结果页面 46，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Microvast Holdings, Inc.
2OZA.F
DE
|
€1.04 1.2 USD |
-2.45
|
€345.15M 398.42M USD | €800.00 923.47 USD | €1.04 1.2 USD | €1.09 1.26 USD | €345.15M 398.42M USD | 0 | -€0.16 -0.1 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.49 1.72 USD |
0
|
€344.96M 398.19M USD | €115.00 132.75 USD | €1.49 1.72 USD | €1.49 1.72 USD | €344.96M 398.19M USD | 8.76 | €0.17 0.2 USD | ||
Public Joint Stock Company "M.video"
MVID.ME
RU
|
RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€27.26 31.47 USD |
-1.8
|
€341.77M 394.52M USD | €14.00 16.16 USD | €27.26 31.47 USD | €27.26 31.47 USD | €341.77M 394.52M USD | 7.30 | €3.73 4.31 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.39 6.22 USD |
-3.58
|
€341.51M 394.22M USD | €0.00 0 USD | €5.35 6.18 USD | €5.44 6.28 USD | €341.51M 394.22M USD | 77.00 | €0.07 0.08 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.39 6.22 USD |
+0.37
|
€341.51M 394.22M USD | €2.00K 2.31K USD | €5.39 6.22 USD | €5.41 6.24 USD | €341.51M 394.22M USD | 77.00 | €0.07 0.08 USD | ||
Topy Industries, Limited
7231.T
JP
|
¥2,700 18.23 USD |
-1.32
|
¥58B 393.95M USD | ¥57K 384.09 USD | ¥2,700 18.23 USD | ¥2,746 18.54 USD | ¥58B 393.95M USD | 5.80 | ¥465 3.14 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,239.40 51.29 USD |
-0.27
|
₹32.46B 392.73M USD | ₹5.97K 72.21 USD | ₹4,201.00 50.83 USD | ₹4,284.00 51.83 USD | ₹32.46B 392.73M USD | 45.54 | ₹93.09 1.13 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,235.45 51.24 USD |
-0.37
|
₹32.43B 392.36M USD | ₹313.00 3.79 USD | ₹4,200.05 50.81 USD | ₹4,275.00 51.72 USD | ₹32.43B 392.36M USD | 45.49 | ₹93.10 1.13 USD | ||
Hampiðjan hf.
HAMP.IC
IC
|
ISK 85 0.63 USD |
+1.8
|
ISK 53B 391.59M USD | ISK 118K 864.71 USD | ISK 84 0.61 USD | ISK 85 0.63 USD | ISK 53B 391.59M USD | 43.81 | ISK 2 0.01 USD | ||
Genesco Inc.
GN8.F
DE
|
€30.40 35.09 USD |
-0.65
|
€337.65M 389.76M USD | €55.00 63.49 USD | €30.40 35.09 USD | €30.40 35.09 USD | €337.65M 389.76M USD | 18.88 | €1.61 1.86 USD | ||
Hanssem Co., Ltd.
009240.KS
KR
|
₩31,050 23.44 USD |
-4.46
|
₩515B 389.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩515B 389.07M USD | 0 | ₩0 0 USD | ||
Banyan Tree
BYNEF
US
|
$0.45 — |
0
|
$387.14M — | $100.00 — | $0.36 — | $0.36 — | $387.14M — | 11.15 | $0.04 — | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹160.30 1.94 USD |
-0.84
|
₹31.98B 386.9M USD | ₹34.74K 420.33 USD | ₹159.50 1.93 USD | ₹164.95 2 USD | ₹31.98B 386.9M USD | 517.09 | ₹0.31 0.003 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹108.25 1.31 USD |
+5
|
₹31.96B 386.69M USD | ₹138.97K 1.68K USD | ₹108.25 1.31 USD | ₹108.25 1.31 USD | ₹31.96B 386.69M USD | 28.41 | ₹3.81 0.05 USD | ||
|
Haverty Furniture Companies, Inc.
