결과 페이지 46 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7368)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹753.10 9.11 USD |
+3.07
|
₹32.98B 398.95M USD | ₹9.93K 120.15 USD | ₹729.20 8.82 USD | ₹765.45 9.26 USD | ₹32.98B 398.95M USD | 0 | -₹29.62 -0.3 USD | ||
Haverty Furniture Companies, Inc.
HVT-A
US
|
$24.75 — |
0
|
$398.36M — | $147.00 — | $23.41 — | $24.75 — | $398.36M — | 20.28 | $1.22 — | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,268 8.56 USD |
+4.62
|
¥59B 398.22M USD | ¥541K 3.65K USD | ¥1,205 8.13 USD | ¥1,274 8.6 USD | ¥59B 398.22M USD | 15.40 | ¥82 0.56 USD | ||
Public Joint Stock Company "M.video"
MVID.ME
RU
|
RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.54 0.62 USD |
+1.89
|
€341.75M 394.49M USD | €6.00K 6.93K USD | €0.54 0.62 USD | €0.54 0.62 USD | €341.75M 394.49M USD | 3.85 | €0.14 0.16 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.46 1.69 USD |
+1.39
|
€338.01M 390.18M USD | €115.00 132.75 USD | €1.46 1.69 USD | €1.46 1.69 USD | €338.01M 390.18M USD | 8.58 | €0.17 0.2 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€2.05 2.36 USD |
+1.49
|
€335.64M 387.44M USD | €425.00 490.59 USD | €2.05 2.36 USD | €2.05 2.36 USD | €335.64M 387.44M USD | 12.02 | €0.17 0.2 USD | ||
|
Banyan Tree
BYNEF
US
|
$0.45 — |
0
|
$387.14M — | $100.00 — | $0.36 — | $0.36 — | $387.14M — | 11.15 | $0.04 — | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
Hampiðjan hf.
HAMP.IC
IC
|
ISK 83 0.61 USD |
0
|
ISK 52B 382.38M USD | ISK 5K 36.03 USD | ISK 83 0.61 USD | ISK 83 0.61 USD | ISK 52B 382.38M USD | 43.00 | ISK 2 0.01 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹561.25 6.79 USD |
+5.07
|
₹31.55B 381.74M USD | ₹14.56K 176.16 USD | ₹540.05 6.53 USD | ₹562.00 6.8 USD | ₹31.55B 381.74M USD | 18.94 | ₹29.63 0.36 USD | ||
Duni AB (publ)
2DU.F
DE
|
€7.03 8.11 USD |
-3.43
|
€330.40M 381.4M USD | €100.00 115.43 USD | €7.03 8.11 USD | €7.03 8.11 USD | €330.40M 381.4M USD | 12.78 | €0.55 0.63 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹559.60 6.77 USD |
+4.84
|
₹31.46B 380.62M USD | ₹182.36K 2.21K USD | ₹540.00 6.53 USD | ₹562.50 6.81 USD | ₹31.46B 380.62M USD | 17.70 | ₹31.60 0.38 USD | ||
Lands' End, Inc.
LED.F
DE
|
€10.70 12.35 USD |
0
|
€328.93M 379.69M USD | €20.00 23.09 USD | €10.70 12.35 USD | €10.70 12.35 USD | €328.93M 379.69M USD | 1.12 | €9.51 10.98 USD | ||
|
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€20.40 23.55 USD |
+6.25
|
€328.35M 379.02M USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €328.35M 379.02M USD | 19.42 | €1.05 1.21 USD | ||
|
Haverty Furniture Companies, Inc.
