Page de résultat 46 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8086)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Industrial Co., Ltd. 7250.T | $1,328 8.96 USD |
-0.82
|
$75.98B 512.86M USD | $28.9K 195.08 USD | $1,322 8.92 USD | $1,345 9.08 USD | $75.98B 512.86M USD | 5.79 | $229.24 1.55 USD | |
| V-ZUG Holding AG VZUG.SW | $68 77.37 USD |
-2.86
|
$450M 512M USD | $2.97K 3.38K USD | $66.6 75.78 USD | $70 79.65 USD | $450M 512M USD | 20.42 | $3.33 3.79 USD | |
| ASOS Plc ASOMY | $4.2 — |
0
|
$511.15M — | $100 — | $4.2 — | $4.2 — | $511.15M — | 0 | -$3.28 — | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Myers Industries, Inc. MJF.F | $12.5 13.66 USD |
-2.34
|
$467.28M 510.8M USD | $30 32.79 USD | $12.5 13.66 USD | $12.5 13.66 USD | $467.28M 510.8M USD | 52.08 | $0.24 0.26 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.25 0.27 USD |
+5.13
|
$467M 510.49M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $467M 510.49M USD | 24.60 | $0.01 0.01 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $43.75 1.39 USD |
-2.56
|
$16.05B 510.08M USD | $143.66K 4.56K USD | $43.6 1.39 USD | $44.6 1.42 USD | $16.05B 510.08M USD | 0 | -$2.58 -0.08 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,093 7.38 USD |
-1.53
|
$75.49B 509.58M USD | $87.8K 592.67 USD | $1,083 7.31 USD | $1,112 7.51 USD | $75.49B 509.58M USD | 5.20 | $210.01 1.42 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Boozt AB (publ) BOK.F | $7.27 7.95 USD |
-0.89
|
$463.29M 506.44M USD | $230 251.42 USD | $7.25 7.92 USD | $7.27 7.95 USD | $463.29M 506.44M USD | 15.80 | $0.46 0.5 USD | |
| Steel Strips Wheels Limited SSWL.BO | $265.9 3.22 USD |
+3
|
$41.73B 504.83M USD | $89.19K 1.08K USD | $255.55 3.09 USD | $270 3.27 USD | $41.73B 504.83M USD | 21.46 | $12.39 0.15 USD | |
| Universal Entertainment Corporation 6425.T | $965 6.51 USD |
-1.23
|
$74.78B 504.78M USD | $111.2K 750.63 USD | $962 6.49 USD | $977 6.6 USD | $74.78B 504.78M USD | 0 | -$342.8 -2.3 USD | |
| Steel Strips Wheels Limited SSWL.NS | $265.51 3.21 USD |
+2.86
|
$41.67B 504.09M USD | $1.76M 21.24K USD | $257.15 3.11 USD | $270.5 3.27 USD | $41.67B 504.09M USD | 21.41 | $12.4 0.15 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $652.85 7.9 USD |
-0.3
|
$41.52B 502.32M USD | $955 11.55 USD | $647.9 7.84 USD | $656.1 7.94 USD | $41.52B 502.32M USD | 35.21 | $18.54 0.22 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $654.5 7.92 USD |
-0.09
|
$41.52B 502.32M USD | $84.32K 1.02K USD | $648 7.84 USD | $660.8 7.99 USD | $41.52B 502.32M USD | 35.34 | $18.52 0.22 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Kappa Create Co., Ltd. 7421.T | $1,504 10.15 USD |
+0.07
|
$74.22B 501.01M USD | $12.2K 82.35 USD | $1,500 10.13 USD | $1,507 10.17 USD | $74.22B 501.01M USD | 72.51 | $20.74 0.14 USD | |
| Legacy Housing Corporation 519.MU | $19 20.77 USD |
-0.52
|
$458.24M 500.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $458.24M 500.92M USD | 9.59 | $1.98 2.16 USD | |
| G-Tekt Corporation 5970.T | $1,721 11.62 USD |
-0.23
|
$73.66B 497.21M USD | $20.6K 139.06 USD | $1,708 11.53 USD | $1,728 11.66 USD | $73.66B 497.21M USD | 5.94 | $289.46 1.95 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Halfords Group plc HLFDY | $4.51 — |
