결과 페이지 46 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stove Kraft Limited STOVEKRAFT.BO | ₹649.35 7.86 USD |
+2.11
|
₹26.54B 321.12M USD | ₹1.98K 23.99 USD | ₹626.05 7.57 USD | ₹660.00 7.98 USD | ₹26.54B 321.12M USD | 47.25 | ₹13.74 0.17 USD | |
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$3.06 — | |
| Akwel SA MW4.F | €8.20 8.96 USD |
-0.49
|
€293.21M 320.52M USD | €24.00 26.24 USD | €8.20 8.96 USD | €8.20 8.96 USD | €293.21M 320.52M USD | 13.89 | €0.59 0.64 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | €9.79 10.7 USD |
+0.57
|
€292.70M 319.96M USD | €2.11K 2.3K USD | €0.00 0 USD | €0.00 0 USD | €292.70M 319.96M USD | 15.28 | €0.64 0.7 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | ₹646.55 7.82 USD |
+1.59
|
₹26.41B 319.51M USD | ₹132.99K 1.61K USD | ₹633.70 7.67 USD | ₹660.60 7.99 USD | ₹26.41B 319.51M USD | 47.26 | ₹13.68 0.17 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | €0.21 0.23 USD |
+12.3
|
€292.27M 319.5M USD | €10.60K 11.59K USD | €0.21 0.23 USD | €0.21 0.23 USD | €292.27M 319.5M USD | 0 | €0.00 0 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹406.70 4.92 USD |
-0.22
|
₹26.25B 317.64M USD | ₹10.62K 128.51 USD | ₹404.90 4.9 USD | ₹409.75 4.96 USD | ₹26.25B 317.64M USD | 19.76 | ₹20.58 0.25 USD | |
| Citi Trends, Inc. WW2.F | €34.80 38.04 USD |
+0.58
|
€289.05M 315.97M USD | €660.00 721.47 USD | €34.80 38.04 USD | €34.80 38.04 USD | €289.05M 315.97M USD | 0 | -€1.72 -1.8 USD | |
| Giordano GRDZF | $0.20 — |
0
|
$315.66M — | $2.00K — | $0.19 — | $0.19 — | $315.66M — | 9.76 | $0.02 — | |
| Xebio Holdings Co., Ltd. 8281.T | ¥1,128 7.61 USD |
+1.81
|
¥47B 315.1M USD | ¥100K 678.4 USD | ¥1,110 7.49 USD | ¥1,128 7.61 USD | ¥47B 315.1M USD | 50.15 | ¥22 0.15 USD | |
| SFP Holdings Co., Ltd. 3198.T | ¥2,045 13.8 USD |
+1.64
|
¥47B 314.79M USD | ¥20K 132.98 USD | ¥2,018 13.62 USD | ¥2,045 13.8 USD | ¥47B 314.79M USD | 35.54 | ¥58 0.39 USD | |
| Kambi Group plc 7KB.F | €10.47 11.45 USD |
0
|
€287.76M 314.56M USD | €1.00 1.09 USD | €10.35 11.31 USD | €10.80 11.81 USD | €287.76M 314.56M USD | 43.62 | €0.24 0.26 USD | |
| Havanna Holding S.A. HAVA.BA | ARS 5,650.00 6.68 USD |
+1.44
|
ARS 265.42B 313.73M USD | ARS 7.87K 9.3 USD | ARS 5,460.00 6.45 USD | ARS 5,680.00 6.71 USD | ARS 265.42B 313.73M USD | 40.09 | ARS 140.92 0.17 USD | |
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
0
|
€285.87M 312.49M USD | €2.21K 2.41K USD | €0.14 0.15 USD | €0.14 0.15 USD | €285.87M 312.49M USD | 7.00 | €0.02 0.02 USD | |
| ElringKlinger AG ELLRY | $2.46 — |
0
|