25F.F
DE
|
€20.40 23.55 USD |
+2.51
|
€328.35M 379.02M USD | €44.00 50.79 USD | €20.40 23.55 USD | €20.40 23.55 USD | €328.35M 379.02M USD | 19.42 | €1.05 1.21 USD | ||
|
Launch Tech Company Limited
LAN.F
DE
|
€0.80 0.92 USD |
+1.27
|
€328.12M 378.77M USD | €78.00 90.04 USD | €0.80 0.92 USD | €0.80 0.92 USD | €328.12M 378.77M USD | 7.27 | €0.11 0.13 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.00 5.77 USD |
-0.99
|
€328.09M 378.73M USD | €0.00 0 USD | €5.00 5.77 USD | €5.05 5.83 USD | €328.09M 378.73M USD | 7.35 | €0.68 0.78 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 378.00 0.02 USD |
+3.8
|
IDR 5.91T 377.84M USD | IDR 9.29M 593.79 USD | IDR 368.00 0.02 USD | IDR 382.00 0.02 USD | IDR 5.91T 377.84M USD | 4.12 | IDR 91.55 0.005 USD | ||
|
Chow Sang Sang
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.05 0.06 USD |
+1.03
|
€325.17M 375.36M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €325.17M 375.36M USD | 0 | -€0.05 -0.05 USD | ||
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,800.00 87.93 USD |
+1.82
|
TRY 11.88B 373.24M USD | TRY 1.06K 33.23 USD | TRY 2,797.50 87.85 USD | TRY 2,802.50 88.01 USD | TRY 11.88B 373.24M USD | 10000.00 | TRY 0.28 0.008 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,610 51.37 USD |
-1.04
|
¥55B 372.86M USD | ¥7K 49.28 USD | ¥7,610 51.37 USD | ¥7,800 52.65 USD | ¥55B 372.86M USD | 44.77 | ¥170 1.15 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,011.40 48.53 USD |
+3.46
|
₹30.72B 371.61M USD | ₹8.06K 97.45 USD | ₹3,834.60 46.39 USD | ₹4,035.00 48.82 USD | ₹30.72B 371.61M USD | 43.19 | ₹92.86 1.12 USD | ||
|
Halfords Group plc
HLFDY
US
|
$3.41 — |
0
|
$371.48M — | $1.00 — | $3.44 — | $3.44 — | $371.48M — | 0 | -$0.41 — | ||
|
Civeo Corporation
44C1.F
DE
|
€29.40 33.94 USD |
-0.68
|
€321.73M 371.39M USD | €68.00 78.49 USD | €29.40 33.94 USD | €29.40 33.94 USD | €321.73M 371.39M USD | 0 | -€1.05 -1.2 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,008.00 48.49 USD |
+3.33
|
₹30.69B 371.29M USD | ₹601.00 7.27 USD | ₹3,837.05 46.42 USD | ₹4,039.35 48.87 USD | ₹30.69B 371.29M USD | 43.12 | ₹92.94 1.12 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,625 10.97 USD |
+0.62
|
¥55B 370.89M USD | ¥74K 501.55 USD | ¥1,617 10.92 USD | ¥1,631 11.01 USD | ¥55B 370.89M USD | 20.12 | ¥81 0.55 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,232 8.32 USD |
+2.41
|
¥55B 370.79M USD | ¥68K 456.32 USD | ¥1,213 8.19 USD | ¥1,238 8.36 USD | ¥55B 370.79M USD | 0 | -¥188 -1.2 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$145.00 4.61 USD |
-0.34
|
NT$11.66B 370.34M USD | NT$41.83K 1.33K USD | NT$145.00 4.61 USD | NT$147.00 4.67 USD | NT$11.66B 370.34M USD | 17.49 | NT$8.29 0.26 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,115 14.28 USD |
0
|
¥55B 369.98M USD | ¥24K 161.33 USD | ¥2,113 14.26 USD | ¥2,132 14.39 USD | ¥55B 369.98M USD | 31.74 | ¥67 0.45 USD | ||
|
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.37 0.42 USD |
0
|
€319.29M 368.57M USD | €700.00 808.03 USD | €0.37 0.42 USD | €0.37 0.42 USD | €319.29M 368.57M USD | 12.26 | €0.03 0.03 USD | ||
Di Dong Il Corporation
001530.KS
KR
|
₩23,500 17.74 USD |
+1.08
|
₩487B 367.42M USD | ₩13K 9.87 USD | ₩23,350 17.63 USD | ₩24,350 18.38 USD | ₩487B 367.42M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩13,390 10.11 USD |
-0.89
|
₩486B 367.03M USD | ₩20K 14.99 USD | ₩13,290 10.03 USD | ₩13,670 10.32 USD | ₩486B 367.03M USD | 0 | ₩0 0 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,115 27.78 USD |
