Page de résultat 46 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,149.95 50.21 USD |
+4.8
|
₹31.78B 384.44M USD | ₹1.00 0.01 USD | ₹4,149.95 50.21 USD | ₹4,149.95 50.21 USD | ₹31.78B 384.44M USD | 44.59 | ₹93.06 1.13 USD | ||
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | TRY 2,872.50 90.21 USD |
-0.95
|
TRY 12.19B 382.9M USD | TRY 951.00 29.87 USD | TRY 2,800.00 87.93 USD | TRY 2,900.00 91.07 USD | TRY 12.19B 382.9M USD | 9905.17 | TRY 0.29 0.009 USD | ||
| Hampiðjan hf. HAMP.IC | ISK 83 0.61 USD |
0
|
ISK 52B 382.38M USD | ISK 25K 182.13 USD | ISK 83 0.61 USD | ISK 84 0.62 USD | ISK 52B 382.38M USD | 43.00 | ISK 2 0.01 USD | ||
| Kohsoku Corporation 7504.T | ¥2,895 19.54 USD |
+1.94
|
¥57B 382.12M USD | ¥58K 392.87 USD | ¥2,850 19.24 USD | ¥2,930 19.78 USD | ¥57B 382.12M USD | 15.01 | ¥193 1.3 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩30,050 22.68 USD |
+5.24
|
₩499B 376.54M USD | ₩24K 17.99 USD | ₩28,550 21.55 USD | ₩30,250 22.83 USD | ₩499B 376.54M USD | 0 | ₩0 0 USD | ||
| Marston's PLC WVDA.F | €0.52 0.59 USD |
-0.96
|
€325.92M 376.23M USD | €6.00K 6.93K USD | €0.52 0.59 USD | €0.52 0.59 USD | €325.92M 376.23M USD | 3.67 | €0.14 0.16 USD | ||
| Lindex Group Oyj SOMB.F | €1.98 2.29 USD |
+0.4
|
€325.63M 375.88M USD | €425.00 490.59 USD | €1.98 2.29 USD | €1.98 2.29 USD | €325.63M 375.88M USD | 11.67 | €0.17 0.2 USD | ||
| Chow Sang Sang CHOWF | $0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — | ||
| Uflex Limited UFLEX.NS | ₹429.85 5.2 USD |
+2.13
|
₹31.04B 375.53M USD | ₹13.60K 164.57 USD | ₹423.05 5.12 USD | ₹432.00 5.23 USD | ₹31.04B 375.53M USD | 9.79 | ₹43.90 0.53 USD | ||
| Halfords Group plc HLFDY | $3.44 — |
+0.88
|
$374.75M — | $1.00 — | $3.44 — | $3.44 — | $374.75M — | 0 | -$0.41 — | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩14,290 10.79 USD |
+10.33
|
₩495B 373.53M USD | ₩174K 131 USD | ₩13,030 9.84 USD | ₩14,310 10.8 USD | ₩495B 373.53M USD | 0 | ₩0 0 USD | ||
| Duni AB (publ) DUNI.ST | SEK 81.40 7.95 USD |
-0.49
|
SEK 3.83B 373.44M USD | SEK 60.94K 5.95K USD | SEK 80.30 7.84 USD | SEK 81.50 7.96 USD | SEK 3.83B 373.44M USD | 13.52 | SEK 6.02 0.59 USD | ||
| Uflex Limited UFLEX.BO | ₹426.35 5.16 USD |
+1.61
|
₹30.79B 372.48M USD | ₹82.00 0.99 USD | ₹425.30 5.15 USD | ₹429.85 5.2 USD | ₹30.79B 372.48M USD | 7.88 | ₹54.04 0.65 USD | ||
| boohoo BHOOY | $4.74 — |
-20.47
|
$372.26M — | $60.00 — | $4.44 — | $4.74 — | $372.26M — | 0 | -$5.19 — | ||
| Temple & Webster Group Ltd 2Q9.F | €2.68 3.09 USD |
0
|
€322.34M 372.08M USD | €3.62K 4.17K USD | €2.68 3.09 USD | €2.68 3.09 USD | €322.34M 372.08M USD | 67.00 | €0.04 0.05 USD | ||