-5.25
|
$496.61M — | $101 — | $4.51 — | $4.6 — | $496.61M — | 14.54 | $0.31 — | |
| Borosil Limited BOROLTD.BO | $342.95 4.15 USD |
+2.14
|
$41B 496.02M USD | $7.27K 87.94 USD | $336.15 4.07 USD | $358.4 4.34 USD | $41B 496.02M USD | 54.60 | $6.28 0.08 USD | |
| Universal Entertainment Corporation RUZ.F | $5.75 6.29 USD |
-0.86
|
$453.58M 495.83M USD | $10 10.93 USD | $5.75 6.29 USD | $5.75 6.29 USD | $453.58M 495.83M USD | 0 | -$2.05 -2.2 USD | |
| AB Dynamics plc 6DY.F | $19.8 21.64 USD |
-2.94
|
$452.96M 495.15M USD | $1.99K 2.18K USD | $19.3 21.1 USD | $19.9 21.75 USD | $452.96M 495.15M USD | 37.35 | $0.53 0.58 USD | |
| Borosil Limited BOROLTD.NS | $342.1 4.14 USD |
+1.85
|
$40.9B 494.79M USD | $102.44K 1.24K USD | $335 4.05 USD | $347.5 4.2 USD | $40.9B 494.79M USD | 54.38 | $6.29 0.08 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Gift Holdings Inc. 9279.T | $3,655 24.67 USD |
-3.94
|
$73.1B 493.44M USD | $111.8K 754.68 USD | $3,605 24.33 USD | $3,730 25.18 USD | $73.1B 493.44M USD | 39.36 | $92.84 0.63 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $16,720 12.62 USD |
-1.99
|
$653.25B 493.1M USD | $47.12K 35.57 USD | $16,320 12.32 USD | $17,210 12.99 USD | $653.25B 493.1M USD | 0 | $0 0 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,125 27.84 USD |
+0.24
|
$72.84B 491.69M USD | $10.1K 68.18 USD | $4,100 27.68 USD | $4,155 28.05 USD | $72.84B 491.69M USD | 16.90 | $244.02 1.65 USD | |
| Aucnet Inc. 3964.T | $1,586 10.71 USD |
-0.56
|
$72.44B 488.97M USD | $7.6K 51.3 USD | $1,575 10.63 USD | $1,602 10.81 USD | $72.44B 488.97M USD | 14.68 | $107.98 0.73 USD | |
| Dada Nexus Limited D0A.MU | $1.73 1.89 USD |
0
|
$446.77M 488.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.77M 488.38M USD | 0 | -$0.94 -1.02 USD | |
| Halfords Group plc HDK.F | $1.99 2.18 USD |
+0.51
|
$443.41M 484.71M USD | $12 13.12 USD | $1.99 2.18 USD | $1.99 2.18 USD | $443.41M 484.71M USD | 15.30 | $0.13 0.14 USD | |
| Raymond Limited RAYMOND.BO | $601.85 7.28 USD |
+1.7
|
$40.05B 484.59M USD | $29.87K 361.37 USD | $588.9 7.12 USD | $616.95 7.46 USD | $40.05B 484.59M USD | 84.05 | $7.16 0.09 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $238.1 2.88 USD |
-0.96
|
$40B 483.94M USD | $7.88K 95.29 USD | $235.85 2.85 USD | $242.35 2.93 USD | $40B 483.94M USD | 26.16 | $9.1 0.11 USD | |
| Villeroy & Boch AG VIB3.F | $16.65 18.2 USD |
-1.48
|
$441.12M 482.2M USD | $50 54.66 USD | $16.65 18.2 USD | $16.65 18.2 USD | $441.12M 482.2M USD | 83.25 | $0.2 0.22 USD | |
| DFS Furniture plc DF0.F | $1.86 2.03 USD |
0
|
$438.86M 479.73M USD | $1 1.09 USD | $1.86 2.03 USD | $1.86 2.03 USD | $438.86M 479.73M USD | 62.00 | $0.03 0.03 USD | |
| AGTech AGTEF | $0.02999 — |
+47.78
|
$479.05M — | $3K — | $0.02 — | $0.02 — | $479.05M — | 0 | $0 — | |
| Nexen Tire Corporation 002355.KS | $3,220 2.43 USD |
0
|
$634.45B 478.91M USD | $29.19K 22.03 USD | $3,165 2.39 USD | $3,255 2.46 USD | $634.45B 478.91M USD | 0 | $0 0 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,258.1 15.22 USD |
-0.15
|
$39.48B 477.66M USD | $9.62K 116.39 USD | $1,242.5 15.03 USD | $1,313.95 15.9 USD | $39.48B 477.66M USD | 34.13 | $36.86 0.45 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,259.6 15.24 USD |