+1.86
|
¥54B 366.21M USD | ¥13K 90.45 USD | ¥4,055 27.37 USD | ¥4,145 27.98 USD | ¥54B 366.21M USD | 9.84 | ¥418 2.82 USD | ||
|
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.95 1.1 USD |
-2.36
|
€317.17M 366.12M USD | €600.00 692.6 USD | €0.95 1.1 USD | €0.97 1.12 USD | €317.17M 366.12M USD | 0 | -€0.16 -0.1 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹418.80 5.07 USD |
+3.11
|
₹30.24B 365.88M USD | ₹29.26K 353.96 USD | ₹412.20 4.99 USD | ₹419.45 5.07 USD | ₹30.24B 365.88M USD | 9.53 | ₹43.91 0.53 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹418.50 5.06 USD |
+3.14
|
₹30.22B 365.62M USD | ₹2.86K 34.61 USD | ₹413.20 5 USD | ₹424.00 5.13 USD | ₹30.22B 365.62M USD | 7.74 | ₹54.04 0.65 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,975 20.08 USD |
-0.2
|
¥54B 365.03M USD | ¥28K 188.33 USD | ¥2,960 19.98 USD | ¥2,993 20.2 USD | ¥54B 365.03M USD | 8.26 | ¥360 2.43 USD | ||
|
Boston Pizza Royalties Income Fund
BPZZF
US
|
$17.15 — |
0
|
$364.93M — | $300.00 — | $17.15 — | $17.15 — | $364.93M — | 10.65 | $1.61 — | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,500 16.98 USD |
-0.44
|
₩483B 364.76M USD | ₩33K 24.83 USD | ₩22,350 16.87 USD | ₩22,900 17.29 USD | ₩483B 364.76M USD | 0 | ₩0 0 USD | ||
Fope S.p.A.
FPE.MI
IT
|
€58.00 66.95 USD |
+1.75
|
€315.98M 364.75M USD | €1.50K 1.73K USD | €56.00 64.64 USD | €58.00 66.95 USD | €315.98M 364.75M USD | 27.48 | €2.11 2.44 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 8.85 0.25 USD |
+0.57
|
THB 12.96B 364.55M USD | THB 11.47M 322.85K USD | THB 8.60 0.24 USD | THB 8.95 0.25 USD | THB 12.96B 364.55M USD | 0 | -THB 0.10 -0.002 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹475.05 5.75 USD |
+2.18
|
₹30.13B 364.51M USD | ₹2.10K 25.42 USD | ₹470.00 5.69 USD | ₹481.40 5.82 USD | ₹30.13B 364.51M USD | 37.08 | ₹12.81 0.15 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹474.80 5.74 USD |
+1.98
|
₹30.11B 364.32M USD | ₹21.07K 254.86 USD | ₹465.60 5.63 USD | ₹482.00 5.83 USD | ₹30.11B 364.32M USD | 37.03 | ₹12.82 0.16 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹29.99 0.36 USD |
+8.54
|
₹30.07B 363.77M USD | ₹578.61K 7K USD | ₹27.64 0.33 USD | ₹31.50 0.38 USD | ₹30.07B 363.77M USD | 42.84 | ₹0.70 0.008 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,458 16.59 USD |
-0.08
|
¥54B 361.69M USD | ¥26K 172.13 USD | ¥2,432 16.42 USD | ¥2,480 16.74 USD | ¥54B 361.69M USD | 10.23 | ¥240 1.62 USD | ||
|
Oisix ra daichi Inc.
3182.T
JP
|
¥1,540 10.4 USD |
-0.77
|
¥53B 361.06M USD | ¥11K 76.28 USD | ¥1,533 10.35 USD | ¥1,560 10.53 USD | ¥53B 361.06M USD | 11.81 | ¥130 0.88 USD | ||
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.89 USD |
0
|
NZ$621.30M 360.24M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 360.24M USD | 0 | NZ$0.00 0 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 78.00 7.61 USD |
-5.57
|
SEK 3.67B 357.84M USD | SEK 398.81K 38.93K USD | SEK 77.20 7.54 USD | SEK 83.60 8.16 USD | SEK 3.67B 357.84M USD | 12.95 | SEK 6.02 0.59 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,931 13.03 USD |
+1.21
|
¥53B 356.1M USD | ¥3K 21.6 USD | ¥1,908 12.88 USD | ¥1,933 13.05 USD | ¥53B 356.1M USD | 6.02 | ¥321 2.16 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥680 4.59 USD |
-0.15
|
¥53B 355.7M USD | ¥87K 588.62 USD | ¥679 4.58 USD | ¥698 4.71 USD | ¥53B 355.7M USD | 0 | -¥2,986 -20.1 USD | ||
AutoCanada Inc.