$311.73M — | $3.95K — | $2.40 — | $2.42 — | $311.73M — | 0 | -$1.53 — | |
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $85.00K — | $0.07 — | $0.07 — | $311.55M — | 0 | -$0.01 — | |
| Boston Pizza Royalties Income Fund BPZZF | $14.64 — |
+0.97
|
$311.52M — | $100.00 — | $14.64 — | $14.64 — | $311.52M — | 11.61 | $1.26 — | |
| AGTech AGTEF | $0.02 — |
0
|
$311.35M — | $1.50K — | $0.01 — | $0.01 — | $311.35M — | 0 | $0.00 — | |
| Automotive Axles Limited AUTOAXLES.BO | ₹1,670.00 20.2 USD |
+0.3
|
₹25.73B 311.31M USD | ₹311.00 3.76 USD | ₹1,653.80 20.01 USD | ₹1,683.40 20.37 USD | ₹25.73B 311.31M USD | 16.04 | ₹104.07 1.26 USD | |
| La Opala RG Limited LAOPALA.NS | ₹225.00 2.72 USD |
+0.08
|
₹25.68B 310.72M USD | ₹21.13K 255.58 USD | ₹223.71 2.71 USD | ₹226.74 2.74 USD | ₹25.68B 310.72M USD | 25.39 | ₹8.86 0.11 USD | |
| La Opala RG Limited LAOPALA.BO | ₹224.45 2.72 USD |
-0.2
|
₹25.61B 309.86M USD | ₹1.14K 13.74 USD | ₹223.85 2.71 USD | ₹226.00 2.73 USD | ₹25.61B 309.86M USD | 25.33 | ₹8.86 0.11 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | €0.21 0.23 USD |
+1.92
|
€283.13M 309.5M USD | €29.00 31.7 USD | €0.21 0.23 USD | €0.21 0.23 USD | €283.13M 309.5M USD | 10.59 | €0.02 0.02 USD | |
| Automotive Axles Limited AUTOAXLES.NS | ₹1,664.10 20.13 USD |
-0.41
|
₹25.55B 309.13M USD | ₹1.30K 15.68 USD | ₹1,660.00 20.08 USD | ₹1,685.00 20.39 USD | ₹25.55B 309.13M USD | 16.01 | ₹103.93 1.26 USD | |
| Emperor Watch & Jewellery EPRJF | $0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | |
| El Pollo Loco Holdings, Inc. EP6.F | €9.35 10.22 USD |
+2.19
|
€280.08M 306.16M USD | €191.00 208.79 USD | €9.35 10.22 USD | €9.35 10.22 USD | €280.08M 306.16M USD | 12.30 | €0.76 0.83 USD | |
| Paradise Entertainment PDSSF | $0.29 — |
0
|
$304.92M — | $1.00K — | $0.12 — | $0.12 — | $304.92M — | 7.24 | $0.04 — | |
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,040 20.52 USD |
+0.16
|
¥45B 304.08M USD | ¥18K 120.15 USD | ¥3,035 20.49 USD | ¥3,045 20.55 USD | ¥45B 304.08M USD | 9.90 | ¥307 2.07 USD | |
| Niu Technologies 0O9.F | €3.41 3.73 USD |
0
|
€278.09M 303.99M USD | €925.00 1.01K USD | €3.41 3.73 USD | €3.68 4.02 USD | €278.09M 303.99M USD | 0 | -€0.23 -0.2 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,010.00 0.06 USD |
-0.98
|
IDR 4.75T 303.72M USD | IDR 934.80K 59.74 USD | IDR 1,005.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 4.75T 303.72M USD | 8.14 | IDR 124.03 0.007 USD | |
| Ichikoh Industries, Ltd. 7244.T | ¥467 3.15 USD |
+0.86
|
¥45B 303.42M USD | ¥47K 317.94 USD | ¥463 3.13 USD | ¥469 3.17 USD | ¥45B 303.42M USD | 7.89 | ¥59 0.4 USD | |
