결과 페이지 46 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tivoli A/S TIV.CO | $614 90.03 USD |
-0.32
|
$3.51B 514.64M USD | $759 111.29 USD | $612 89.73 USD | $620 90.91 USD | $3.51B 514.64M USD | 31.34 | $19.59 2.87 USD | |
| Legacy Housing Corporation 519.MU | $19.5 21.32 USD |
0
|
$470.3M 514.1M USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $470.3M 514.1M USD | 9.75 | $2 2.19 USD | |
| ASOS Plc ASOMY | $4.3 — |
0
|
$512.5M — | $1.14K — | $4.3 — | $4.3 — | $512.5M — | 0 | -$3.35 — | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $254.8 3.08 USD |
+0.79
|
$42.35B 512.4M USD | $41.86K 506.41 USD | $251.7 3.05 USD | $261.8 3.17 USD | $42.35B 512.4M USD | 27.96 | $9.11 0.11 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| The ODP Corporation ODP1.F | $15.4 16.83 USD |
-1.28
|
$466.76M 510.23M USD | $100 109.31 USD | $15.4 16.83 USD | $15.6 17.05 USD | $466.76M 510.23M USD | 13.75 | $1.12 1.22 USD | |
| Halfords HLFDF | $2.12 — |
0
|
$509.69M — | $15.5K — | $2.12 — | $2.12 — | $509.69M — | 14.13 | $0.15 — | |
| Halfords Group plc HLFDY | $4.31 — |
0
|
$509.69M — | $210 — | $4.31 — | $4.32 — | $509.69M — | 13.90 | $0.31 — | |
| Dada Nexus Limited D0A.MU | $1.8 1.97 USD |
0
|
$464.84M 508.14M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $464.84M 508.14M USD | 0 | -$0.95 -1.03 USD | |
| ASOS ASOMF | $3.53 — |
0
|
$507.94M — | $4.01K — | $3.53 — | $3.53 — | $507.94M — | 0 | -$3.35 — | |
| Gift Holdings Inc. 9279.T | $3,765 25.41 USD |
+5.76
|
$75.18B 507.49M USD | $236.8K 1.6K USD | $3,575 24.13 USD | $3,830 25.85 USD | $75.18B 507.49M USD | 41.84 | $89.98 0.61 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$505.46M — | $80K — | $0.27 — | $0.27 — | $505.46M — | 6.79 | $0.04 — | |
| TSI Holdings Co.,Ltd TSIHF | $7.1 — |
0
|
$505.11M — | $341 — | $7.1 — | $7.1 — | $505.11M — | 4.82 | $1.47 — | |
| Pacific Industrial Co., Ltd. 7250.T | $1,300 8.78 USD |
-0.61
|
$74.37B 502.05M USD | $115K 776.28 USD | $1,293 8.73 USD | $1,323 8.93 USD | $74.37B 502.05M USD | 5.67 | $229.19 1.55 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Myers Industries, Inc. MJF.F | $11.7 12.79 USD |
0
|
$458.93M 501.67M USD | $30 32.79 USD | $11.7 12.79 USD | $11.7 12.79 USD | $458.93M 501.67M USD | 48.75 | $0.24 0.26 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.16 — |
0
|
$499.85M — | $640 — | $0.16 — | $0.16 — | $499.85M — | 0 | -$0.01 — | |
| G-Tekt Corporation 5970.T | $1,727 11.66 USD |
+0.12
|
$73.92B 498.95M USD | $47.9K 323.34 USD | $1,725 11.64 USD | $1,739 11.74 USD | $73.92B 498.95M USD | 5.96 | $289.45 1.95 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $648.9 7.85 USD |
-0.04
|
$41.21B 498.52M USD | $20.04K 242.44 USD | $646 7.82 USD | $653.6 7.91 USD | $41.21B 498.52M USD | 35.01 | $18.53 0.22 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.23 0.25 USD |
-3.36
|
$455.63M 498.06M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $455.63M 498.06M USD | 23.00 | $0.01 0.01 USD | |
| Raymond Limited RAYMOND.BO | $618.5 7.48 USD |
+0.11
|