31K.F
DE
|
€13.30 15.35 USD |
+0.76
|
€306.32M 353.59M USD | €2.45K 2.83K USD | €13.30 15.35 USD | €13.30 15.35 USD | €306.32M 353.59M USD | 57.82 | €0.23 0.27 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,438 16.46 USD |
+0.25
|
¥52B 352.8M USD | ¥32K 217.36 USD | ¥2,436 16.44 USD | ¥2,467 16.65 USD | ¥52B 352.8M USD | 19.46 | ¥125 0.85 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩18,790 14.18 USD |
+2.73
|
₩466B 351.75M USD | ₩30K 22.66 USD | ₩18,500 13.96 USD | ₩19,150 14.46 USD | ₩466B 351.75M USD | 0 | ₩0 0 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹145.55 1.76 USD |
+2.07
|
₹29.04B 351.3M USD | ₹57.29K 693.15 USD | ₹142.00 1.72 USD | ₹145.65 1.76 USD | ₹29.04B 351.3M USD | 485.16 | ₹0.30 0.003 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,276 15.36 USD |
-0.57
|
¥52B 350.34M USD | ¥13K 86.4 USD | ¥2,261 15.26 USD | ¥2,286 15.43 USD | ¥52B 350.34M USD | 47.80 | ¥48 0.32 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 24.80 0.7 USD |
+3.33
|
THB 12.40B 348.9M USD | THB 1.40K 39.39 USD | THB 24.50 0.69 USD | THB 24.80 0.7 USD | THB 12.40B 348.9M USD | 38.15 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 24.80 0.7 USD |
+3.33
|
THB 12.40B 348.9M USD | THB 1.42K 40.01 USD | THB 24.50 0.69 USD | THB 24.80 0.7 USD | THB 12.40B 348.9M USD | 38.15 | THB 0.65 0.02 USD | ||
|
Designer Brands Inc.
D9W.F
DE
|
€5.95 6.87 USD |
+7.21
|
€302.12M 348.75M USD | €500.00 577.17 USD | €5.60 6.46 USD | €5.95 6.87 USD | €302.12M 348.75M USD | 31.31 | €0.19 0.22 USD | ||
|
Jumbo Interactive Limited
JUB.F
DE
|
€4.58 5.28 USD |
+1.08
|
€301.90M 348.49M USD | €500.00 577.17 USD | €4.58 5.28 USD | €4.58 5.28 USD | €301.90M 348.49M USD | 12.36 | €0.37 0.43 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,099 14.17 USD |
-0.05
|
¥52B 348.31M USD | ¥11K 75.6 USD | ¥2,085 14.07 USD | ¥2,145 14.48 USD | ¥52B 348.31M USD | 232.44 | ¥9 0.06 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩37,150 28.04 USD |
+0.81
|
₩461B 347.68M USD | ₩19K 14.52 USD | ₩35,950 27.14 USD | ₩37,950 28.65 USD | ₩461B 347.68M USD | 0 | ₩0 0 USD | ||
|
Geox S.p.A
GXSBF
US
|
$0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.06 — | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,770 6.62 USD |
+2.93
|
₩460B 347.35M USD | ₩57K 43.24 USD | ₩8,710 6.57 USD | ₩8,900 6.72 USD | ₩460B 347.35M USD | 0 | ₩0 0 USD | ||
|
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥441 2.98 USD |
+0.23
|
¥51B 346.08M USD | ¥147K 994.99 USD | ¥440 2.97 USD | ¥443 2.99 USD | ¥51B 346.08M USD | 10.62 | ¥41 0.28 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥532 3.59 USD |
+1.72
|
¥51B 345.64M USD | ¥35K 234.91 USD | ¥529 3.57 USD | ¥537 3.62 USD | ¥51B 345.64M USD | 8.24 | ¥64 0.44 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.35 0.21 USD |
+3.52