| BasicNet S.p.A. BCJ.F | €6.83 7.88 USD |
-2.84
|
€322.08M 371.78M USD | €2.80K 3.23K USD | €6.83 7.88 USD | €6.83 7.88 USD | €322.08M 371.78M USD | 0 | -€0.17 -0.1 USD | ||
| Haverty Furniture Companies, Inc. 25F.F | €20.00 23.09 USD |
+4.17
|
€321.91M 371.59M USD | €44.00 50.79 USD | €19.20 22.16 USD | €20.00 23.09 USD | €321.91M 371.59M USD | 19.04 | €1.05 1.21 USD | ||
| Civeo Corporation 44C1.F | €29.40 33.94 USD |
-2
|
€321.73M 371.39M USD | €68.00 78.49 USD | €29.40 33.94 USD | €29.40 33.94 USD | €321.73M 371.39M USD | 0 | -€1.04 -1.2 USD | ||
| Dine Brands Global, Inc. IHP.F | €25.36 29.27 USD |
+2.59
|
€321.70M 371.34M USD | €3.00 3.46 USD | €25.34 29.25 USD | €25.36 29.27 USD | €321.70M 371.34M USD | 25.61 | €0.99 1.14 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹3,981.20 48.17 USD |
+0.69
|
₹30.48B 368.81M USD | ₹157.00 1.9 USD | ₹3,959.00 47.9 USD | ₹3,994.90 48.33 USD | ₹30.48B 368.81M USD | 42.81 | ₹92.99 1.13 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.37 0.42 USD |
+0.55
|
€319.29M 368.57M USD | €700.00 808.03 USD | €0.37 0.42 USD | €0.37 0.42 USD | €319.29M 368.57M USD | 12.26 | €0.03 0.03 USD | ||
| Kitex Garments Limited KITEX.BO | ₹152.60 1.85 USD |
-6.26
|
₹30.44B 368.32M USD | ₹37.09K 448.74 USD | ₹151.80 1.84 USD | ₹163.35 1.98 USD | ₹30.44B 368.32M USD | 526.20 | ₹0.29 0.003 USD | ||
| Scroll Corporation 8005.T | ¥1,612 10.88 USD |
-0.49
|
¥54B 367.92M USD | ¥133K 899.81 USD | ¥1,611 10.87 USD | ¥1,641 11.08 USD | ¥54B 367.92M USD | 19.98 | ¥81 0.54 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,569 10.59 USD |
+0.06
|
¥54B 367.86M USD | ¥103K 696.63 USD | ¥1,569 10.59 USD | ¥1,615 10.9 USD | ¥54B 367.86M USD | 12.04 | ¥130 0.88 USD | ||
| Unipres Corporation 5949.T | ¥1,220 8.24 USD |
+0.33
|
¥54B 367.18M USD | ¥81K 549.47 USD | ¥1,219 8.23 USD | ¥1,236 8.34 USD | ¥54B 367.18M USD | 0 | -¥188 -1.2 USD | ||
| Boston Pizza Royalties Income Fund BPZZF | $17.24 — |
-2.05
|
$366.84M — | $240.00 — | $17.24 — | $17.24 — | $366.84M — | 10.77 | $1.60 — | ||
| Haverty Furniture Companies, Inc. 25F0.F | €19.70 22.74 USD |
-1.01
|
€317.08M 366.01M USD | €0.00 0 USD | €19.70 22.74 USD | €19.80 22.86 USD | €317.08M 366.01M USD | 18.76 | €1.05 1.21 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹538.10 6.51 USD |
+2.94
|
₹30.25B 366M USD | ₹519.00 6.28 USD | ₹529.95 6.41 USD | ₹539.15 6.52 USD | ₹30.25B 366M USD | 18.16 | ₹29.63 0.36 USD | ||
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,983 13.39 USD |
+0.97
|
¥54B 365.69M USD | ¥9K 61.43 USD | ¥1,983 13.39 USD | ¥2,005 13.53 USD | ¥54B 365.69M USD | 6.18 | ¥321 2.16 USD | ||
| HANDSOME Corporation 020000.KS | ₩22,550 17.02 USD |