$41.16B 497.99M USD | $31.7K 383.55 USD | $612.5 7.41 USD | $620 7.5 USD | $41.16B 497.99M USD | 86.38 | $7.16 0.09 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $649 7.85 USD |
<0.01
|
$41.15B 497.87M USD | $762 9.22 USD | $648.05 7.84 USD | $652.5 7.89 USD | $41.15B 497.87M USD | 34.98 | $18.55 0.22 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,175 28.18 USD |
+1.33
|
$73.72B 497.65M USD | $103.9K 701.35 USD | $4,085 27.57 USD | $4,260 28.76 USD | $73.72B 497.65M USD | 17.09 | $244.24 1.65 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| DFS Furniture plc DF0.F | $1.92 2.1 USD |
0
|
$451.61M 493.67M USD | $1 1.09 USD | $1.92 2.1 USD | $1.92 2.1 USD | $451.61M 493.67M USD | 64.00 | $0.03 0.03 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,270.1 15.37 USD |
+0.9
|
$40.51B 490.06M USD | $12.86K 155.58 USD | $1,260 15.24 USD | $1,277.8 15.46 USD | $40.51B 490.06M USD | 13.30 | $95.45 1.15 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,471 9.93 USD |
+1.1
|
$72.59B 490.02M USD | $44.2K 298.36 USD | $1,455 9.82 USD | $1,475 9.96 USD | $72.59B 490.02M USD | 70.92 | $20.74 0.14 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,050 7.09 USD |
+1.84
|
$72.52B 489.53M USD | $225.7K 1.52K USD | $1,044 7.05 USD | $1,058 7.14 USD | $72.52B 489.53M USD | 5.00 | $210 1.42 USD | |
| Villeroy & Boch AG VIB3.F | $17.4 19.02 USD |
+1.16
|
$447.74M 489.44M USD | $1.4K 1.53K USD | $17.4 19.02 USD | $17.45 19.08 USD | $447.74M 489.44M USD | 87.00 | $0.2 0.22 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,268.25 15.34 USD |
+0.75
|
$40.45B 489.35M USD | $546 6.61 USD | $1,265 15.3 USD | $1,299.6 15.72 USD | $40.45B 489.35M USD | 13.29 | $95.39 1.15 USD | |
| Halfords Group plc HDK.F | $2 2.19 USD |
-0.99
|
$446.26M 487.83M USD | $12 13.12 USD | $2 2.19 USD | $2 2.19 USD | $446.26M 487.83M USD | 15.38 | $0.13 0.14 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $16,500 12.45 USD |
-1.14
|
$644.65B 486.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $644.65B 486.61M USD | 0 | $0 0 USD | |
| ASOS Plc DYQ.F | $3.55 3.88 USD |
-5.23
|
$444.73M 486.15M USD | $50 54.66 USD | $3.55 3.88 USD | $3.55 3.88 USD | $444.73M 486.15M USD | 0 | -$2.92 -3.1 USD | |
| ASOS Plc DYQ0.F | $3.64 3.98 USD |
+0.55
|
$444.73M 486.15M USD | $100 109.31 USD | $3.64 3.98 USD | $3.64 3.98 USD | $444.73M 486.15M USD | 0 | -$2.92 -3.1 USD | |
| Card Factory CRFCF | $1.39 — |
0
|
$485.99M — | $100 — | $1.39 — | $1.39 — | $485.99M — | 7.31 | $0.19 — | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.52 3.85 USD |
-3.3
|
$444.49M 485.89M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $444.49M 485.89M USD | 22.00 | $0.16 0.17 USD | |
| Lindex Group Oyj SOMB.F | $2.58 2.82 USD |
+1.78
|
$442.35M 483.54M USD | $36 39.35 USD | $2.58 2.82 USD | $2.58 2.82 USD | $442.35M 483.54M USD | 51.60 | $0.05 0.05 USD | |
| Nexen Tire Corporation 002355.KS | $3,080 2.32 USD |
+0.16
|
$640.45B 483.43M USD | $6.77K 5.11 USD | $3,080 2.32 USD | $3,135 2.37 USD | $640.45B 483.43M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,660 5.03 USD |
-1.33
|
$640.45B 483.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $640.45B 483.43M USD | 0 | $0 0 USD | |
