结果页面 46，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1086)
- 阿根廷 (30)
- 澳大利亚 (87)
- 奥地利 (101)
- 比利时 (2)
- 巴西 (153)
- 加拿大 (78)
- 智利 (16)
- 中国 (599)
- 捷克共和国 (3)
- 丹麦 (7)
- 芬兰 (22)
- 法国 (81)
- 德国 (1190)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (623)
- 印度尼西亚 (120)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (44)
- 日本 (631)
- 马来西亚 (129)
- 墨西哥 (99)
- 荷兰 (6)
- 新西兰 (16)
- 挪威 (12)
- 波兰 (41)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (75)
- 南非 (27)
- 韩国 (177)
- 西班牙 (15)
- 苏里南 (26)
- 瑞典 (56)
- 瑞士 (14)
- 台湾 (279)
- 泰国 (223)
- 东帝汶 (3)
- 土耳其 (81)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
消费类（周期性） (6780)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,330 8.98 USD |
+0.38
|
¥44B 299.62M USD | ¥31K 207.23 USD | ¥1,329 8.97 USD | ¥1,338 9.03 USD | ¥44B 299.62M USD | 19.01 | ¥70 0.47 USD | ||
| Compagnie Du Mont-Blanc MLCMB.PA | €304.00 332.31 USD |
+1.33
|
€273.76M 299.26M USD | €1.00 1.09 USD | €304.00 332.31 USD | €304.00 332.31 USD | €273.76M 299.26M USD | 14.13 | €21.51 23.51 USD | ||
| NAFCO Co., Ltd. 64E.F | €10.90 11.92 USD |
0
|
€272.21M 297.57M USD | €1.00 1.09 USD | €10.90 11.92 USD | €10.90 11.92 USD | €272.21M 297.57M USD | 72.66 | €0.15 0.16 USD | ||
| Denny's Corporation DE8.F | €5.25 5.74 USD |
+0.96
|
€272.18M 297.53M USD | €585.00 639.48 USD | €5.25 5.74 USD | €5.25 5.74 USD | €272.18M 297.53M USD | 30.88 | €0.17 0.19 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.38 0.42 USD |
-0.52
|
€271.76M 297.07M USD | €236.00 257.98 USD | €0.38 0.42 USD | €0.38 0.42 USD | €271.76M 297.07M USD | 9.55 | €0.04 0.04 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,110 3.1 USD |
+1.73
|
₩393B 296.92M USD | ₩130K 97.98 USD | ₩4,040 3.05 USD | ₩4,110 3.1 USD | ₩393B 296.92M USD | 0 | ₩0 0 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.05 0.05 USD |
0
|
€271.52M 296.81M USD | €250.00 273.28 USD | €0.05 0.05 USD | €0.05 0.05 USD | €271.52M 296.81M USD | 5.00 | €0.01 0.01 USD | ||
| Victorian Plumbing Group plc 637.F | €0.71 0.77 USD |
-14.55
|
€270.93M 296.17M USD | €1.25K 1.37K USD | €0.71 0.77 USD | €0.71 0.77 USD | €270.93M 296.17M USD | 14.09 | €0.05 0.05 USD | ||
| boohoo BHHOF | $0.22 — |
0
|
$295.10M — | $625.00 — | $0.22 — | $0.22 — | $295.10M — | 0 | -$0.26 — | ||
| Weyco Group, Inc. WY1.F | €28.20 30.83 USD |
+0.71
|
€269.26M 294.34M USD | €113.00 123.52 USD | €28.20 30.83 USD | €28.20 30.83 USD | €269.26M 294.34M USD | 12.99 | €2.17 2.37 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$132.50 4.21 USD |
-0.38
|
NT$9.24B 293.66M USD | NT$52.21K 1.66K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$9.24B 293.66M USD | 9.05 | NT$14.63 0.46 USD | ||