25F.F
DE
|
€20.80 24.01 USD |
0
|
€334.78M 386.45M USD | €44.00 50.79 USD | €20.80 24.01 USD | €20.80 24.01 USD | €334.78M 386.45M USD | 19.62 | €1.06 1.22 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.10 5.89 USD |
-0.97
|
€334.65M 386.3M USD | €0.00 0 USD | €5.05 5.83 USD | €5.10 5.89 USD | €334.65M 386.3M USD | 7.50 | €0.68 0.78 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.64 3.05 USD |
+1.54
|
€334.54M 386.17M USD | €30.00 34.63 USD | €2.64 3.05 USD | €2.64 3.05 USD | €334.54M 386.17M USD | 66.00 | €0.04 0.05 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹107.49 1.3 USD |
+4.99
|
₹31.74B 383.97M USD | ₹191.56K 2.32K USD | ₹107.49 1.3 USD | ₹107.49 1.3 USD | ₹31.74B 383.97M USD | 28.21 | ₹3.81 0.05 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€7.05 8.14 USD |
-1.12
|
€331.04M 382.13M USD | €215.00 248.18 USD | €7.05 8.14 USD | €7.05 8.14 USD | €331.04M 382.13M USD | 0 | -€0.17 -0.1 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩33,550 25.32 USD |
-4.01
|
₩505B 381.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩505B 381.01M USD | 0 | ₩0 0 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹495.45 5.99 USD |
+1.94
|
₹31.42B 380.16M USD | ₹2.83K 34.29 USD | ₹485.50 5.87 USD | ₹496.75 6.01 USD | ₹31.42B 380.16M USD | 38.61 | ₹12.83 0.16 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹495.25 5.99 USD |
+1.32
|
₹31.41B 380.01M USD | ₹81.74K 988.97 USD | ₹486.55 5.89 USD | ₹499.00 6.04 USD | ₹31.41B 380.01M USD | 38.66 | ₹12.81 0.15 USD | ||
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,845.00 89.35 USD |
-4.21
|
TRY 12.08B 379.24M USD | TRY 725.00 22.77 USD | TRY 2,822.50 88.64 USD | TRY 2,955.00 92.8 USD | TRY 12.08B 379.24M USD | 9483.33 | TRY 0.30 0.009 USD | ||
|
Chow Sang Sang
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,210 4.69 USD |
-5.91
|
₩497B 374.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩497B 374.96M USD | 0 | ₩0 0 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.88 0.37 USD |
-3.08
|
₹30.96B 374.57M USD | ₹95.82K 1.16K USD | ₹30.55 0.37 USD | ₹31.77 0.38 USD | ₹30.96B 374.57M USD | 44.11 | ₹0.70 0.008 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,640 11.07 USD |
-0.24
|
¥55B 374.31M USD | ¥161K 1.08K USD | ¥1,629 11 USD | ¥1,645 11.1 USD | ¥55B 374.31M USD | 20.31 | ¥81 0.54 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹500.70 6.06 USD |
+0.66
|
₹30.86B 373.3M USD | ₹51.72K 625.73 USD | ₹491.55 5.95 USD | ₹508.50 6.15 USD | ₹30.86B 373.3M USD | 21.74 | ₹23.03 0.28 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€1.97 2.27 USD |
+0.51
|
€323.00M 372.85M USD | €425.00 490.59 USD | €1.97 2.27 USD | €1.97 2.27 USD | €323.00M 372.85M USD | 11.57 | €0.17 0.2 USD | ||
|
Boston Pizza Royalties Income Fund
BPZZF
US
|
$17.52 — |
0
|
$372.80M — | $300.00 — | $17.15 — | $17.15 — | $372.80M — | 11.01 | $1.59 — | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 9.05 0.25 USD |
-2.69
|
THB 13.25B 372.79M USD | THB 21.25M 598.05K USD | THB 9.00 0.25 USD | THB 9.35 0.26 USD | THB 13.25B 372.79M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹499.65 6.04 USD |