| Fursys Inc. 016800.KS | ₩44,900 33.89 USD |
-0.55
|
₩402B 303.3M USD | ₩1K 1.07 USD | ₩44,400 33.51 USD | ₩46,450 35.06 USD | ₩402B 303.3M USD | 0 | ₩0 0 USD | |
| Nobia AB (publ) NI8.F | €0.29 0.31 USD |
+0.63
|
€276.70M 302.47M USD | €4.50K 4.92K USD | €0.29 0.31 USD | €0.29 0.31 USD | €276.70M 302.47M USD | 0 | -€0.43 -0.4 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | €0.05 0.06 USD |
0
|
€276.53M 302.29M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €276.53M 302.29M USD | 5.20 | €0.01 0.01 USD | |
| HL Holdings Corporation 060980.KS | ₩42,950 32.42 USD |
-1.6
|
₩400B 301.95M USD | ₩62K 46.69 USD | ₩42,650 32.19 USD | ₩44,400 33.51 USD | ₩400B 301.95M USD | 0 | ₩0 0 USD | |
| Shoei SHOFF | $10.78 — |
0
|
$301.51M — | $759.00 — | $12.30 — | $12.30 — | $301.51M — | 6.37 | $1.69 — | |
| Byggmax Group AB (publ) 0MR4.IL | SEK 49.08 4.79 USD |
+0.36
|
SEK 3.09B 301.38M USD | SEK 26.00 2.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.09B 301.38M USD | 20.79 | SEK 2.36 0.23 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.37 0.41 USD |
0
|
€275.70M 301.37M USD | €259.00 283.12 USD | €0.37 0.41 USD | €0.37 0.41 USD | €275.70M 301.37M USD | 12.46 | €0.03 0.03 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | €16.00 17.49 USD |
-0.62
|
€275.58M 301.24M USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €275.58M 301.24M USD | 22.85 | €0.70 0.77 USD | |
| Tourism Holdings Limited UCH.F | €1.18 1.29 USD |
-0.84
|
€275.34M 300.99M USD | €7.55K 8.25K USD | €1.18 1.29 USD | €1.18 1.29 USD | €275.34M 300.99M USD | 0 | -€0.06 -0.06 USD | |
| Daido Metal Co., Ltd. 69L.F | €5.35 5.85 USD |
-0.92
|
€274.59M 300.16M USD | €50.00 54.66 USD | €5.35 5.85 USD | €5.35 5.85 USD | €274.59M 300.16M USD | 16.71 | €0.32 0.35 USD | |
| Eagle Football Group SA XXT.F | €1.66 1.81 USD |
+2.16
|
€274.38M 299.93M USD | €8.17K 8.93K USD | €1.66 1.81 USD | €1.66 1.81 USD | €274.38M 299.93M USD | 0 | -€0.41 -0.4 USD | |
| BMTC Group Inc. GBT.TO | CA$12.65 9.39 USD |
0
|
CA$404.19M 299.93M USD | CA$2.00 1.48 USD | CA$12.65 9.39 USD | CA$13.00 9.65 USD | CA$404.19M 299.93M USD | 15.05 | CA$0.84 0.62 USD | |
| Iochpe-Maxion IOCJY | $0.58 — |
0
|
$298.85M — | $990.00 — | $0.58 — | $0.58 — | $298.85M — | 7.25 | $0.08 — | |
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,325 8.94 USD |
-0.97
|
¥44B 298.49M USD | ¥16K 108.68 USD | ¥1,324 8.94 USD | ¥1,344 9.07 USD | ¥44B 298.49M USD | 18.93 | ¥70 0.47 USD | |
| Denny's Corporation DE8.F | €5.30 5.79 USD |
0
|