| China Dongxiang (Group) CDGXF | $0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 5.00 | $0.01 — | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹386.20 4.67 USD |
-0.69
|
₹24.22B 292.97M USD | ₹6.74K 81.52 USD | ₹384.10 4.65 USD | ₹389.45 4.71 USD | ₹24.22B 292.97M USD | 18.77 | ₹20.57 0.25 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹385.80 4.67 USD |
-0.77
|
₹24.20B 292.77M USD | ₹114.70K 1.39K USD | ₹383.55 4.64 USD | ₹390.90 4.73 USD | ₹24.20B 292.77M USD | 18.75 | ₹20.57 0.25 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.55 0.6 USD |
+0.93
|
€267.40M 292.3M USD | €800.00 874.51 USD | €0.55 0.6 USD | €0.55 0.6 USD | €267.40M 292.3M USD | 0 | -€0.58 -0.6 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,308 15.58 USD |
+0.04
|
¥43B 292.19M USD | ¥237K 1.6K USD | ¥2,308 15.58 USD | ¥2,309 15.59 USD | ¥43B 292.19M USD | 18.70 | ¥123 0.83 USD | ||
| Mitsuba Corporation 7280.T | ¥939 6.34 USD |
+1.95
|
¥43B 291.47M USD | ¥119K 803.96 USD | ¥926 6.25 USD | ¥944 6.37 USD | ¥43B 291.47M USD | 4.67 | ¥201 1.36 USD | ||
| The Gym Group plc 4GY.SG | €1.51 1.65 USD |
+2.72
|
€265.13M 289.82M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €265.13M 289.82M USD | 30.19 | €0.05 0.05 USD | ||
| Tire Company Debica S.A. FD8.F | €19.00 20.77 USD |
-0.11
|
€264.26M 288.87M USD | €100.00 109.31 USD | €19.00 20.77 USD | €19.00 20.77 USD | €264.26M 288.87M USD | 18.62 | €1.02 1.11 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 7.00 0.2 USD |
+2.94
|
THB 10.25B 288.35M USD | THB 3.91M 109.89K USD | THB 6.75 0.19 USD | THB 7.10 0.2 USD | THB 10.25B 288.35M USD | 15.90 | THB 0.44 0.01 USD | ||
| ElringKlinger AG ZIL2.VI | €4.07 4.44 USD |
-0.37
|
€263.09M 287.6M USD | €0.00 0 USD | €4.06 4.43 USD | €4.07 4.45 USD | €263.09M 287.6M USD | 0 | -€1.82 -1.9 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.96 0.72 USD |
-0.52
|
SGD 383.45M 287.38M USD | SGD 88.60K 66.4K USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 383.45M 287.38M USD | 95.50 | SGD 0.01 0.007 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 81.90 20.82 USD |
-0.49
|
PLN 1.13B 287.33M USD | PLN 1.14K 290.52 USD | PLN 81.80 20.79 USD | PLN 82.50 20.97 USD | PLN 1.13B 287.33M USD | 19.04 | PLN 4.30 1.09 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,025 6.92 USD |
+0.39
|
¥42B 286.32M USD | ¥81K 548.12 USD | ¥1,023 6.91 USD | ¥1,031 6.96 USD | ¥42B 286.32M USD | 0 | -¥20 -0.1 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,840 39.42 USD |
+0.52
|
¥42B 286.14M USD | ¥2K 13.5 USD | ¥5,840 39.42 USD | ¥5,850 39.49 USD | ¥42B 286.14M USD | 38.80 | ¥150 1.02 USD | ||
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,549 10.46 USD |
+4.59
|
¥42B 285.66M USD | ¥52K 352.36 USD | ¥1,498 10.11 USD | ¥1,566 10.57 USD | ¥42B 285.66M USD | 5.41 | ¥286 1.93 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩10,910 8.24 USD |