+0.84
|
₹30.79B 372.52M USD | ₹4.21K 50.91 USD | ₹490.55 5.93 USD | ₹507.00 6.13 USD | ₹30.79B 372.52M USD | 21.68 | ₹23.04 0.28 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,180 28.22 USD |
+0.48
|
¥55B 372M USD | ¥16K 108.68 USD | ¥4,160 28.08 USD | ¥4,195 28.32 USD | ¥55B 372M USD | 9.99 | ¥418 2.82 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 372.00 0.02 USD |
0
|
IDR 5.82T 371.84M USD | IDR 18.58M 1.19K USD | IDR 364.00 0.02 USD | IDR 372.00 0.02 USD | IDR 5.82T 371.84M USD | 4.06 | IDR 91.55 0.005 USD | ||
|
Halfords Group plc
HLFDY
US
|
$3.41 — |
0
|
$371.48M — | $1.00 — | $3.44 — | $3.44 — | $371.48M — | 0 | -$0.41 — | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹424.90 5.14 USD |
+0.15
|
₹30.68B 371.21M USD | ₹93.38K 1.13K USD | ₹422.15 5.11 USD | ₹439.00 5.31 USD | ₹30.68B 371.21M USD | 9.67 | ₹43.91 0.53 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹545.15 6.6 USD |
-2.29
|
₹30.65B 370.79M USD | ₹62.63K 757.73 USD | ₹543.00 6.57 USD | ₹560.95 6.79 USD | ₹30.65B 370.79M USD | 17.26 | ₹31.58 0.38 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹424.20 5.13 USD |
+0.08
|
₹30.63B 370.6M USD | ₹4.43K 53.56 USD | ₹421.05 5.09 USD | ₹439.40 5.32 USD | ₹30.63B 370.6M USD | 7.84 | ₹54.04 0.65 USD | ||
|
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.37 0.43 USD |
+0.54
|
€321.03M 370.57M USD | €8.00K 9.23K USD | €0.37 0.43 USD | €0.37 0.43 USD | €321.03M 370.57M USD | 12.33 | €0.03 0.03 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹544.25 6.58 USD |
-2.49
|
₹30.60B 370.18M USD | ₹8.12K 98.27 USD | ₹541.05 6.55 USD | ₹559.05 6.76 USD | ₹30.60B 370.18M USD | 18.36 | ₹29.63 0.36 USD | ||
|
BHG Group AB (publ)
7B1.F
DE
|
€1.79 2.06 USD |
-1.38
|
€319.93M 369.31M USD | €1.30K 1.5K USD | €1.79 2.06 USD | €1.79 2.06 USD | €319.93M 369.31M USD | 44.62 | €0.04 0.05 USD | ||
Duni AB (publ)
2DU.F
DE
|
€6.76 7.8 USD |
-1.89
|
€317.71M 366.75M USD | €100.00 115.43 USD | €6.76 7.8 USD | €6.76 7.8 USD | €317.71M 366.75M USD | 12.29 | €0.55 0.63 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,094 14.14 USD |
+0.38
|
¥54B 366.3M USD | ¥77K 520.45 USD | ¥2,070 13.97 USD | ¥2,100 14.18 USD | ¥54B 366.3M USD | 31.37 | ¥67 0.45 USD | ||
|
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€19.70 22.74 USD |
0
|
€317.08M 366.01M USD | €0.00 0 USD | €19.60 22.62 USD | €19.70 22.74 USD | €317.08M 366.01M USD | 18.58 | €1.06 1.22 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,975 20.08 USD |
-0.3
|
¥54B 365.03M USD | ¥74K 502.22 USD | ¥2,967 20.03 USD | ¥2,986 20.16 USD | ¥54B 365.03M USD | 8.26 | ¥360 2.43 USD | ||
|
Launch Tech Company Limited
LAN.F
DE
|
€0.77 0.88 USD |
0
|
€313.77M 362.19M USD | €78.00 90.04 USD | €0.77 0.88 USD | €0.77 0.88 USD | €313.77M 362.19M USD | 6.95 | €0.11 0.13 USD | ||
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 330.00 0.02 USD |
-1.79
|
IDR 5.65T 361.03M USD | IDR 20.42M 1.31K USD | IDR 330.00 0.02 USD | IDR 336.00 0.02 USD | IDR 5.65T 361.03M USD | 8.19 | IDR 40.25 0.002 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,198 8.09 USD |
-1.24
|