€272.94M 298.37M USD | €585.00 639.48 USD | €5.30 5.79 USD | €5.30 5.79 USD | €272.94M 298.37M USD | 31.17 | €0.17 0.19 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,069 13.97 USD |
-0.1
|
¥44B 296.95M USD | ¥34K 227.48 USD | ¥2,065 13.94 USD | ¥2,090 14.11 USD | ¥44B 296.95M USD | 75.67 | ¥27 0.18 USD | |
| NAFCO Co., Ltd. 64E.F | €10.80 11.81 USD |
-1.82
|
€271.04M 296.28M USD | €1.00 1.09 USD | €10.80 11.81 USD | €10.80 11.81 USD | €271.04M 296.28M USD | 72.00 | €0.15 0.16 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$68.30 2.17 USD |
+0.15
|
NT$9.32B 296.24M USD | NT$68.15K 2.17K USD | NT$67.50 2.14 USD | NT$68.80 2.19 USD | NT$9.32B 296.24M USD | 12.91 | NT$5.29 0.17 USD | |
| boohoo BHHOF | $0.22 — |
0
|
$295.08M — | $625.00 — | $0.22 — | $0.22 — | $295.08M — | 0 | -$0.27 — | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 1,150.00 0.07 USD |
-0.86
|
IDR 4.59T 293.53M USD | IDR 115.20K 7.36 USD | IDR 1,130.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 4.59T 293.53M USD | 26.65 | IDR 43.15 0.002 USD | |
| Tire Company Debica S.A. FD8.F | €18.74 20.49 USD |
-0.11
|
€268.26M 293.24M USD | €4.00 4.37 USD | €18.74 20.49 USD | €18.74 20.49 USD | €268.26M 293.24M USD | 10.83 | €1.73 1.89 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | €0.18 0.2 USD |
0
|
€268.00M 292.96M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €268.00M 292.96M USD | 0 | -€0.28 -0.3 USD | |
| BGF Co., Ltd. 027410.KS | ₩4,055 3.06 USD |
+0.12
|
₩388B 292.95M USD | ₩180K 135.58 USD | ₩4,015 3.03 USD | ₩4,095 3.09 USD | ₩388B 292.95M USD | 0 | ₩0 0 USD | |
| Giordano International Limited GIO.F | €0.16 0.18 USD |
+6.58
|
€267.72M 292.65M USD | €11.00K 12.02K USD | €0.16 0.18 USD | €0.16 0.18 USD | €267.72M 292.65M USD | 16.19 | €0.01 0.01 USD | |
| ElringKlinger AG ZIL2.VI | €4.21 4.6 USD |
+4.86
|
€266.43M 291.24M USD | €18.00 19.68 USD | €4.01 4.38 USD | €4.21 4.6 USD | €266.43M 291.24M USD | 0 | -€2.64 -2.8 USD | |
| ElringKlinger AG ZIL2.F | €4.10 4.48 USD |
-2.38
|
€265.36M 290.08M USD | €1.67K 1.82K USD | €4.10 4.48 USD | €4.10 4.48 USD | €265.36M 290.08M USD | 0 | -€2.64 -2.8 USD | |
| Tire Company Debica S.A. DBC.WA | PLN 81.60 20.74 USD |
-0.12
|
PLN 1.14B 289.79M USD | PLN 815.00 207.15 USD | PLN 81.10 20.61 USD | PLN 81.60 20.74 USD | PLN 1.14B 289.79M USD | 11.11 | PLN 7.34 1.87 USD | |
| Empresas Tricot S.A. TRICOT.SN | CLP 665 0.68 USD |
+0.76
|
CLP 285B 289.43M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 285B 289.43M USD | 14.58 | CLP 46 0.05 USD | |
| Morito Co., Ltd. 9837.T | ¥1,668 11.26 USD |
+1.09
|