+1.39
|
₩378B 285.18M USD | ₩73K 55.24 USD | ₩10,680 8.06 USD | ₩10,950 8.27 USD | ₩378B 285.18M USD | 0 | ₩0 0 USD | ||
| Empresas Tricot S.A. TRICOT.SN | CLP 655 0.66 USD |
0
|
CLP 281B 285.08M USD | CLP 134 0.14 USD | CLP 655 0.66 USD | CLP 655 0.66 USD | CLP 281B 285.08M USD | 14.24 | CLP 46 0.05 USD | ||
| Filatex India Limited FILATEX.BO | ₹53.03 0.64 USD |
+1.84
|
₹23.55B 284.9M USD | ₹173.59K 2.1K USD | ₹51.88 0.63 USD | ₹55.62 0.67 USD | ₹23.55B 284.9M USD | 13.35 | ₹3.97 0.05 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €15.90 17.38 USD |
+0.63
|
€259.61M 283.79M USD | €4.00 4.37 USD | €15.90 17.38 USD | €15.90 17.38 USD | €259.61M 283.79M USD | 23.04 | €0.69 0.75 USD | ||
| ElringKlinger AG ZIL2.F | €4.00 4.37 USD |
-0.5
|
€259.47M 283.64M USD | €30.00 32.79 USD | €4.00 4.37 USD | €4.00 4.37 USD | €259.47M 283.64M USD | 0 | -€1.82 -1.9 USD | ||
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹874.00 10.57 USD |
+0.39
|
₹23.40B 283.1M USD | ₹71.70K 867.47 USD | ₹843.95 10.21 USD | ₹880.00 10.65 USD | ₹23.40B 283.1M USD | 35.73 | ₹24.46 0.3 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.52 2.75 USD |
+2.44
|
€258.69M 282.78M USD | €15.00 16.4 USD | €2.52 2.75 USD | €2.52 2.75 USD | €258.69M 282.78M USD | 7.87 | €0.32 0.35 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,480 23.49 USD |
0
|
¥42B 282.71M USD | ¥5K 35.1 USD | ¥3,480 23.49 USD | ¥3,490 23.56 USD | ¥42B 282.71M USD | 20.57 | ¥169 1.14 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹872.00 10.55 USD |
+0.42
|
₹23.33B 282.25M USD | ₹2.57K 31.12 USD | ₹843.80 10.21 USD | ₹876.50 10.6 USD | ₹23.33B 282.25M USD | 35.60 | ₹24.49 0.3 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,500 10.13 USD |
+0.33
|
¥42B 282.24M USD | ¥54K 367.89 USD | ¥1,498 10.11 USD | ¥1,512 10.21 USD | ¥42B 282.24M USD | 11.19 | ¥134 0.9 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.30 1.09 USD |
0
|
NT$8.88B 282.21M USD | NT$46.00K 1.46K USD | NT$34.10 1.08 USD | NT$34.40 1.09 USD | NT$8.88B 282.21M USD | 33.30 | NT$1.03 0.03 USD | ||
| PT Bintang Oto Global Tbk BOGA.JK | IDR 1,150.00 0.07 USD |
+3.6
|
IDR 4.37T 279.51M USD | IDR 632.40K 40.41 USD | IDR 1,085.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 4.37T 279.51M USD | 0 | -IDR 7.10 -0.0004 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,684 11.37 USD |
+0.9
|
¥41B 278.58M USD | ¥69K 467.79 USD | ¥1,675 11.31 USD | ¥1,689 11.4 USD | ¥41B 278.58M USD | 50.70 | ¥33 0.22 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.18 0.2 USD |
0
|
€254.06M 277.73M USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €254.06M 277.73M USD | 0 | €0.00 0 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$105.00 3.34 USD |