-0.12
|
$39.48B 477.66M USD | $247.62K 3K USD | $1,242.5 15.03 USD | $1,314 15.9 USD | $39.48B 477.66M USD | 34.12 | $36.91 0.45 USD | |
| Nexen Tire Corporation 002350.KS | $6,325 4.77 USD |
-0.86
|
$628.98B 474.78M USD | $125.53K 94.76 USD | $6,290 4.75 USD | $6,380 4.82 USD | $628.98B 474.78M USD | 0 | $0 0 USD | |
| Stitch Fix, Inc. SYJ.F | $3.33 3.64 USD |
-0.89
|
$433.3M 473.66M USD | $101 110.41 USD | $3.32 3.62 USD | $3.37 3.68 USD | $433.3M 473.66M USD | 0 | -$0.39 -0.4 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,224.15 14.81 USD |
+0.02
|
$39.04B 472.33M USD | $1.03K 12.46 USD | $1,216.4 14.72 USD | $1,259.95 15.24 USD | $39.04B 472.33M USD | 12.82 | $95.48 1.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,222.5 14.79 USD |
-0.13
|
$39.03B 472.22M USD | $25.94K 313.86 USD | $1,215 14.7 USD | $1,249.5 15.12 USD | $39.03B 472.22M USD | 12.80 | $95.48 1.16 USD | |
| Goldiam International Limited GOLDIAM.BO | $363.35 4.4 USD |
+1.74
|
$38.8B 469.46M USD | $25.83K 312.46 USD | $356.05 4.31 USD | $370 4.48 USD | $38.8B 469.46M USD | 33.12 | $10.97 0.13 USD | |
| ASOS Plc DYQ0.F | $3.54 3.87 USD |
-1.12
|
$428.34M 468.23M USD | $100 109.31 USD | $3.54 3.87 USD | $3.54 3.87 USD | $428.34M 468.23M USD | 0 | -$2.9 -3.1 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,779 12.01 USD |
+0.06
|
$69.32B 467.91M USD | $10.4K 70.2 USD | $1,775 11.98 USD | $1,784 12.04 USD | $69.32B 467.91M USD | 20.25 | $87.83 0.59 USD | |
| Murakami Corporation 7292.T | $5,980 40.37 USD |
+1.53
|
$69.23B 467.29M USD | $1.6K 10.8 USD | $5,890 39.76 USD | $6,000 40.5 USD | $69.23B 467.29M USD | 11.64 | $513.61 3.47 USD | |
| The ODP Corporation ODP1.F | $14.2 15.52 USD |
-1.39
|
$427.17M 466.95M USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $427.17M 466.95M USD | 12.79 | $1.11 1.21 USD | |
| Fastned B.V. FSF.F | $21.7 23.72 USD |
-1.36
|
$425.27M 464.87M USD | $220 240.49 USD | $21.45 23.45 USD | $22.15 24.21 USD | $425.27M 464.87M USD | 0 | -$1.38 -1.5 USD | |
| SkyCity Entertainment Group Limited SKYZF | $0.6099 — |
0
|
$463.73M — | $1K — | $0.6099 — | $0.6099 — | $463.73M — | 0 | -$0.11 — | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,494.4 18.08 USD |
-0.66
|
$38.24B 462.66M USD | $5.35K 64.67 USD | $1,485.9 17.98 USD | $1,515.1 18.33 USD | $38.24B 462.66M USD | 36.62 | $40.8 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,490.2 18.03 USD |
-0.89
|
$38.24B 462.66M USD | $33.69K 407.53 USD | $1,486 17.98 USD | $1,518.5 18.37 USD | $38.24B 462.66M USD | 36.63 | $40.68 0.49 USD | |
| ASOS Plc DYQ.F | $3.45 3.77 USD |
-2.49
|
$422.41M 461.75M USD | $50 54.66 USD | $3.45 3.77 USD | $3.45 3.77 USD | $422.41M 461.75M USD | 0 | -$2.9 -3.1 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| ZACROS Corporation 7917.T | $3,720 25.11 USD |
-0.4
|
$68.32B 461.15M USD | $8.6K 58.05 USD | $3,705 25.01 USD | $3,730 25.18 USD | $68.32B 461.15M USD | 10.68 | $348.1 2.35 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $54,300 40.99 USD |
+0.37
|
$608.58B 459.38M USD | $1.81K 1.37 USD | $53,900 40.69 USD | $54,500 41.14 USD | $608.58B 459.38M USD | 0 | $0 0 USD | |
