34.59 | ₹42.81 0.52 USD | ||
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$5.00 0.3 USD |
0
|
MX$3.56B 211.03M USD | MX$1.76K 104.21 USD | MX$5.00 0.3 USD | MX$5.00 0.3 USD | MX$3.56B 211.03M USD | 17.85 | MX$0.28 0.02 USD | ||
Superior Group of Companies, Inc.
6G6.F
DE
|
€11.50 13.27 USD |
+10.58
|
€182.81M 211.02M USD | €40.00 46.17 USD | €11.50 13.27 USD | €11.50 13.27 USD | €182.81M 211.02M USD | 26.74 | €0.43 0.5 USD | ||
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 3,790.00 4.48 USD |
+0.13
|
ARS 178.04B 210.45M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 178.04B 210.45M USD | 15.01 | ARS 252.47 0.3 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥848 5.23 USD |
+0.12
|
¥34B 209.7M USD | ¥83K 513.02 USD | ¥844 5.2 USD | ¥853 5.26 USD | ¥34B 209.7M USD | 7.30 | ¥116 0.72 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.40 7.39 USD |
+3.9
|
€180.60M 208.47M USD | €0.00 0 USD | €6.14 7.09 USD | €6.40 7.39 USD | €180.60M 208.47M USD | 12.80 | €0.50 0.58 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 49.20 61.71 USD |
-0.2
|
CHF 165.31M 207.34M USD | CHF 56.00 70.24 USD | CHF 49.20 61.71 USD | CHF 49.20 61.71 USD | CHF 165.31M 207.34M USD | 29.81 | CHF 1.65 2.07 USD | ||
Clarus Corporation
BDO.F
DE
|
€4.68 5.4 USD |
+4
|
€179.19M 206.84M USD | €4.00 4.62 USD | €4.68 5.4 USD | €4.68 5.4 USD | €179.19M 206.84M USD | 0 | -€0.60 -0.6 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 16.88 0.53 USD |
+3.43
|
TRY 6.58B 206.74M USD | TRY 14.19K 445.54 USD | TRY 16.38 0.51 USD | TRY 17.02 0.53 USD | TRY 6.58B 206.74M USD | 0 | -TRY 0.61 -0.01 USD | ||
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.82 0.36 USD |
-2.93
|
HK$1.62B 206.67M USD | HK$14.00K 1.79K USD | HK$2.57 0.33 USD | HK$2.90 0.37 USD | HK$1.62B 206.67M USD | 9.38 | HK$0.30 0.04 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹153.80 1.86 USD |
+0.85
|
₹17.07B 206.54M USD | ₹9.05K 109.5 USD | ₹151.70 1.84 USD | ₹154.95 1.87 USD | ₹17.07B 206.54M USD | 18.33 | ₹8.39 0.1 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹153.65 1.86 USD |
+0.76
|
₹17.06B 206.34M USD | ₹86.88K 1.05K USD | ₹152.62 1.85 USD | ₹154.92 1.87 USD | ₹17.06B 206.34M USD | 18.31 | ₹8.39 0.1 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€3.88 4.48 USD |
0
|
€178.51M 206.06M USD | €300.00 346.3 USD | €3.88 4.48 USD | €3.88 4.48 USD | €178.51M 206.06M USD | 6.80 | €0.57 0.66 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.35 0.17 USD |
-8.19
|
HK$1.61B 206.03M USD | HK$7.99K 1.02K USD | HK$1.34 0.17 USD | HK$1.37 0.17 USD | HK$1.61B 206.03M USD | 16.81 | HK$0.08 0.01 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,258 7.76 USD |
+0.48
|
¥33B 205.78M USD | ¥64K 391.55 USD | ¥1,249 7.7 USD | ¥1,273 7.85 USD | ¥33B 205.78M USD | 10.51 | ¥120 0.74 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 366.00 15.79 USD |
-1.08
|
CZK 4.77B 205.65M USD | CZK 14.00 0.6 USD | CZK 366.00 15.79 USD | CZK 368.00 15.88 USD | CZK 4.77B 205.65M USD | 0 | -CZK 0.66 -0.02 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹224.60 2.72 USD |
+1.77
|
₹16.96B 205.21M USD | ₹12.56K 151.94 USD | ₹220.05 2.66 USD | ₹226.40 2.74 USD | ₹16.96B 205.21M USD | 13.10 | ₹17.14 0.21 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹224.51 2.72 USD |
+1.76
|
₹16.96B 205.13M USD | ₹96.45K 1.17K USD | ₹221.09 2.67 USD | ₹226.30 2.74 USD | ₹16.96B 205.13M USD | 13.09 | ₹17.14 0.21 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥357 2.2 USD |
+1.13
|
¥33B 203.72M USD | ¥37K 229.38 USD | ¥353 2.18 USD | ¥360 2.22 USD | ¥33B 203.72M USD | 9.98 | ¥36 0.22 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹156.60 1.89 USD |
+7.67
|
₹16.82B 203.49M USD | ₹86.51K 1.05K USD | ₹145.50 1.76 USD | ₹162.00 1.96 USD | ₹16.82B 203.49M USD | 19.87 | ₹7.88 0.1 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,262 7.78 USD |
+0.32
|
¥33B 202.66M USD | ¥57K 353.32 USD | ¥1,255 7.74 USD | ¥1,267 7.81 USD | ¥33B 202.66M USD | 17.94 | ¥70 0.43 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.85 0.66 USD |
+0.48
|
NT$6.36B 202.07M USD | NT$107.88K 3.43K USD | NT$20.65 0.66 USD | NT$20.85 0.66 USD | NT$6.36B 202.07M USD | 12.71 | NT$1.64 0.05 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩5,480 4.14 USD |
-1.44
|
₩268B 201.95M USD | ₩55K 41.73 USD | ₩5,320 4.02 USD | ₩5,580 4.21 USD | ₩268B 201.95M USD | 0 | ₩0 0 USD | ||
Baozun Inc.
2BZ.F
DE
|
€1.01 1.16 USD |
+4.04
|
€174.70M 201.66M USD | €1.41K 1.63K USD | €1.01 1.16 USD | €1.01 1.16 USD | €174.70M 201.66M USD | 25.12 | €0.04 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