-0.47
|
NT$8.73B 277.46M USD | NT$58.45K 1.86K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$8.73B 277.46M USD | 12.60 | NT$8.33 0.26 USD | ||
| ElringKlinger AG ZIL.F | €1.88 2.06 USD |
-0.53
|
€253.69M 277.31M USD | €120.00 131.18 USD | €1.88 2.06 USD | €1.88 2.06 USD | €253.69M 277.31M USD | 0 | -€0.91 -0.9 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹205.39 2.48 USD |
-0.48
|
₹22.80B 275.82M USD | ₹40.37K 488.46 USD | ₹203.32 2.46 USD | ₹207.80 2.51 USD | ₹22.80B 275.82M USD | 22.57 | ₹9.10 0.11 USD | ||
| Intron Technology Holdings Limited B46.F | €0.21 0.23 USD |
0
|
€252.29M 275.78M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €252.29M 275.78M USD | 10.59 | €0.02 0.02 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹205.20 2.48 USD |
-0.8
|
₹22.78B 275.57M USD | ₹1.21K 14.63 USD | ₹203.05 2.46 USD | ₹207.70 2.51 USD | ₹22.78B 275.57M USD | 22.54 | ₹9.10 0.11 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,638 11.06 USD |
+0.99
|
¥41B 275.29M USD | ¥65K 436.74 USD | ¥1,631 11.01 USD | ¥1,641 11.08 USD | ¥41B 275.29M USD | 12.15 | ¥135 0.91 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$63.30 2.01 USD |
-0.16
|
NT$8.64B 274.55M USD | NT$27.45K 872.3 USD | NT$62.90 2 USD | NT$63.40 2.01 USD | NT$8.64B 274.55M USD | 11.96 | NT$5.29 0.17 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
-0.85
|
€250.10M 273.39M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €250.10M 273.39M USD | 5.84 | €0.02 0.02 USD | ||
| Unimot S.A. UNT.WA | PLN 131.00 33.3 USD |
-1.21
|
PLN 1.07B 272.96M USD | PLN 1.43K 363.47 USD | PLN 131.00 33.3 USD | PLN 132.80 33.75 USD | PLN 1.07B 272.96M USD | 11.51 | PLN 11.38 2.89 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,880 19.44 USD |
-0.38
|
¥40B 272.69M USD | ¥9K 60.08 USD | ¥2,876 19.41 USD | ¥2,920 19.71 USD | ¥40B 272.69M USD | 8.46 | ¥340 2.3 USD | ||
| Metalfrio Solutions S.A. FRIO3.SA | R$209.99 42.56 USD |
0
|
R$1.34B 271.64M USD | R$0.00 0 USD | R$209.99 42.56 USD | R$209.99 42.56 USD | R$1.34B 271.64M USD | 56.44 | R$3.72 0.75 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,337 9.03 USD |
+0.38
|
¥40B 271.62M USD | ¥61K 411.09 USD | ¥1,332 8.99 USD | ¥1,345 9.08 USD | ¥40B 271.62M USD | 20.19 | ¥66 0.45 USD | ||
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,570 17.35 USD |
+0.71
|
¥40B 271.09M USD | ¥7K 45.9 USD | ¥2,556 17.25 USD | ¥2,605 17.58 USD | ¥40B 271.09M USD | 23.41 | ¥110 0.74 USD | ||
| Ku Holdings Co.,Ltd. 9856.T | ¥1,206 8.14 USD |
+0.25
|
¥40B 269.97M USD | ¥22K 149.86 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥40B 269.97M USD | 6.95 | ¥173 1.17 USD | ||
| Giordano International Limited GIO.F | €0.15 0.16 USD |