+8.94
|
₩484B 365.57M USD | ₩47K 35.76 USD | ₩20,700 15.63 USD | ₩22,550 17.02 USD | ₩484B 365.57M USD | 0 | ₩0 0 USD | ||
| Mars Group Holdings Corporation 6419.T | ¥2,933 19.8 USD |
-0.07
|
¥54B 365.25M USD | ¥16K 108 USD | ¥2,922 19.72 USD | ¥2,949 19.91 USD | ¥54B 365.25M USD | 8.15 | ¥360 2.43 USD | ||
| Globeride, Inc. 7990.T | ¥2,478 16.73 USD |
+0.65
|
¥54B 364.64M USD | ¥43K 289.59 USD | ¥2,460 16.61 USD | ¥2,508 16.93 USD | ¥54B 364.64M USD | 10.32 | ¥240 1.62 USD | ||
| DFS Furniture plc DF0.F | €1.36 1.57 USD |
-0.73
|
€314.86M 363.45M USD | €115.00 132.75 USD | €1.36 1.57 USD | €1.36 1.57 USD | €314.86M 363.45M USD | 8.00 | €0.17 0.2 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹534.30 6.46 USD |
+1.89
|
₹30.04B 363.41M USD | ₹23.88K 288.91 USD | ₹526.00 6.36 USD | ₹539.75 6.53 USD | ₹30.04B 363.41M USD | 16.92 | ₹31.56 0.38 USD | ||
| Citi Trends, Inc. WW2.F | €37.60 43.4 USD |
+1.08
|
€314.38M 362.89M USD | €300.00 346.3 USD | €36.80 42.48 USD | €38.00 43.86 USD | €314.38M 362.89M USD | 30.56 | €1.23 1.42 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,074 14 USD |
-0.05
|
¥54B 362.8M USD | ¥68K 457.67 USD | ¥2,074 14 USD | ¥2,097 14.16 USD | ¥54B 362.8M USD | 31.13 | ¥67 0.45 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 8.80 0.25 USD |
-1.12
|
THB 12.88B 362.49M USD | THB 9.63M 271.07K USD | THB 8.70 0.24 USD | THB 9.10 0.26 USD | THB 12.88B 362.49M USD | 0 | -THB 0.10 -0.002 USD | ||
| Launch Tech Company Limited LAN.F | €0.77 0.88 USD |
-3.16
|
€313.77M 362.19M USD | €78.00 90.04 USD | €0.77 0.88 USD | €0.77 0.88 USD | €313.77M 362.19M USD | 6.95 | €0.11 0.13 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥4,055 27.37 USD |
-0.25
|
¥54B 361.16M USD | ¥8K 57.38 USD | ¥4,050 27.34 USD | ¥4,100 27.68 USD | ¥54B 361.16M USD | 9.69 | ¥418 2.82 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 2.89 USD |
0
|
NZ$621.30M 360.24M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 360.24M USD | 0 | NZ$0.00 0 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$141.00 4.48 USD |
+1.44
|
NT$11.33B 360.13M USD | NT$75.48K 2.4K USD | NT$138.00 4.38 USD | NT$141.50 4.5 USD | NT$11.33B 360.13M USD | 16.98 | NT$8.30 0.26 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.05 0.05 USD |
+5.62
|
€311.90M 360.04M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €311.90M 360.04M USD | 0 | -€0.05 -0.05 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹467.60 5.66 USD |
-0.14
|
₹29.66B 358.79M USD | ₹226.00 2.73 USD | ₹466.95 5.65 USD | ₹469.15 5.68 USD | ₹29.66B 358.79M USD | 36.38 | ₹12.85 0.16 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹467.20 5.65 USD |