¥53B 360.56M USD | ¥163K 1.1K USD | ¥1,196 8.07 USD | ¥1,213 8.19 USD | ¥53B 360.56M USD | 0 | -¥188 -1.2 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€28.40 32.78 USD |
-1.39
|
€310.79M 358.76M USD | €68.00 78.49 USD | €28.40 32.78 USD | €28.40 32.78 USD | €310.79M 358.76M USD | 0 | -€1.06 -1.2 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,072.65 12.98 USD |
-5.4
|
₹29.64B 358.65M USD | ₹63.93K 773.42 USD | ₹1,065.00 12.88 USD | ₹1,137.30 13.76 USD | ₹29.64B 358.65M USD | 27.58 | ₹38.89 0.47 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,072.35 12.97 USD |
-5.76
|
₹29.64B 358.55M USD | ₹4.71K 56.98 USD | ₹1,063.15 12.86 USD | ₹1,137.45 13.76 USD | ₹29.64B 358.55M USD | 38.46 | ₹27.88 0.34 USD | ||
Westwing Group SE
WEW.F
DE
|
€16.40 18.93 USD |
0
|
€308.94M 356.62M USD | €585.00 675.29 USD | €16.40 18.93 USD | €16.75 19.34 USD | €308.94M 356.62M USD | 11.54 | €1.42 1.64 USD | ||
|
AutoCanada
AOCIF
US
|
$15.40 — |
0
|
$354.68M — | $100.00 — | $15.40 — | $15.40 — | $354.68M — | 59.23 | $0.26 — | ||
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.84 USD |
0
|
NZ$621.30M 354.56M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 354.56M USD | 0 | NZ$0.00 0 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$138.50 4.4 USD |
+1.84
|
NT$11.13B 353.74M USD | NT$123.64K 3.93K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$11.13B 353.74M USD | 16.68 | NT$8.30 0.26 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,442 16.48 USD |
-0.49
|
¥52B 353.38M USD | ¥70K 475.89 USD | ¥2,433 16.42 USD | ¥2,457 16.59 USD | ¥52B 353.38M USD | 19.51 | ¥125 0.84 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,190 48.53 USD |
+2.57
|
¥52B 352.28M USD | ¥16K 106.65 USD | ¥7,010 47.32 USD | ¥7,210 48.67 USD | ¥52B 352.28M USD | 42.20 | ¥170 1.15 USD | ||
AutoCanada Inc.
31K.F
DE
|
€13.20 15.24 USD |
0
|
€304.01M 350.93M USD | €2.45K 2.83K USD | €12.90 14.89 USD | €13.20 15.24 USD | €304.01M 350.93M USD | 57.39 | €0.23 0.27 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,939 19.84 USD |
+3.81
|
¥52B 350.35M USD | ¥159K 1.07K USD | ¥2,870 19.37 USD | ¥2,995 20.22 USD | ¥52B 350.35M USD | 14.85 | ¥198 1.34 USD | ||
|
Weyco Group, Inc.
WY1.F
DE
|
€31.80 36.71 USD |
-1.24
|
€303.12M 349.91M USD | €110.00 126.98 USD | €31.80 36.71 USD | €31.80 36.71 USD | €303.12M 349.91M USD | 14.72 | €2.16 2.49 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 75.90 7.41 USD |
-0.65
|
SEK 3.57B 348.21M USD | SEK 50.68K 4.95K USD | SEK 75.60 7.38 USD | SEK 76.60 7.48 USD | SEK 3.57B 348.21M USD | 12.60 | SEK 6.02 0.59 USD | ||
|
Geox S.p.A
GXSBF
US
|
$0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.06 — | ||
|
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥442 2.98 USD |
-0.23
|
¥51B 346.86M USD | ¥730K 4.93K USD | ¥440 2.97 USD | ¥450 3.04 USD | ¥51B 346.86M USD | 10.64 | ¥42 0.28 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,425.00 0.09 USD |
-0.7
|
IDR 5.42T 346.35M USD | IDR 3.50K 0.22 USD | IDR 1,355.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 5.42T 346.35M USD | 1239.13 | IDR 1.15 0.00007 USD | ||
|
Oisix ra daichi Inc.