-7.01
|
€246.09M 269.01M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €246.09M 269.01M USD | 14.59 | €0.01 0.01 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.45 5.96 USD |
-0.91
|
€244.56M 267.33M USD | €4.00K 4.38K USD | €5.45 5.96 USD | €5.45 5.96 USD | €244.56M 267.33M USD | 0 | -€0.03 -0.03 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 11.20 0.32 USD |
0
|
THB 9.47B 266.38M USD | THB 199.10K 5.6K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 9.47B 266.38M USD | 0 | -THB 0.52 -0.01 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,420 23.09 USD |
+1.03
|
¥39B 266.29M USD | ¥55K 369.92 USD | ¥3,400 22.95 USD | ¥3,440 23.22 USD | ¥39B 266.29M USD | 22.90 | ¥149 1.01 USD | ||
| Tachikawa Corporation 7989.T | ¥1,962 13.24 USD |
+1.5
|
¥39B 266.23M USD | ¥108K 728.36 USD | ¥1,936 13.07 USD | ¥1,964 13.26 USD | ¥39B 266.23M USD | 12.93 | ¥152 1.02 USD | ||
| Dickson Concepts (International) DCOHF | $0.65 — |
0
|
$266.09M — | $8.00K — | $0.65 — | $0.65 — | $266.09M — | 9.28 | $0.07 — | ||
| Sangam (India) Limited SANGAMIND.NS | ₹443.35 5.36 USD |
+3.66
|
₹21.99B 266.03M USD | ₹325.65K 3.94K USD | ₹420.75 5.09 USD | ₹457.95 5.54 USD | ₹21.99B 266.03M USD | 59.91 | ₹7.40 0.09 USD | ||
| Vertu Motors VTMTF | $0.81 — |
0
|
$265.78M — | $2.00K — | $0.81 — | $0.81 — | $265.78M — | 13.50 | $0.06 — | ||
| Daido Metal Co., Ltd. 69L.F | €4.88 5.33 USD |
+2.95
|
€242.41M 264.99M USD | €0.00 0 USD | €4.88 5.33 USD | €4.90 5.36 USD | €242.41M 264.99M USD | 10.84 | €0.45 0.49 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,970 9.79 USD |
+0.78
|
₩350B 264.56M USD | ₩46K 34.61 USD | ₩12,870 9.71 USD | ₩13,080 9.87 USD | ₩350B 264.56M USD | 0 | ₩0 0 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 945.00 0.06 USD |
-1.05
|
IDR 4.14T 264.49M USD | IDR 3.04M 194.17 USD | IDR 945.00 0.06 USD | IDR 955.00 0.06 USD | IDR 4.14T 264.49M USD | 7.50 | IDR 125.96 0.008 USD | ||
| Nobia AB (publ) NI8.F | €0.33 0.36 USD |
+2.24
|
€241.93M 264.46M USD | €4.50K 4.92K USD | €0.33 0.36 USD | €0.33 0.36 USD | €241.93M 264.46M USD | 0 | -€0.43 -0.4 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹440.65 5.33 USD |
+2.8
|
₹21.86B 264.41M USD | ₹4.32K 52.24 USD | ₹420.30 5.08 USD | ₹457.50 5.53 USD | ₹21.86B 264.41M USD | 59.38 | ₹7.42 0.09 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹358.25 4.33 USD |
+1.26
|
₹21.83B 264.11M USD | ₹13.85K 167.51 USD | ₹352.00 4.26 USD | ₹360.00 4.36 USD | ₹21.83B 264.11M USD | 22.96 | ₹15.60 0.19 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹357.35 4.32 USD |
+1.06
|
₹21.78B 263.45M USD | ₹871.00 10.54 USD | ₹352.05 4.26 USD | ₹360.25 4.36 USD | ₹21.78B 263.45M USD | 22.92 | ₹15.59 0.19 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹259.62 3.14 USD |