| Murakami Corporation 7292.T | $6,120 41.31 USD |
-1.61
|
$70.85B 478.23M USD | $9.5K 64.13 USD | $6,090 41.11 USD | $6,280 42.39 USD | $70.85B 478.23M USD | 11.91 | $513.47 3.47 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $56,300 42.5 USD |
-0.18
|
$631B 476.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631B 476.3M USD | 0 | $0 0 USD | |
| Aucnet Inc. 3964.T | $1,534 10.35 USD |
+0.39
|
$70.06B 472.94M USD | $23.6K 159.31 USD | $1,519 10.25 USD | $1,543 10.42 USD | $70.06B 472.94M USD | 14.22 | $107.84 0.73 USD | |
| Chofu Seisakusho CFSKF | $13.1 — |
0
|
$470.85M — | $1.3K — | $10.22 — | $10.22 — | $470.85M — | 20.79 | $0.63 — | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,785 12.05 USD |
-0.34
|
$69.55B 469.49M USD | $45.3K 305.79 USD | $1,784 12.04 USD | $1,801 12.16 USD | $69.55B 469.49M USD | 20.32 | $87.82 0.59 USD | |
| Goldiam International Limited GOLDIAM.BO | $359.35 4.35 USD |
-0.25
|
$38.38B 464.3M USD | $61.8K 747.67 USD | $358.75 4.34 USD | $367.9 4.45 USD | $38.38B 464.3M USD | 32.78 | $10.96 0.13 USD | |
| SkyCity Entertainment Group Limited SKYZF | $0.6099 — |
0
|
$463.73M — | $1K — | $0.6099 — | $0.6099 — | $463.73M — | 0 | -$0.11 — | |
| Monro, Inc. MR2.F | $13.7 14.98 USD |
-0.72
|
$424.18M 463.69M USD | $10 10.93 USD | $13.7 14.98 USD | $13.7 14.98 USD | $424.18M 463.69M USD | 0 | -$0.19 -0.2 USD | |
| Steel Strips Wheels Limited SSWL.NS | $243.4 2.94 USD |
+0.56
|
$38.2B 462.11M USD | $201.14K 2.43K USD | $241.05 2.92 USD | $247.4 2.99 USD | $38.2B 462.11M USD | 19.64 | $12.39 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $243.15 2.94 USD |
+0.29
|
$38.16B 461.64M USD | $15.77K 190.81 USD | $240.85 2.91 USD | $247.15 2.99 USD | $38.16B 461.64M USD | 19.62 | $12.39 0.15 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| MarineMax, Inc. MLW.F | $19.22 21.01 USD |
+1
|
$421.12M 460.34M USD | $76 83.08 USD | $19.22 21.01 USD | $19.22 21.01 USD | $421.12M 460.34M USD | 8.98 | $2.14 2.34 USD | |
| WING ON CO 0289.HK | $12.42 1.59 USD |
-2.05
|
$3.59B 459.35M USD | $62.3K 7.97K USD | $12.4 1.59 USD | $12.5 1.6 USD | $3.59B 459.35M USD | 0 | -$3.17 -0.4 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,477.2 17.87 USD |
<0.01
|
$37.55B 454.3M USD | $4.21K 50.9 USD | $1,461.7 17.68 USD | $1,505 18.21 USD | $37.55B 454.3M USD | 36.26 | $40.73 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,476.6 17.86 USD |
-0.03
|
$37.54B 454.11M USD | $32.02K 387.44 USD | $1,471 17.8 USD | $1,506.5 18.23 USD | $37.54B 454.11M USD | 36.23 | $40.75 0.49 USD | |
| ZACROS Corporation 7917.T | $3,630 24.5 USD |
-1.36
|
$66.92B 451.74M USD | $34.6K 233.56 USD | $3,620 24.44 USD | $3,735 25.21 USD | $66.92B 451.74M USD | 10.42 | $348.12 2.35 USD | |
| Roche Bobois S.A. 5RO.F | $40.2 43.94 USD |
+0.5
|
$412.81M 451.26M USD | $1 1.09 USD | $40.2 43.94 USD | $40.2 43.94 USD | $412.81M 451.26M USD | 26.10 | $1.54 1.68 USD | |
| Roche Bobois S.A. RBO.PA | $40.6 44.38 USD |
-0.73
|