¥43B 289.26M USD | ¥155K 1.05K USD | ¥1,657 11.19 USD | ¥1,678 11.33 USD | ¥43B 289.26M USD | 12.38 | ¥135 0.91 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹535.00 6.47 USD |
+0.47
|
₹23.82B 288.22M USD | ₹3.04K 36.74 USD | ₹535.00 6.47 USD | ₹544.60 6.59 USD | ₹23.82B 288.22M USD | 15.26 | ₹35.04 0.42 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹533.75 6.46 USD |
+0.38
|
₹23.80B 287.96M USD | ₹78.05K 944.28 USD | ₹532.50 6.44 USD | ₹544.30 6.59 USD | ₹23.80B 287.96M USD | 15.23 | ₹35.04 0.42 USD | |
| istyle Inc. IY5.F | €2.64 2.89 USD |
0
|
€263.24M 287.75M USD | €1.85K 2.02K USD | €2.64 2.89 USD | €2.66 2.91 USD | €263.24M 287.75M USD | 24.00 | €0.11 0.12 USD | |
| Bourrelier Group SA ALBOU.PA | €42.20 46.13 USD |
0
|
€263.15M 287.66M USD | €9.00 9.84 USD | €42.20 46.13 USD | €42.20 46.13 USD | €263.15M 287.66M USD | 95.90 | €0.44 0.48 USD | |
| The Gym Group plc 4GY.SG | €1.46 1.6 USD |
-6.41
|
€263.10M 287.6M USD | €0.00 0 USD | €1.45 1.59 USD | €1.46 1.6 USD | €263.10M 287.6M USD | 29.19 | €0.05 0.05 USD | |
| Mitsuba Corporation 7280.T | ¥937 6.33 USD |
-2.19
|
¥42B 286.7M USD | ¥190K 1.28K USD | ¥931 6.28 USD | ¥990 6.68 USD | ¥42B 286.7M USD | 4.32 | ¥216 1.46 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 6.95 0.2 USD |
0
|
THB 10.17B 286.29M USD | THB 1.69M 47.65K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 10.17B 286.29M USD | 15.79 | THB 0.44 0.01 USD | |
| Honeys Holdings Co., Ltd. 2792.T | ¥1,515 10.23 USD |
+0.26
|
¥42B 285.07M USD | ¥42K 286.21 USD | ¥1,513 10.21 USD | ¥1,521 10.27 USD | ¥42B 285.07M USD | 11.31 | ¥134 0.9 USD | |
| Byggmax Group AB (publ) BYY.F | €4.45 4.86 USD |
+0.23
|
€260.59M 284.86M USD | €120.00 131.18 USD | €4.45 4.86 USD | €4.45 4.86 USD | €260.59M 284.86M USD | 15.87 | €0.28 0.31 USD | |
| Weyco Group, Inc. WY1.F | €27.20 29.73 USD |
+0.74
|
€259.72M 283.9M USD | €182.00 198.95 USD | €27.20 29.73 USD | €27.20 29.73 USD | €259.72M 283.9M USD | 12.36 | €2.20 2.4 USD | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹371.00 4.49 USD |
+0.51
|
₹23.40B 283.11M USD | ₹20.09K 243.09 USD | ₹366.35 4.43 USD | ₹374.15 4.53 USD | ₹23.40B 283.11M USD | 23.93 | ₹15.50 0.19 USD | |
| PIOLAX, Inc. 5988.T | ¥1,709 11.54 USD |
+0.59
|
¥42B 282.71M USD | ¥109K 734.43 USD | ¥1,699 11.47 USD | ¥1,725 11.64 USD | ¥42B 282.71M USD | 51.58 | ¥33 0.22 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,480 23.49 USD |
-0.29
|
¥42B 282.71M USD | ¥4K 29.7 USD | ¥3,470 23.42 USD | ¥3,490 23.56 USD | ¥42B 282.71M USD | 20.60 | ¥169 1.14 USD | |
| Nelly Group AB (publ) CD20.F | €8.07 8.82 USD |
0
|