-0.77
|
₹21.71B 262.7M USD | ₹76.74K 928.47 USD | ₹258.30 3.13 USD | ₹265.70 3.21 USD | ₹21.71B 262.7M USD | 27.70 | ₹9.37 0.11 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹259.25 3.14 USD |
-1.03
|
₹21.68B 262.33M USD | ₹5.68K 68.67 USD | ₹258.30 3.13 USD | ₹265.15 3.21 USD | ₹21.68B 262.33M USD | 27.72 | ₹9.35 0.11 USD | ||
| Compagnie Chargeurs Invest GET.F | €9.65 10.55 USD |
0
|
€238.99M 261.25M USD | €50.00 54.66 USD | €9.65 10.55 USD | €9.68 10.58 USD | €238.99M 261.25M USD | 68.92 | €0.14 0.15 USD | ||
| Iochpe-Maxion IOCJY | $0.58 — |
0
|
$260.63M — | $990.00 — | $0.58 — | $0.58 — | $260.63M — | 7.25 | $0.08 — | ||
| Sanyo Shokai Ltd. 8011.T | ¥3,615 24.4 USD |
+1.26
|
¥39B 260.53M USD | ¥38K 254.49 USD | ¥3,575 24.13 USD | ¥3,640 24.57 USD | ¥39B 260.53M USD | 12.72 | ¥284 1.92 USD | ||
| Eagle Football Group SA XXT.F | €1.46 1.59 USD |
-8.2
|
€238.28M 260.47M USD | €153.00 167.25 USD | €1.46 1.59 USD | €1.46 1.59 USD | €238.28M 260.47M USD | 0 | -€0.41 -0.4 USD | ||
| istyle Inc. IY5.F | €2.32 2.54 USD |
-0.85
|
€237.26M 259.36M USD | €1.85K 2.02K USD | €2.32 2.54 USD | €2.32 2.54 USD | €237.26M 259.36M USD | 21.09 | €0.11 0.12 USD | ||
| Watami Co., Ltd. 7522.T | ¥950 6.41 USD |
+1.6
|
¥38B 257.18M USD | ¥82K 550.15 USD | ¥942 6.36 USD | ¥953 6.43 USD | ¥38B 257.18M USD | 11.53 | ¥82 0.56 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩32,250 24.34 USD |
+4.37
|
₩340B 256.99M USD | ₩42K 31.69 USD | ₩31,050 23.44 USD | ₩33,950 25.63 USD | ₩340B 256.99M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩15,850 11.96 USD |
+1.02
|
₩340B 256.95M USD | ₩30K 22.39 USD | ₩15,500 11.7 USD | ₩15,990 12.07 USD | ₩340B 256.95M USD | 0 | ₩0 0 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,422.10 17.21 USD |
+0.51
|
₹21.22B 256.74M USD | ₹37.00 0.45 USD | ₹1,410.00 17.06 USD | ₹1,422.10 17.21 USD | ₹21.22B 256.74M USD | 20.30 | ₹70.04 0.85 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹488.20 5.91 USD |
-0.87
|
₹21.21B 256.65M USD | ₹1.36K 16.44 USD | ₹485.55 5.87 USD | ₹490.80 5.94 USD | ₹21.21B 256.65M USD | 13.80 | ₹35.36 0.43 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹487.25 5.89 USD |
-0.94
|
₹21.21B 256.58M USD | ₹32.37K 391.65 USD | ₹484.95 5.87 USD | ₹491.85 5.95 USD | ₹21.21B 256.58M USD | 13.77 | ₹35.36 0.43 USD | ||
| Henderson Investment Limited HDVTY | $0.15 — |
0
|
$256.49M — | $5.00K — | $0.15 — | $0.15 — | $256.49M — | 0 | -$0.02 — | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,620 10.94 USD |
0
|
¥38B 256.28M USD | ¥64K 434.72 USD | ¥1,614 10.89 USD | ¥1,646 11.11 USD | ¥38B 256.28M USD | 13.54 | ¥120 0.81 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,419.40 17.17 USD |
-0.07
|
