결과 페이지 46 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Kojima Co.,Ltd. 7513.T | $978 6.6 USD |
+0.41
|
$75.43B 509.18M USD | $42.7K 288.24 USD | $972 6.56 USD | $979 6.61 USD | $75.43B 509.18M USD | 15.56 | $62.82 0.42 USD | |
| Voyageurs du Monde SA ALVDM.PA | $135 147.57 USD |
+0.07
|
$465.17M 508.49M USD | $597 652.6 USD | $134.9 147.46 USD | $135.18 147.77 USD | $465.17M 508.49M USD | 9.75 | $13.84 15.13 USD | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$507.88M — | $80K — | $0.27 — | $0.27 — | $507.88M — | 6.79 | $0.04 — | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| The Rank Group Plc RNKA.F | $0.9399 1.02 USD |
0
|
$462.34M 505.4M USD | $2.29K 2.5K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $462.34M 505.4M USD | 11.68 | $0.08 0.09 USD | |
| V.I.P. Industries Limited VIPIND.BO | $293.65 3.55 USD |
+0.96
|
$41.7B 504.55M USD | $49.13K 594.44 USD | $285 3.45 USD | $298.85 3.62 USD | $41.7B 504.55M USD | 0 | -$4.6 -0.05 USD | |
| K Car Co., Ltd. 381970.KS | $13,820 10.43 USD |
+0.58
|
$665.88B 502.63M USD | $6.74K 5.09 USD | $13,660 10.31 USD | $13,860 10.46 USD | $665.88B 502.63M USD | 0 | $0 0 USD | |
| Guess?, Inc. GU9.F | $8.7 9.51 USD |
+1.75
|
$459.65M 502.46M USD | $2.4K 2.62K USD | $8.7 9.51 USD | $8.95 9.78 USD | $459.65M 502.46M USD | 12.98 | $0.67 0.73 USD | |
| TFF Group 5L1.F | $21.2 23.17 USD |
-0.47
|
$459.62M 502.42M USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $459.62M 502.42M USD | 11.52 | $1.84 2.01 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Karat Packaging Inc. 0WJ.F | $22.2 24.27 USD |
+5.71
|
$458.96M 501.71M USD | $745 814.39 USD | $21.8 23.83 USD | $22.2 24.27 USD | $458.96M 501.71M USD | 17.20 | $1.29 1.41 USD | |
| Lindex Group Oyj SOMB.F | $2.69 2.94 USD |
-0.37
|
$457.63M 500.25M USD | $2K 2.19K USD | $2.69 2.94 USD | $2.69 2.94 USD | $457.63M 500.25M USD | 33.62 | $0.08 0.09 USD | |
| Villeroy & Boch AG VIB3.F | $16.85 18.42 USD |
+0.9
|
$457.14M 499.72M USD | $33 36.07 USD | $16.85 18.42 USD | $16.85 18.42 USD | $457.14M 499.72M USD | 84.25 | $0.2 0.22 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,623.7 19.64 USD |
+0.09
|
$41.3B 499.69M USD | $59.03K 714.18 USD | $1,600 19.36 USD | $1,657.9 20.06 USD | $41.3B 499.69M USD | 39.71 | $40.88 0.49 USD | |
| ASOS Plc ASOMY | $4.19 — |
+22.51
|
$499.39M — | $60 — | $4.19 — | $4.19 — | $499.39M — | 0 | -$3.98 — | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,622.55 19.63 USD |
-0.05
|
$41.25B 499M USD | $4.96K 60.02 USD | $1,600.35 19.36 USD | $1,656.75 20.04 USD | $41.25B 499M USD | 39.82 | $40.74 0.49 USD | |
| THG Plc HG0.F | $0.2999 0.33 USD |
+9.01
|
$455.71M 498.15M USD | $450 491.91 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $455.71M 498.15M USD | 0 | -$0.2 -0.2 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,068 7.21 USD |
+1.91
|
$73.75B 497.8M USD | $116.5K 786.41 USD | $1,066 7.2 USD | $1,097 7.41 USD | $73.75B 497.8M USD | 5.01 | $212.85 1.44 USD | |
| Karat Packaging Inc. 0WJ.MU | $22.2 24.27 USD |
+4.72
|
$454.63M 496.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.63M 496.97M USD | 17.07 | $1.3 1.42 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| ZACROS Corporation 7917.T | $3,975 26.83 USD |