$412.81M 451.26M USD | $335 366.2 USD | $40.3 44.05 USD | $40.7 44.49 USD | $412.81M 451.26M USD | 26.36 | $1.54 1.68 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$448.34M — | $2.5K — | $0.28 — | $0.28 — | $448.34M — | 9.43 | $0.03 — | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Van de Velde VDEVF | $35.66 — |
0
|
$447.46M — | $285 — | $35.66 — | $35.66 — | $447.46M — | 12.64 | $2.82 — | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| ZACROS Corporation FJ3.F | $21.8 23.83 USD |
-1.8
|
$406.99M 444.9M USD | $11 12.02 USD | $21.8 23.83 USD | $21.8 23.83 USD | $406.99M 444.9M USD | 10.28 | $2.12 2.32 USD | |
| Kisoji Co., Ltd. 8160.T | $2,338 15.78 USD |
+0.21
|
$65.84B 444.43M USD | $45.4K 306.46 USD | $2,333 15.75 USD | $2,357 15.91 USD | $65.84B 444.43M USD | 20.78 | $112.46 0.76 USD | |
| Mears Group plc MM7.F | $4.83 5.28 USD |
-0.41
|
$406.1M 443.92M USD | $0 0 USD | $4.83 5.28 USD | $4.83 5.28 USD | $406.1M 443.92M USD | 8.32 | $0.58 0.63 USD | |
| BHG Group AB (publ) 7B1.F | $2.26 2.47 USD |
-0.88
|
$406.02M 443.84M USD | $4 4.37 USD | $2.26 2.47 USD | $2.26 2.47 USD | $406.02M 443.84M USD | 0 | -$0.29 -0.3 USD | |
| Tsogo Sun Limited G5E.F | $0.3699 0.4 USD |
+0.55
|
$405.46M 443.22M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $405.46M 443.22M USD | 6.09 | $0.06 0.07 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.5 0.77 USD |
-0.9
|
$15.7B 441.65M USD | $3.2K 90.04 USD | $27.5 0.77 USD | $27.5 0.77 USD | $15.7B 441.65M USD | 9.04 | $3.04 0.09 USD | |
| Caleres, Inc. BRP.F | $11.4 12.46 USD |
-0.87
|
$403.96M 441.58M USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $403.96M 441.58M USD | 5.40 | $2.11 2.31 USD | |
| Fastned B.V. FSF.F | $20.55 22.46 USD |
-1.44
|
$400.21M 437.48M USD | $30 32.79 USD | $20.55 22.46 USD | $20.65 22.57 USD | $400.21M 437.48M USD | 0 | -$1.38 -1.5 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $142.2 1.72 USD |
+0.32
|
$36.16B 437.46M USD | $9.08K 109.85 USD | $141.25 1.71 USD | $144.35 1.75 USD | $36.16B 437.46M USD | 48.04 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $142.14 1.72 USD |
+0.3
|
$36.14B 437.27M USD | $91.78K 1.11K USD | $141.38 1.71 USD | $144.8 1.75 USD | $36.14B 437.27M USD | 48.02 | $2.96 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $202 5.68 USD |
-0.49
|
$15.48B 435.52M USD | $21.76K 612.18 USD | $201 5.66 USD | $204 5.74 USD | $15.48B 435.52M USD | 11.14 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $202 5.68 USD |
-0.49
|
$15.48B 435.52M USD | $21.5K 604.95 USD | $201 5.66 USD | $204 5.74 USD | $15.48B 435.52M USD | 11.15 | $18.11 0.51 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $720 4.86 USD |
-0.55
|
$64.43B 434.94M USD | $202.5K 1.37K USD | $717 4.84 USD | $730 4.93 USD | $64.43B 434.94M USD | 8.38 | $85.82 0.58 USD | |
| BasicNet S.p.A. BCJ.F | $8.54 9.34 USD |
-0.7
|
$397.49M 434.51M USD | $151 165.06 USD | $8.54 9.34 USD | $8.54 9.34 USD | $397.49M 434.51M USD | 15.81 | $0.54 0.59 USD | |
| China MeiDong Auto CMEIF | $0.32 — |
0
|
$432.95M — | $102 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $275 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $224 7.12 USD |
+0.67
|
$13.53B 430.04M USD | $118.59K 3.77K USD | $218.5 6.94 USD | $225 7.15 USD | $13.53B 430.04M USD | 14.57 | $15.37 0.49 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $691 4.66 USD |