€258.38M 282.45M USD | €1.00K 1.09K USD | €8.07 8.82 USD | €8.07 8.82 USD | €258.38M 282.45M USD | 17.93 | €0.45 0.49 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹370.30 4.48 USD |
+0.18
|
₹23.32B 282.15M USD | ₹210.00 2.54 USD | ₹367.70 4.45 USD | ₹375.95 4.55 USD | ₹23.32B 282.15M USD | 23.90 | ₹15.49 0.19 USD | |
| Westwing Group SE WEW.F | €13.70 14.98 USD |
+1.86
|
€257.87M 281.88M USD | €300.00 327.94 USD | €13.70 14.98 USD | €13.70 14.98 USD | €257.87M 281.88M USD | 124.54 | €0.11 0.12 USD | |
| Scroll Corporation 8005.T | ¥1,213 8.19 USD |
0
|
¥42B 281.78M USD | ¥56K 378.02 USD | ¥1,208 8.15 USD | ¥1,219 8.23 USD | ¥42B 281.78M USD | 9.77 | ¥124 0.84 USD | |
| NAK Sealing Technologies Corporation 9942.TW | NT$106.50 3.38 USD |
-0.47
|
NT$8.86B 281.42M USD | NT$61.30K 1.95K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$8.86B 281.42M USD | 12.76 | NT$8.34 0.27 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.05 1.08 USD |
0
|
NT$8.82B 280.15M USD | NT$47.82K 1.52K USD | NT$33.90 1.08 USD | NT$34.20 1.09 USD | NT$8.82B 280.15M USD | 33.05 | NT$1.03 0.03 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,720 38.61 USD |
+0.7
|
¥41B 280.02M USD | ¥7K 45.23 USD | ¥5,680 38.34 USD | ¥5,720 38.61 USD | ¥41B 280.02M USD | 38.00 | ¥151 1.02 USD | |
| Fast Fitness Japan Incorporated 7092.T | ¥2,213 14.94 USD |
+0.14
|
¥41B 279.94M USD | ¥35K 235.58 USD | ¥2,187 14.76 USD | ¥2,222 15 USD | ¥41B 279.94M USD | 20.73 | ¥107 0.72 USD | |
| The Italian Sea Group S.p.A. 6QN.F | €3.91 4.27 USD |
0
|
€255.99M 279.83M USD | €66.00 72.15 USD | €3.53 3.86 USD | €3.91 4.27 USD | €255.99M 279.83M USD | 11.83 | €0.33 0.36 USD | |
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
-1.6
|
€254.21M 277.88M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €254.21M 277.88M USD | 6.15 | €0.02 0.02 USD | |
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,368 9.23 USD |
-3.93
|
¥41B 277.78M USD | ¥296K 2K USD | ¥1,358 9.17 USD | ¥1,423 9.61 USD | ¥41B 277.78M USD | 23.43 | ¥58 0.39 USD | |
| Ichikoh Industries, Ltd. 7P0.F | €2.42 2.65 USD |
0
|
€254.00M 277.66M USD | €15.00 16.4 USD | €2.42 2.65 USD | €2.44 2.67 USD | €254.00M 277.66M USD | 7.33 | €0.33 0.36 USD | |
| Oponeo.pl S.A. OPN.WA | PLN 96.60 24.55 USD |
-1.43
|
PLN 1.09B 277.02M USD | PLN 4.79K 1.22K USD | PLN 95.40 24.25 USD | PLN 98.00 24.91 USD | PLN 1.09B 277.02M USD | 13.54 | PLN 7.13 1.81 USD | |
| Intron Technology Holdings Limited B46.F | €0.20 0.22 USD |
+1
|
€252.97M 276.53M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €252.97M 276.53M USD | 10.09 | €0.02 0.02 USD | |