-0.22
|
₹29.63B 358.49M USD | ₹6.34K 76.68 USD | ₹466.00 5.64 USD | ₹469.85 5.68 USD | ₹29.63B 358.49M USD | 36.35 | ₹12.85 0.16 USD | ||
| Mitsuba Corporation 7280.T | ¥1,145 7.73 USD |
-2.55
|
¥53B 355.41M USD | ¥196K 1.33K USD | ¥1,144 7.72 USD | ¥1,187 8.01 USD | ¥53B 355.41M USD | 5.63 | ¥203 1.37 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥7,250 48.94 USD |
+0.97
|
¥53B 355.22M USD | ¥10K 66.15 USD | ¥7,190 48.53 USD | ¥7,400 49.95 USD | ¥53B 355.22M USD | 42.60 | ¥170 1.15 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 324.00 0.02 USD |
+3.18
|
IDR 5.55T 354.46M USD | IDR 22.39M 1.43K USD | IDR 310.00 0.02 USD | IDR 326.00 0.02 USD | IDR 5.55T 354.46M USD | 8.04 | IDR 40.25 0.002 USD | ||
| Di Dong Il Corporation 001530.KS | ₩22,550 17.02 USD |
+5.62
|
₩467B 352.57M USD | ₩67K 50.22 USD | ₩21,300 16.08 USD | ₩22,750 17.17 USD | ₩467B 352.57M USD | 0 | ₩0 0 USD | ||
| Universal Entertainment Corporation 6425.T | ¥672 4.54 USD |
-0.44
|
¥52B 351.51M USD | ¥120K 811.38 USD | ¥668 4.51 USD | ¥692 4.67 USD | ¥52B 351.51M USD | 0 | -¥2,986 -20.1 USD | ||
| Bourrelier Group SA ALBOU.PA | €49.00 56.56 USD |
0
|
€304.11M 351.05M USD | €6.00 6.93 USD | €49.00 56.56 USD | €49.00 56.56 USD | €304.11M 351.05M USD | 29.69 | €1.65 1.9 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹28.75 0.35 USD |
+3.79
|
₹28.82B 348.73M USD | ₹13.82K 167.22 USD | ₹27.90 0.34 USD | ₹28.90 0.35 USD | ₹28.82B 348.73M USD | 41.07 | ₹0.70 0.008 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,263 15.28 USD |
+0.27
|
¥52B 348.34M USD | ¥19K 128.26 USD | ¥2,258 15.24 USD | ¥2,278 15.38 USD | ¥52B 348.34M USD | 47.52 | ¥48 0.32 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥535 3.61 USD |
+1.13
|
¥51B 347.59M USD | ¥44K 297.69 USD | ¥530 3.58 USD | ¥542 3.66 USD | ¥51B 347.59M USD | 8.29 | ¥64 0.44 USD | ||
| Geox S.p.A GXSBF | $0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.06 — | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,396 16.17 USD |
-1.72
|
¥51B 346.72M USD | ¥61K 413.79 USD | ¥2,394 16.16 USD | ¥2,433 16.42 USD | ¥51B 346.72M USD | 19.12 | ¥125 0.85 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩12,640 9.54 USD |
+0.08
|
₩459B 346.47M USD | ₩50K 37.76 USD | ₩12,510 9.44 USD | ₩13,070 9.87 USD | ₩459B 346.47M USD | 0 | ₩0 0 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥2,087 14.09 USD |
-0.05
|
¥51B 346.32M USD | ¥2K 14.18 USD | ¥2,050 13.84 USD | ¥2,094 14.14 USD | ¥51B 346.32M USD | 227.09 | ¥9 0.06 USD | ||
| boohoo BHHOF | $0.22 — |
-31.67
|
$343.98M — | $625.00 — | $0.22 — | $0.22 — | $343.98M — | 0 | -$0.26 — | ||
| VRG S.A. 1NL.F | €1.27 1.47 USD |
0
|