+0.58
|
$63.61B 429.41M USD | $157.8K 1.07K USD | $689 4.65 USD | $696 4.7 USD | $63.61B 429.41M USD | 16.44 | $42.01 0.28 USD | |
| Pollard Banknote PBKOF | $15.83 — |
+5.83
|
$428.48M — | $100 — | $15.83 — | $15.83 — | $428.48M — | 14.79 | $1.07 — | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $88.7 1.07 USD |
+0.27
|
$35.39B 428.15M USD | $70.49K 852.75 USD | $88.33 1.07 USD | $89.7 1.09 USD | $35.39B 428.15M USD | 19.66 | $4.51 0.05 USD | |
| TPR Co., Ltd. 6463.T | $1,910 12.89 USD |
+0.42
|
$63.39B 427.92M USD | $61.5K 415.14 USD | $1,895 12.79 USD | $1,913 12.91 USD | $63.39B 427.92M USD | 7.89 | $242 1.63 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,125 13.61 USD |
+0.73
|
$35.3B 427.02M USD | $126.02K 1.52K USD | $1,105.3 13.37 USD | $1,140 13.79 USD | $35.3B 427.02M USD | 30.52 | $36.85 0.45 USD | |
| Martinrea International Inc. 03M.F | $5.25 5.74 USD |
+1.94
|
$389.64M 425.93M USD | $40 43.73 USD | $5.25 5.74 USD | $5.25 5.74 USD | $389.64M 425.93M USD | 0 | -$0.5 -0.5 USD | |
| Nathan's Famous, Inc. NFA.F | $90.5 98.93 USD |
+2.26
|
$388.15M 424.3M USD | $165 180.37 USD | $89.5 97.84 USD | $90.5 98.93 USD | $388.15M 424.3M USD | 17.85 | $5.07 5.54 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,118.05 13.53 USD |
+0.03
|
$35.03B 423.83M USD | $7.05K 85.28 USD | $1,105.65 13.38 USD | $1,132 13.7 USD | $35.03B 423.83M USD | 30.29 | $36.9 0.45 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.05 0.05 USD |
+2.13
|
$387.62M 423.72M USD | $21.74K 23.76K USD | $0.05 0.05 USD | $0.05 0.05 USD | $387.62M 423.72M USD | 0 | $0 0 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| Geo Holdings Corporation 2681.T | $1,576 10.64 USD |
-1.62
|
$62.6B 422.54M USD | $285.7K 1.93K USD | $1,576 10.64 USD | $1,607 10.85 USD | $62.6B 422.54M USD | 13.79 | $114.26 0.77 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
-4.02
|
$386.52M 422.52M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $386.52M 422.52M USD | 16.90 | $0.55 0.6 USD | |
| The Pack Corporation 3950.T | $3,320 22.41 USD |
-0.15
|
$62.41B 421.27M USD | $22.5K 151.88 USD | $3,310 22.34 USD | $3,335 22.51 USD | $62.41B 421.27M USD | 9.96 | $333.33 2.25 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,830 12.35 USD |
0
|
$62.23B 420.05M USD | $33.7K 227.48 USD | $1,822 12.3 USD | $1,835 12.39 USD | $62.23B 420.05M USD | 20.24 | $90.4 0.61 USD | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $120 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.27 0.3 USD |
-0.73
|
$384.17M 419.95M USD | $1.02K 1.12K USD | $0.27 0.3 USD | $0.27 0.3 USD | $384.17M 419.95M USD | 0 | $0 0 USD | |
| Card Factory plc 0CT.F | $1.06 1.16 USD |
+0.95
|
$381.64M 417.18M USD | $5K 5.47K USD | $1.05 1.15 USD | $1.06 1.16 USD | $381.64M 417.18M USD | 6.63 | $0.16 0.17 USD | |
| Fujio Food Group Inc. 2752.T | $1,201 8.11 USD |
+0.17
|
$61.54B 415.42M USD | $167.1K 1.13K USD | $1,195 8.07 USD | $1,206 8.14 USD | $61.54B 415.42M USD | 208.50 | $5.76 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||