₹21.18B 256.26M USD | ₹2.13K 25.72 USD | ₹1,410.60 17.07 USD | ₹1,427.90 17.28 USD | ₹21.18B 256.26M USD | 20.26 | ₹70.03 0.85 USD | ||
| BYC Co., Ltd. 001465.KS | ₩26,600 20.08 USD |
+0.95
|
₩337B 254.09M USD | ₩11K 8.34 USD | ₩26,350 19.89 USD | ₩27,400 20.68 USD | ₩337B 254.09M USD | 0 | ₩0 0 USD | ||
| Westwing Group SE WEW.F | €11.55 12.63 USD |
+4.05
|
€232.19M 253.81M USD | €300.00 327.94 USD | €11.20 12.24 USD | €11.55 12.63 USD | €232.19M 253.81M USD | 105.00 | €0.11 0.12 USD | ||
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥6,760 45.63 USD |
+0.6
|
¥38B 253.59M USD | ¥8K 57.38 USD | ¥6,720 45.36 USD | ¥6,810 45.97 USD | ¥38B 253.59M USD | 16.65 | ¥406 2.74 USD | ||
| Nexen Corporation 005720.KS | ₩6,460 4.88 USD |
+2.54
|
₩335B 253.11M USD | ₩29K 21.8 USD | ₩6,280 4.74 USD | ₩6,540 4.94 USD | ₩335B 253.11M USD | 0 | ₩0 0 USD | ||
| Oponeo.pl S.A. 79I.F | €20.50 22.41 USD |
0
|
€231.37M 252.92M USD | €1.00K 1.09K USD | €20.50 22.41 USD | €20.50 22.41 USD | €231.37M 252.92M USD | 12.05 | €1.70 1.86 USD | ||
| Clarke CLKFF | $18.50 — |
0
|
$252.52M — | $900.00 — | $17.50 — | $17.50 — | $252.52M — | 10.33 | $1.79 — | ||
| Genesco Inc. GN8.F | €20.40 22.3 USD |
+3.03
|
€229.78M 251.18M USD | €120.00 131.18 USD | €20.40 22.3 USD | €20.40 22.3 USD | €229.78M 251.18M USD | 0 | -€0.19 -0.2 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 87.80 22.32 USD |
+0.69
|
PLN 986.50M 250.74M USD | PLN 1.47K 373.38 USD | PLN 86.60 22.01 USD | PLN 88.20 22.42 USD | PLN 986.50M 250.74M USD | 12.21 | PLN 7.19 1.83 USD | ||
| Yondoshi Holdings Inc. 8008.T | ¥1,727 11.66 USD |
+0.41
|
¥37B 250.35M USD | ¥74K 499.52 USD | ¥1,724 11.64 USD | ¥1,735 11.71 USD | ¥37B 250.35M USD | 24.91 | ¥69 0.47 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,930 13.03 USD |
+1.05
|
¥37B 249.65M USD | ¥74K 502.9 USD | ¥1,923 12.98 USD | ¥1,940 13.1 USD | ¥37B 249.65M USD | 9.35 | ¥206 1.39 USD | ||
| Wheels India Limited WHEELS.BO | ₹843.00 10.2 USD |
+0.54
|
₹20.60B 249.19M USD | ₹1.72K 20.75 USD | ₹834.50 10.1 USD | ₹859.35 10.4 USD | ₹20.60B 249.19M USD | 16.59 | ₹50.81 0.61 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹621.30 7.52 USD |
+5.63
|
₹20.58B 249.01M USD | ₹155.43K 1.88K USD | ₹586.85 7.1 USD | ₹625.00 7.56 USD | ₹20.58B 249.01M USD | 45.31 | ₹13.71 0.17 USD | ||
| Wheels India Limited WHEELS.NS | ₹842.10 10.19 USD |
+0.22
|
₹20.58B 248.92M USD | ₹21.00K 254.09 USD | ₹830.00 10.04 USD | ₹849.80 10.28 USD | ₹20.58B 248.92M USD | 16.56 | ₹50.84 0.62 USD | ||
| Toyota Caetano Portugal, S.A. SCT.LS | €6.50 7.11 USD |
0
|
€227.50M 248.69M USD | €3.00 3.28 USD | €6.50 7.11 USD | €6.50 7.11 USD | €227.50M 248.69M USD | 9.42 | €0.69 0.75 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||