€297.76M 343.71M USD | €10.00 11.54 USD | €1.27 1.47 USD | €1.27 1.47 USD | €297.76M 343.71M USD | 14.11 | €0.09 0.1 USD | ||
| Vt Holdings Co.,Ltd. 7593.T | ¥437 2.95 USD |
0
|
¥51B 342.94M USD | ¥261K 1.76K USD | ¥436 2.94 USD | ¥442 2.98 USD | ¥51B 342.94M USD | 10.52 | ¥42 0.28 USD | ||
| Unimot S.A. UNT.WA | PLN 164.00 41.68 USD |
-0.73
|
PLN 1.34B 341.72M USD | PLN 1.51K 384.82 USD | PLN 158.60 40.31 USD | PLN 164.40 41.79 USD | PLN 1.34B 341.72M USD | 6.66 | PLN 24.61 6.26 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹644.35 7.8 USD |
+1.03
|
₹28.21B 341.34M USD | ₹106.00 1.28 USD | ₹637.55 7.71 USD | ₹647.50 7.83 USD | ₹28.21B 341.34M USD | 0 | -₹29.62 -0.3 USD | ||
| AutoCanada Inc. 31K.F | €12.80 14.78 USD |
+0.79
|
€294.80M 340.3M USD | €2.45K 2.83K USD | €12.80 14.78 USD | €12.80 14.78 USD | €294.80M 340.3M USD | 55.65 | €0.23 0.27 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹641.75 7.76 USD |
+0.59
|
₹28.10B 339.96M USD | ₹2.06K 24.87 USD | ₹637.55 7.71 USD | ₹643.90 7.79 USD | ₹28.10B 339.96M USD | 0 | -₹48.49 -0.5 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹617.45 7.47 USD |
+1.91
|
₹28.01B 338.92M USD | ₹666.00 8.06 USD | ₹613.25 7.42 USD | ₹619.20 7.49 USD | ₹28.01B 338.92M USD | 12.12 | ₹50.91 0.62 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹615.75 7.45 USD |
+1.61
|
₹27.94B 337.99M USD | ₹10.55K 127.69 USD | ₹606.55 7.34 USD | ₹620.05 7.5 USD | ₹27.94B 337.99M USD | 12.09 | ₹50.90 0.62 USD | ||
| Nagaileben Co., Ltd. 7447.T | ¥1,670 11.27 USD |
+0.24
|
¥50B 337.84M USD | ¥11K 74.25 USD | ¥1,662 11.22 USD | ¥1,683 11.36 USD | ¥50B 337.84M USD | 20.16 | ¥83 0.56 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 24.00 0.68 USD |
-0.83
|
THB 12.00B 337.65M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 12.00B 337.65M USD | 36.92 | THB 0.65 0.02 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 24.00 0.68 USD |
-0.83
|
THB 12.00B 337.65M USD | THB 130.00 3.66 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 12.00B 337.65M USD | 36.92 | THB 0.65 0.02 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 7.15 0.2 USD |
0
|
THB 11.94B 335.97M USD | THB 1.42M 39.94K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 11.94B 335.97M USD | 21.66 | THB 0.33 0.009 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.38 0.1 USD |
+1.2
|
THB 11.89B 334.64M USD | THB 660.30K 18.58K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 11.89B 334.64M USD | 5.60 | THB 0.60 0.02 USD | ||
| Weyco Group, Inc. WY1.F | €30.40 35.09 USD |
+1.33
|
€289.78M 334.5M USD | €1.20K 1.39K USD | €30.40 35.09 USD | €30.40 35.09 USD | €289.78M 334.5M USD | 14.20 | €2.14 2.47 USD | ||