| The Star Entertainment EHGRF | $0.1199 — |
+75.71
|
$459.24M — | $1K — | $0.1199 — | $0.1199 — | $459.24M — | 0 | -$0.5 — | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| WING ON CO 0289.HK | $12.26 1.57 USD |
+0.25
|
$3.55B 453.43M USD | $1K 127.86 USD | $12.26 1.57 USD | $12.26 1.57 USD | $3.55B 453.43M USD | 0 | -$3.17 -0.4 USD | |
| Kisoji Co., Ltd. 8160.T | $2,384 16.09 USD |
+0.51
|
$67.13B 453.17M USD | $12.1K 81.68 USD | $2,372 16.01 USD | $2,392 16.15 USD | $67.13B 453.17M USD | 21.20 | $112.43 0.76 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$448.14M — | $2.5K — | $0.28 — | $0.28 — | $448.14M — | 9.43 | $0.03 — | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| ZACROS Corporation FJ3.F | $22 24.05 USD |
+0.92
|
$408.54M 446.59M USD | $11 12.02 USD | $22 24.05 USD | $22 24.05 USD | $408.54M 446.59M USD | 10.57 | $2.08 2.27 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $92.25 1.12 USD |
+5.38
|
$36.81B 445.29M USD | $402.87K 4.87K USD | $86.69 1.05 USD | $93.1 1.13 USD | $36.81B 445.29M USD | 20.45 | $4.51 0.05 USD | |
| Pollard Banknote PBKOF | $16.45 — |
-2.2
|
$445.26M — | $300 — | $16.39 — | $16.45 — | $445.26M — | 15.66 | $1.05 — | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,070 3.07 USD |
0
|
$584.89B 441.5M USD | $123.97K 93.58 USD | $4,070 3.07 USD | $4,075 3.08 USD | $584.89B 441.5M USD | 0 | $0 0 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $142.45 1.72 USD |
-0.57
|
$36.39B 440.23M USD | $72.1K 872.33 USD | $141.72 1.71 USD | $144.99 1.75 USD | $36.39B 440.23M USD | 48.12 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $142.15 1.72 USD |
-0.66
|
$36.39B 440.23M USD | $5.36K 64.81 USD | $141.65 1.71 USD | $145.25 1.76 USD | $36.39B 440.23M USD | 48.02 | $2.96 0.04 USD | |
| boohoo group plc 1B9.F | $0.26 0.28 USD |
+4.32
|
$400.54M 437.85M USD | $3.5K 3.83K USD | $0.26 0.28 USD | $0.26 0.28 USD | $400.54M 437.85M USD | 0 | -$0.24 -0.2 USD | |
| Cango Inc. 9C0A.F | $3.86 4.22 USD |
-2.53
|
$400.48M 437.78M USD | $6.39K 6.98K USD | $3.86 4.22 USD | $3.86 4.22 USD | $400.48M 437.78M USD | 0 | -$0.03 -0.03 USD | |
| Nathan's Famous, Inc. NFA.F | $93.5 102.21 USD |
+1.63
|
$399.7M 436.93M USD | $165 180.37 USD | $92.5 101.11 USD | $93.5 102.21 USD | $399.7M 436.93M USD | 18.40 | $5.08 5.55 USD | |
| Van de Velde VDEVF | $34.81 — |
-2.38
|
$436.63M — | $100 — | $35.66 — | $35.66 — | $436.63M — | 12.34 | $2.82 — | |
| Mears Group plc MM7.F | $4.68 5.11 USD |
+0.97
|
$398.43M 435.54M USD | $0 0 USD | $4.68 5.11 USD | $4.68 5.11 USD | $398.43M 435.54M USD | 8.20 | $0.57 0.62 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.28 0.3 USD |
-1.42
|
$396.62M 433.56M USD | $245 267.82 USD | $0.28 0.3 USD | $0.28 0.3 USD | $396.62M 433.56M USD | 0 | $0 0 USD | |
| China MeiDong Auto CMEIF | $0.32 — |
0
|
$432.95M — | $101 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
| Roche Bobois S.A. RBO.PA | $39 42.63 USD |
-0.26
|
$395.65M 432.5M USD | $134 146.48 USD | $39.1 42.74 USD | $39.5 43.18 USD | $395.65M 432.5M USD | 25.32 | $1.54 1.68 USD | |
| Caleres, Inc. BRP.F | $11.6 12.68 USD |
+0.87
|