3182.T
JP
|
¥1,470 9.92 USD |
+1.24
|
¥51B 344.65M USD | ¥116K 785.06 USD | ¥1,438 9.71 USD | ¥1,479 9.98 USD | ¥51B 344.65M USD | 11.27 | ¥130 0.88 USD | ||
Bourrelier Group SA
ALBOU.PA
FR
|
€48.00 55.41 USD |
-0.83
|
€297.91M 343.88M USD | €40.00 46.17 USD | €48.00 55.41 USD | €48.00 55.41 USD | €297.91M 343.88M USD | 29.09 | €1.65 1.9 USD | ||
|
SkyCity Entertainment Group Limited
SKYZF
US
|
$0.31 — |
0
|
$343.27M — | $2.50K — | $0.31 — | $0.31 — | $343.27M — | 15.56 | $0.02 — | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩21,850 16.49 USD |
-3.1
|
₩453B 341.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩453B 341.63M USD | 0 | ₩0 0 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹621.60 7.52 USD |
-1.42
|
₹28.20B 341.2M USD | ₹46.68K 564.77 USD | ₹618.00 7.48 USD | ₹635.00 7.68 USD | ₹28.20B 341.2M USD | 12.21 | ₹50.89 0.62 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,216 14.96 USD |
-0.36
|
¥51B 341.1M USD | ¥41K 278.79 USD | ¥2,207 14.9 USD | ¥2,229 15.05 USD | ¥51B 341.1M USD | 46.56 | ¥48 0.32 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹620.45 7.51 USD |
-1.19
|
₹28.15B 340.57M USD | ₹1.79K 21.62 USD | ₹620.00 7.5 USD | ₹630.95 7.63 USD | ₹28.15B 340.57M USD | 12.19 | ₹50.86 0.62 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,097 7.41 USD |
-0.99
|
¥50B 340.51M USD | ¥243K 1.64K USD | ¥1,097 7.41 USD | ¥1,127 7.61 USD | ¥50B 340.51M USD | 5.39 | ¥203 1.37 USD | ||
Lands' End, Inc.
LED.F
DE
|
€9.55 11.02 USD |
-10.75
|
€293.58M 338.88M USD | €20.00 23.09 USD | €9.55 11.02 USD | €9.55 11.02 USD | €293.58M 338.88M USD | 0.99 | €9.61 11.09 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,042 13.78 USD |
-2.44
|
¥50B 338.85M USD | ¥17K 115.43 USD | ¥2,037 13.75 USD | ¥2,093 14.13 USD | ¥50B 338.85M USD | 226.88 | ¥9 0.06 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹639.25 7.73 USD |
-4.53
|
₹27.99B 338.64M USD | ₹95.54K 1.16K USD | ₹636.20 7.7 USD | ₹671.75 8.13 USD | ₹27.99B 338.64M USD | 0 | -₹48.47 -0.5 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.09 0.1 USD |
-1.66
|
€293.19M 338.43M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €293.19M 338.43M USD | 0 | €0.00 0 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹638.75 7.73 USD |
-4.54
|
₹27.97B 338.37M USD | ₹8.30K 100.38 USD | ₹636.30 7.7 USD | ₹671.00 8.12 USD | ₹27.97B 338.37M USD | 0 | -₹29.62 -0.3 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 24.00 0.68 USD |
-0.41
|
THB 12.00B 337.65M USD | THB 7.70K 216.66 USD | THB 24.00 0.68 USD | THB 24.40 0.69 USD | THB 12.00B 337.65M USD | 36.92 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 24.00 0.68 USD |
-0.41
|
THB 12.00B 337.65M USD | THB 7.70K 216.66 USD | THB 24.00 0.68 USD | THB 24.40 0.69 USD | THB 12.00B 337.65M USD | 36.92 | THB 0.65 0.02 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.04 0.05 USD |
-4.35
|
€291.99M 337.06M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €291.99M 337.06M USD | 0 | -€0.05 -0.05 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹134.60 1.63 USD |
-2.6
|
₹27.80B 336.33M USD | ₹94.13K 1.14K USD | ₹133.45 1.61 USD | ₹138.35 1.67 USD | ₹27.80B 336.33M USD | 28.57 | ₹4.71 0.06 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.15 0.2 USD |