| Sa Sa International Holdings Limited SSW.F | €0.09 0.1 USD |
+0.57
|
€288.24M 332.73M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €288.24M 332.73M USD | 0 | €0.00 0 USD | ||
| Best Pacific International Holdings Limited NWQ.F | €0.28 0.32 USD |
-1.43
|
€286.99M 331.28M USD | €3.15K 3.64K USD | €0.28 0.32 USD | €0.28 0.32 USD | €286.99M 331.28M USD | 4.59 | €0.06 0.07 USD | ||
| Tachikawa Corporation 7989.T | ¥2,423 16.36 USD |
+0.29
|
¥49B 328.77M USD | ¥29K 193.06 USD | ¥2,412 16.28 USD | ¥2,444 16.5 USD | ¥49B 328.77M USD | 15.03 | ¥161 1.09 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.58 4.13 USD |
-1.65
|
€284.68M 328.61M USD | €350.00 404.02 USD | €3.58 4.13 USD | €3.58 4.13 USD | €284.68M 328.61M USD | 0 | -€16.07 -18.5 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,280 6.25 USD |
+3.76
|
₩434B 327.94M USD | ₩129K 97.64 USD | ₩8,010 6.05 USD | ₩8,300 6.27 USD | ₩434B 327.94M USD | 0 | ₩0 0 USD | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 328.00 0.02 USD |
+1.86
|
IDR 5.13T 327.86M USD | IDR 13.69M 874.5 USD | IDR 320.00 0.02 USD | IDR 330.00 0.02 USD | IDR 5.13T 327.86M USD | 3.58 | IDR 91.54 0.005 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,274 15.35 USD |
+0.44
|
¥48B 326.84M USD | ¥19K 128.26 USD | ¥2,271 15.33 USD | ¥2,319 15.65 USD | ¥48B 326.84M USD | 9.37 | ¥242 1.64 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,447 16.52 USD |
+0.58
|
¥48B 326.75M USD | ¥24K 163.36 USD | ¥2,411 16.27 USD | ¥2,469 16.67 USD | ¥48B 326.75M USD | 17.37 | ¥141 0.95 USD | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩34,900 26.34 USD |
+4.8
|
₩433B 326.62M USD | ₩32K 24.33 USD | ₩31,650 23.89 USD | ₩35,150 26.53 USD | ₩433B 326.62M USD | 0 | ₩0 0 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,166 7.87 USD |
-0.34
|
¥48B 325.49M USD | ¥37K 247.74 USD | ¥1,163 7.85 USD | ¥1,181 7.97 USD | ¥48B 325.49M USD | 31.63 | ¥37 0.25 USD | ||
| Lands' End, Inc. LED.F | €9.15 10.56 USD |
-2.14
|
€281.77M 325.26M USD | €20.00 23.09 USD | €9.15 10.56 USD | €9.15 10.56 USD | €281.77M 325.26M USD | 57.18 | €0.16 0.18 USD | ||
| AB Dynamics plc 6DY.F | €12.30 14.2 USD |
-3.91
|
€281.55M 325M USD | €549.00 633.73 USD | €12.10 13.97 USD | €12.40 14.31 USD | €281.55M 325M USD | 0 | -€0.27 -0.3 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥2,721 18.37 USD |
-1.2
|
¥48B 324.36M USD | ¥18K 118.8 USD | ¥2,721 18.37 USD | ¥2,762 18.64 USD | ¥48B 324.36M USD | 13.76 | ¥198 1.33 USD | ||
| Tire Company Debica S.A. FD8.F | €20.35 23.49 USD |
-0.73
|
€280.89M 324.24M USD | €300.00 346.3 USD | €20.35 23.49 USD | €20.35 23.49 USD | €280.89M 324.24M USD | 10.32 | €1.97 2.27 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹434.05 5.25 USD |