$395.5M 432.34M USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $395.5M 432.34M USD | 5.52 | $2.1 2.3 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| Martinrea International Inc. 03M.F | $5.25 5.74 USD |
+0.96
|
$393.64M 430.31M USD | $40 43.73 USD | $5.25 5.74 USD | $5.25 5.74 USD | $393.64M 430.31M USD | 0 | -$0.5 -0.5 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $712 4.81 USD |
-0.7
|
$63.72B 430.11M USD | $73.2K 494.12 USD | $710 4.79 USD | $720 4.86 USD | $63.72B 430.11M USD | 8.29 | $85.82 0.58 USD | |
| Roche Bobois S.A. 5RO.F | $38.7 42.3 USD |
-2.76
|
$390.61M 426.99M USD | $24 26.24 USD | $38.7 42.3 USD | $38.7 42.3 USD | $390.61M 426.99M USD | 25.12 | $1.54 1.68 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $222 7.05 USD |
+1.37
|
$13.41B 426.2M USD | $120.9K 3.84K USD | $219.5 6.97 USD | $226 7.18 USD | $13.41B 426.2M USD | 14.44 | $15.37 0.49 USD | |
| KDDL Limited KDDL.NS | $2,848.5 34.46 USD |
-0.21
|
$35.21B 426.01M USD | $57.24K 692.51 USD | $2,821 34.13 USD | $2,979.8 36.05 USD | $35.21B 426.01M USD | 37.31 | $76.34 0.92 USD | |
| KDDL Limited KDDL.BO | $2,849.95 34.48 USD |
-0.45
|
$35.21B 426.01M USD | $5.29K 63.96 USD | $2,836.8 34.32 USD | $2,959.45 35.8 USD | $35.21B 426.01M USD | 37.31 | $76.38 0.92 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27 0.76 USD |
0
|
$15.13B 425.74M USD | $700 19.7 USD | $27 0.76 USD | $27.5 0.77 USD | $15.13B 425.74M USD | 8.88 | $3.04 0.09 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,848 12.47 USD |
+0.65
|
$62.84B 424.18M USD | $21.9K 147.83 USD | $1,836 12.39 USD | $1,855 12.52 USD | $62.84B 424.18M USD | 20.45 | $90.33 0.61 USD | |
| TPR Co., Ltd. 6463.T | $1,893 12.78 USD |
-0.84
|
$62.83B 424.11M USD | $24.1K 162.68 USD | $1,891 12.76 USD | $1,913 12.91 USD | $62.83B 424.11M USD | 7.82 | $242.06 1.63 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $680 4.59 USD |
0
|
$62.6B 422.57M USD | $29.5K 199.13 USD | $677 4.57 USD | $680 4.59 USD | $62.6B 422.57M USD | 16.18 | $42.02 0.28 USD | |
| Geo Holdings Corporation 2681.T | $1,576 10.64 USD |
+0.06
|
$62.6B 422.54M USD | $67.6K 456.32 USD | $1,568 10.58 USD | $1,589 10.73 USD | $62.6B 422.54M USD | 13.80 | $114.19 0.77 USD | |
| boohoo BHOOY | $5.75 — |
0
|
$421.58M — | $100 — | $5.75 — | $5.75 — | $421.58M — | 0 | -$5.52 — | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$384.48M 420.29M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $384.48M 420.29M USD | 16.90 | $0.55 0.6 USD | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Card Factory plc 0CT.F | $1.05 1.15 USD |
-0.75
|
$383M 418.67M USD | $5K 5.47K USD | $1.05 1.15 USD | $1.05 1.15 USD | $383M 418.67M USD | 6.57 | $0.16 0.17 USD | |
| Dine Brands Global, Inc. IHP.F | $24 26.24 USD |
+1.69
|
$382.74M 418.39M USD | $111 121.34 USD | $24 26.24 USD | $24 26.24 USD | $382.74M 418.39M USD | 7.66 | $3.13 3.42 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $193.5 5.44 USD |
+1.04
|
$14.83B 417.19M USD | $18.06K 508.27 USD | $193 5.43 USD | $194.5 5.47 USD | $14.83B 417.19M USD | 10.68 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $193.5 5.44 USD |
+1.04
|
$14.83B 417.19M USD | $17.9K 503.66 USD | $193 5.43 USD | $194.5 5.47 USD | $14.83B 417.19M USD | 10.68 | $18.11 0.51 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||