|
THB 12.27B 345.37M USD | THB 6.11M 171.83K USD | THB 7.10 0.2 USD | THB 7.35 0.21 USD | THB 12.27B 345.37M USD | 22.27 | THB 0.33 0.009 USD | ||
Bourrelier Group SA
ALBOU.PA
FR
|
€48.20 55.64 USD |
-3.6
|
€299.15M 345.31M USD | €10.00 11.54 USD | €48.20 55.64 USD | €48.20 55.64 USD | €299.15M 345.31M USD | 29.21 | €1.65 1.9 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,108 7.48 USD |
+3.84
|
¥51B 343.93M USD | ¥119K 804.63 USD | ¥1,094 7.38 USD | ¥1,118 7.55 USD | ¥51B 343.93M USD | 5.45 | ¥203 1.37 USD | ||
|
SkyCity Entertainment Group Limited
SKYZF
US
|
$0.31 — |
-1.61
|
$343.27M — | $2.50K — | $0.31 — | $0.31 — | $343.27M — | 15.56 | $0.02 — | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩9,290 7.01 USD |
-2.42
|
₩454B 342.35M USD | ₩87K 65.32 USD | ₩9,240 6.97 USD | ₩9,830 7.42 USD | ₩454B 342.35M USD | 0 | ₩0 0 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.27 0.31 USD |
-3.55
|
€295.89M 341.56M USD | €12.13K 14.01K USD | €0.27 0.31 USD | €0.27 0.31 USD | €295.89M 341.56M USD | 27.20 | €0.01 0.01 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹622.00 7.53 USD |
+3.52
|
₹28.22B 341.42M USD | ₹47.15K 570.41 USD | ₹605.50 7.33 USD | ₹622.15 7.53 USD | ₹28.22B 341.42M USD | 12.21 | ₹50.92 0.62 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹621.00 7.51 USD |
+3.24
|
₹28.17B 340.87M USD | ₹1.89K 22.81 USD | ₹601.75 7.28 USD | ₹621.00 7.51 USD | ₹28.17B 340.87M USD | 12.20 | ₹50.87 0.62 USD | ||
|
Weyco Group, Inc.
WY1.F
DE
|
€30.80 35.55 USD |
-0.65
|
€293.59M 338.9M USD | €297.00 342.84 USD | €30.80 35.55 USD | €30.80 35.55 USD | €293.59M 338.9M USD | 14.39 | €2.14 2.47 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,841 19.18 USD |
+1.28
|
¥50B 338.67M USD | ¥20K 132.31 USD | ¥2,820 19.04 USD | ¥2,853 19.26 USD | ¥50B 338.67M USD | 14.36 | ¥198 1.33 USD | ||
|
VRG S.A.
1NL.F
DE
|
€1.25 1.44 USD |
+0.4
|
€293.07M 338.3M USD | €10.00 11.54 USD | €1.25 1.44 USD | €1.25 1.44 USD | €293.07M 338.3M USD | 13.88 | €0.09 0.1 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.40 0.1 USD |
+1.8
|
THB 11.96B 336.62M USD | THB 7.01M 197.31K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 11.96B 336.62M USD | 5.63 | THB 0.60 0.02 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,336 15.77 USD |
+1.57
|
¥50B 335.75M USD | ¥15K 99.9 USD | ¥2,308 15.58 USD | ¥2,336 15.77 USD | ¥50B 335.75M USD | 9.63 | ¥242 1.64 USD | ||
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,655 11.17 USD |
-0.84
|
¥50B 334.81M USD | ¥23K 157.96 USD | ¥1,653 11.16 USD | ¥1,675 11.31 USD | ¥50B 334.81M USD | 19.99 | ¥83 0.56 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,467 16.65 USD |
+1.31
|
¥50B 334.74M USD | ¥27K 182.93 USD | ¥2,454 16.57 USD | ¥2,481 16.75 USD | ¥50B 334.74M USD | 15.30 | ¥161 1.09 USD | ||
Unimot S.A.