+0.14
|
₹26.75B 323.61M USD | ₹418.00 5.06 USD | ₹432.60 5.23 USD | ₹435.35 5.27 USD | ₹26.75B 323.61M USD | 18.83 | ₹23.05 0.28 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹433.95 5.25 USD |
+0.32
|
₹26.74B 323.54M USD | ₹2.00 0.02 USD | ₹433.95 5.25 USD | ₹433.95 5.25 USD | ₹26.74B 323.54M USD | 18.85 | ₹23.01 0.28 USD | ||
| Strattec Security Corporation SS8.F | €67.00 77.34 USD |
-0.74
|
€279.98M 323.19M USD | €10.00 11.54 USD | €67.00 77.34 USD | €67.00 77.34 USD | €279.98M 323.19M USD | 12.83 | €5.22 6.03 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩17,250 13.02 USD |
+7.48
|
₩428B 322.92M USD | ₩69K 52.03 USD | ₩16,010 12.08 USD | ₩17,480 13.19 USD | ₩428B 322.92M USD | 0 | ₩0 0 USD | ||
| Denny's DENN | $6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
| V-ZUG Holding AG VZUG.SW | CHF 40.00 50.17 USD |
0
|
CHF 256.46M 321.66M USD | CHF 1.31K 1.64K USD | CHF 39.50 49.54 USD | CHF 40.00 50.17 USD | CHF 256.46M 321.66M USD | 37.73 | CHF 1.06 1.33 USD | ||
| Jumbo Interactive Limited JUB.F | €4.22 4.87 USD |
-0.59
|
€278.54M 321.53M USD | €500.00 577.17 USD | €4.22 4.87 USD | €4.22 4.87 USD | €278.54M 321.53M USD | 11.40 | €0.37 0.43 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹89.80 1.09 USD |
-4.97
|
₹26.51B 320.78M USD | ₹6.20K 75.03 USD | ₹89.80 1.09 USD | ₹89.80 1.09 USD | ₹26.51B 320.78M USD | 23.56 | ₹3.81 0.05 USD | ||
| Borosil Limited BOROLTD.BO | ₹221.25 2.68 USD |
+1.05
|
₹26.46B 320.11M USD | ₹706.00 8.54 USD | ₹217.85 2.64 USD | ₹222.60 2.69 USD | ₹26.46B 320.11M USD | 35.45 | ₹6.24 0.08 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥2,534 17.11 USD |
+0.48
|
¥47B 319.69M USD | ¥39K 263.94 USD | ¥2,534 17.11 USD | ¥2,580 17.42 USD | ¥47B 319.69M USD | 12.14 | ¥209 1.41 USD | ||
| Borosil Limited BOROLTD.NS | ₹220.60 2.67 USD |
+0.61
|
₹26.38B 319.17M USD | ₹3.63K 43.87 USD | ₹218.11 2.64 USD | ₹222.38 2.69 USD | ₹26.38B 319.17M USD | 35.29 | ₹6.25 0.08 USD | ||
| Westwing Group SE WEW.F | €14.65 16.91 USD |
+0.69
|
€275.98M 318.57M USD | €53.00 61.18 USD | €14.65 16.91 USD | €14.65 16.91 USD | €275.98M 318.57M USD | 133.18 | €0.11 0.13 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹89.11 1.08 USD |
-5
|
₹26.31B 318.31M USD | ₹29.50K 356.91 USD | ₹89.11 1.08 USD | ₹89.11 1.08 USD | ₹26.31B 318.31M USD | 23.38 | ₹3.81 0.05 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,554 10.49 USD |
+1.57
|
¥47B 317.67M USD | ¥46K 311.86 USD | ¥1,531 10.33 USD | ¥1,570 10.6 USD | ¥47B 317.67M USD | 28.93 | ¥54 0.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||