| Nilkamal Limited NILKAMAL.BO | ₹1,519.85 18.39 USD |
+1.32
|
₹22.79B 275.75M USD | ₹507.00 6.13 USD | ₹1,500.00 18.15 USD | ₹1,525.90 18.46 USD | ₹22.79B 275.75M USD | 21.93 | ₹69.30 0.84 USD | |
| Oponeo.pl S.A. 79I.F | €22.30 24.38 USD |
-1.76
|
€252.19M 275.68M USD | €20.00 21.86 USD | €22.30 24.38 USD | €22.30 24.38 USD | €252.19M 275.68M USD | 13.19 | €1.69 1.85 USD | |
| Jack in the Box Inc. JBX.F | €13.00 14.21 USD |
+0.78
|
€252.05M 275.53M USD | €8.00 8.75 USD | €13.00 14.21 USD | €13.00 14.21 USD | €252.05M 275.53M USD | 0 | -€2.97 -3.2 USD | |
| Unimot S.A. UNT.WA | PLN 132.20 33.6 USD |
-0.15
|
PLN 1.08B 275.46M USD | PLN 851.00 216.3 USD | PLN 130.20 33.09 USD | PLN 132.40 33.65 USD | PLN 1.08B 275.46M USD | 19.52 | PLN 6.77 1.72 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹668.25 8.08 USD |
-1.53
|
₹22.76B 275.4M USD | ₹15.58K 188.47 USD | ₹666.00 8.06 USD | ₹681.15 8.24 USD | ₹22.76B 275.4M USD | 32.70 | ₹20.43 0.25 USD | |
| Rane (Madras) Limited RML.BO | ₹822.75 9.95 USD |
-0.81
|
₹22.74B 275.1M USD | ₹259.00 3.13 USD | ₹818.25 9.9 USD | ₹828.45 10.02 USD | ₹22.74B 275.1M USD | 48.39 | ₹17.00 0.21 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹668.00 8.08 USD |
-1.69
|
₹22.73B 274.95M USD | ₹1.02K 12.29 USD | ₹661.15 8 USD | ₹680.05 8.23 USD | ₹22.73B 274.95M USD | 32.77 | ₹20.38 0.25 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,487 10.04 USD |
-1.2
|
¥41B 274.23M USD | ¥85K 571.75 USD | ¥1,482 10 USD | ¥1,585 10.7 USD | ¥41B 274.23M USD | 5.19 | ¥286 1.93 USD | |
| Rane (Madras) Limited RML.NS | ₹820.00 9.92 USD |
-0.89
|
₹22.66B 274.18M USD | ₹2.67K 32.35 USD | ₹815.15 9.86 USD | ₹827.45 10.01 USD | ₹22.66B 274.18M USD | 48.34 | ₹16.96 0.21 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | €286.00 312.64 USD |
0
|
€250.05M 273.34M USD | €21.00 22.96 USD | €286.00 312.64 USD | €286.00 312.64 USD | €250.05M 273.34M USD | 12.81 | €22.31 24.39 USD | |
| Shinsegae International Co., Ltd. 031430.KS | ₩10,450 7.89 USD |
+2.25
|
₩362B 273.16M USD | ₩75K 56.27 USD | ₩10,150 7.66 USD | ₩10,450 7.89 USD | ₩362B 273.16M USD | 0 | ₩0 0 USD | |
| Nilkamal Limited NILKAMAL.NS | ₹1,507.10 18.23 USD |
+0.31
|
₹22.57B 273M USD | ₹2.64K 31.88 USD | ₹1,499.10 18.14 USD | ₹1,527.70 18.48 USD | ₹22.57B 273M USD | 21.76 | ₹69.26 0.84 USD | |
| Codere Online Luxembourg, S.A. J9T.F | €4.92 5.38 USD |
-1.2
|
€249.33M 272.55M USD | €200.00 218.63 USD | €4.92 5.38 USD | €4.92 5.38 USD | €249.33M 272.55M USD | 61.50 | €0.08 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||