UNT.WA
PL
|
PLN 160.40 40.77 USD |
+0.25
|
PLN 1.31B 334.22M USD | PLN 2.75K 698.22 USD | PLN 159.60 40.57 USD | PLN 163.00 41.43 USD | PLN 1.31B 334.22M USD | 6.51 | PLN 24.61 6.26 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,491 16.81 USD |
+0.93
|
¥49B 332.63M USD | ¥16K 108.68 USD | ¥2,488 16.79 USD | ¥2,519 17 USD | ¥49B 332.63M USD | 17.67 | ¥141 0.95 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,189 8.03 USD |
+0.17
|
¥49B 331.91M USD | ¥24K 160.66 USD | ¥1,186 8.01 USD | ¥1,196 8.07 USD | ¥49B 331.91M USD | 32.30 | ¥37 0.25 USD | ||
Westwing Group SE
WEW.F
DE
|
€15.25 17.6 USD |
+2.35
|
€287.28M 331.62M USD | €53.00 61.18 USD | €15.25 17.6 USD | €15.25 17.6 USD | €287.28M 331.62M USD | 9.83 | €1.55 1.79 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,621 10.94 USD |
+0.06
|
¥49B 331.37M USD | ¥35K 234.91 USD | ¥1,614 10.89 USD | ¥1,646 11.11 USD | ¥49B 331.37M USD | 30.14 | ¥54 0.36 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.60 4.16 USD |
+2.27
|
€286.27M 330.45M USD | €350.00 404.02 USD | €3.60 4.16 USD | €3.60 4.16 USD | €286.27M 330.45M USD | 0 | -€16.10 -18.5 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€20.70 23.89 USD |
+0.49
|
€285.72M 329.81M USD | €300.00 346.3 USD | €20.70 23.89 USD | €20.70 23.89 USD | €285.72M 329.81M USD | 10.50 | €1.97 2.27 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€68.00 78.49 USD |
+1.49
|
€284.16M 328.01M USD | €10.00 11.54 USD | €68.00 78.49 USD | €68.00 78.49 USD | €284.16M 328.01M USD | 12.97 | €5.24 6.05 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.09 0.1 USD |
-1.15
|
€283.30M 327.03M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €283.30M 327.03M USD | 0 | €0.00 0 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€6.05 6.98 USD |
+1.68
|
€281.47M 324.91M USD | €9.00 10.39 USD | €6.05 6.98 USD | €6.05 6.98 USD | €281.47M 324.91M USD | 13.75 | €0.44 0.51 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,587 17.46 USD |
+1.45
|
¥48B 324.28M USD | ¥34K 227.48 USD | ¥2,556 17.25 USD | ¥2,591 17.49 USD | ¥48B 324.28M USD | 12.40 | ¥209 1.41 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹434.55 5.26 USD |
+1.08
|
₹26.78B 323.98M USD | ₹292.00 3.53 USD | ₹428.05 5.18 USD | ₹435.45 5.27 USD | ₹26.78B 323.98M USD | 18.88 | ₹23.01 0.28 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹543.00 6.57 USD |
+2.58
|
₹26.78B 323.94M USD | ₹49.60K 600.11 USD | ₹525.50 6.36 USD | ₹544.80 6.59 USD | ₹26.78B 323.94M USD | 33.04 | ₹16.43 0.2 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,173 7.92 USD |
+0.86
|
¥48B 323.86M USD | ¥53K 357.09 USD | ¥1,172 7.91 USD | ¥1,184 7.99 USD | ¥48B 323.86M USD | 6.35 | ¥185 1.25 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹542.25 6.56 USD |
+3.06
|
₹26.74B 323.49M USD | ₹2.46K 29.71 USD | ₹525.95 6.36 USD | ₹544.10 6.58 USD | ₹26.74B 323.49M USD | 32.94 | ₹16.46 0.2 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩47,450 35.82 USD |
+3.15
|
₩428B 323.43M USD | ₩25K 18.5 USD | ₩45,000 33.97 USD | ₩47,850 36.12 USD | ₩428B 323.43M USD | 0 | ₩0 0 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹433.70 5.25 USD |
+0.84
|
₹26.73B 323.35M USD | ₹20.41K 246.96 USD | ₹429.55 5.2 USD | ₹439.20 5.31 USD | ₹26.73B 323.35M USD | 18.84 | ₹23.01 0.28 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||