-2.05
|
THB 11.94B 335.97M USD | THB 4.10M 115.32K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 11.94B 335.97M USD | 21.66 | THB 0.33 0.009 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,332 15.74 USD |
-1.77
|
¥50B 335.95M USD | ¥81K 547.45 USD | ¥2,332 15.74 USD | ¥2,365 15.96 USD | ¥50B 335.95M USD | 9.71 | ¥240 1.62 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,470 16.67 USD |
-0.76
|
¥50B 335.15M USD | ¥56K 376.67 USD | ¥2,464 16.63 USD | ¥2,498 16.86 USD | ¥50B 335.15M USD | 15.31 | ¥161 1.09 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,810 12.22 USD |
-2.27
|
¥49B 333.79M USD | ¥35K 236.26 USD | ¥1,781 12.02 USD | ¥1,867 12.6 USD | ¥49B 333.79M USD | 5.64 | ¥321 2.16 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€10.20 11.77 USD |
+0.99
|
€289.14M 333.77M USD | €746.00 861.13 USD | €10.00 11.54 USD | €10.20 11.77 USD | €289.14M 333.77M USD | 17.28 | €0.59 0.68 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,193 8.05 USD |
+0.25
|
¥49B 333.03M USD | ¥62K 419.87 USD | ¥1,184 7.99 USD | ¥1,193 8.05 USD | ¥49B 333.03M USD | 32.44 | ¥37 0.25 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥512 3.46 USD |
-2.1
|
¥49B 332.65M USD | ¥113K 760.08 USD | ¥511 3.45 USD | ¥520 3.51 USD | ¥49B 332.65M USD | 7.93 | ¥64 0.44 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€20.85 24.07 USD |
-0.71
|
€287.79M 332.2M USD | €300.00 346.3 USD | €20.85 24.07 USD | €20.85 24.07 USD | €287.79M 332.2M USD | 10.63 | €1.96 2.26 USD | ||
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,636 11.04 USD |
+0.86
|
¥49B 330.97M USD | ¥58K 390.17 USD | ¥1,613 10.89 USD | ¥1,643 11.09 USD | ¥49B 330.97M USD | 19.77 | ¥83 0.56 USD | ||
|
Jumbo Interactive Limited
JUB.F
DE
|
€4.33 5 USD |
-1.12
|
€285.60M 329.68M USD | €500.00 577.17 USD | €4.33 5 USD | €4.33 5 USD | €285.60M 329.68M USD | 11.69 | €0.37 0.43 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹227.60 2.75 USD |
-2.55
|
₹27.22B 329.29M USD | ₹5.45K 65.98 USD | ₹226.00 2.73 USD | ₹235.20 2.85 USD | ₹27.22B 329.29M USD | 36.47 | ₹6.24 0.08 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,463 16.63 USD |
+0.53
|
¥49B 328.89M USD | ¥37K 248.41 USD | ¥2,440 16.47 USD | ¥2,475 16.71 USD | ¥49B 328.89M USD | 17.48 | ¥141 0.95 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹226.94 2.75 USD |
-2.76
|
₹27.14B 328.34M USD | ₹71.34K 863.1 USD | ₹224.26 2.71 USD | ₹235.42 2.85 USD | ₹27.14B 328.34M USD | 36.42 | ₹6.23 0.08 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€68.00 78.49 USD |
-2.16
|
€284.16M 328.01M USD | €10.00 11.54 USD | €68.00 78.49 USD | €68.00 78.49 USD | €284.16M 328.01M USD | 12.85 | €5.29 6.11 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 40.70 51.05 USD |
0
|
CHF 260.95M 327.29M USD | CHF 3.08K 3.86K USD | CHF 40.25 50.48 USD | CHF 40.70 51.05 USD | CHF 260.95M 327.29M USD | 38.39 | CHF 1.06 1.33 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,274 15.35 USD |
-1.47
|
¥48B 326.84M USD | ¥42K 286.89 USD | ¥2,272 15.34 USD | ¥2,308 15.58 USD | ¥48B 326.84M USD | 9.38 | ¥242 1.64 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||