+0.63
|
$73.58B 496.68M USD | $1.6K 10.8 USD | $3,950 26.66 USD | $3,985 26.9 USD | $73.58B 496.68M USD | 11.18 | $355.5 2.4 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $27,600 20.83 USD |
0
|
$657.83B 496.55M USD | $10.27K 7.75 USD | $27,400 20.68 USD | $28,050 21.17 USD | $657.83B 496.55M USD | 0 | $0 0 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,485 10.02 USD |
-0.87
|
$73.28B 494.68M USD | $11.9K 80.33 USD | $1,484 10.02 USD | $1,498 10.11 USD | $73.28B 494.68M USD | 56.33 | $26.36 0.18 USD | |
| ASOS ASOMF | $3.53 — |
0
|
$494.41M — | $1.28K — | $4.9 — | $4.9 — | $494.41M — | 0 | -$3.76 — | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| AB Dynamics plc 6DY.F | $19.6 21.43 USD |
+4.26
|
$451.42M 493.46M USD | $50 54.66 USD | $19.1 20.88 USD | $19.6 21.43 USD | $451.42M 493.46M USD | 40.00 | $0.49 0.54 USD | |
| Goldiam International Limited GOLDIAM.BO | $381.35 4.61 USD |
-1.2
|
$40.73B 492.72M USD | $16.1K 194.77 USD | $378.75 4.58 USD | $395.15 4.78 USD | $40.73B 492.72M USD | 36.73 | $10.38 0.13 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,264 15.29 USD |
+3.11
|
$40.64B 491.63M USD | $29.44K 356.19 USD | $1,215 14.7 USD | $1,270 15.36 USD | $40.64B 491.63M USD | 14.04 | $89.98 1.09 USD | |
| Borosil Limited BOROLTD.BO | $339.55 4.11 USD |
-0.53
|
$40.59B 491.03M USD | $2.54K 30.74 USD | $335.05 4.05 USD | $343.7 4.16 USD | $40.59B 491.03M USD | 58.54 | $5.8 0.07 USD | |
| Borosil Limited BOROLTD.NS | $339.4 4.11 USD |
-0.64
|
$40.57B 490.82M USD | $47.88K 579.24 USD | $334.6 4.05 USD | $344.7 4.17 USD | $40.57B 490.82M USD | 58.82 | $5.77 0.07 USD | |
| ZACROS Corporation FJ3.F | $24.2 26.45 USD |
0
|
$447.95M 489.67M USD | $11 12.02 USD | $24.2 26.45 USD | $24.2 26.45 USD | $447.95M 489.67M USD | 11.05 | $2.19 2.39 USD | |
| Uflex Limited UFLEX.BO | $559.9 6.77 USD |
+0.57
|
$40.43B 489.15M USD | $6.17K 74.67 USD | $550 6.65 USD | $564.2 6.83 USD | $40.43B 489.15M USD | 0 | -$41.14 -0.4 USD | |
| Uflex Limited UFLEX.NS | $559.2 6.77 USD |
+0.51
|
$40.41B 488.89M USD | $57.91K 700.64 USD | $549.85 6.65 USD | $565.05 6.84 USD | $40.41B 488.89M USD | 0 | -$41.17 -0.4 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $223 6.27 USD |
0
|
$17.36B 488.46M USD | $1.3K 36.58 USD | $221 6.22 USD | $224 6.3 USD | $17.36B 488.46M USD | 11.78 | $18.92 0.53 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,264 8.53 USD |
+1.77
|
$72.31B 488.14M USD | $9.5K 64.13 USD | $1,248 8.42 USD | $1,265 8.54 USD | $72.31B 488.14M USD | 4.50 | $280.57 1.89 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,262.15 15.27 USD |
+2.14
|
$40.25B 486.99M USD | $1.79K 21.67 USD | $1,214.1 14.69 USD | $1,266.8 15.33 USD | $40.25B 486.99M USD | 14.03 | $89.96 1.09 USD | |
| Subros Limited SUBROS.BO | $616.1 7.45 USD |
-1.24
|
$40.19B 486.25M USD | $2.45K 29.59 USD | $613.6 7.42 USD | $640 7.74 USD | $40.19B 486.25M USD | 29.83 | $20.65 0.25 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $803 5.42 USD |
+0.12
|
$71.86B 485.08M USD | $181K 1.22K USD | $799 5.39 USD | $821 5.54 USD | $71.86B 485.08M USD | 9.35 | $85.81 0.58 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $742.1 8.98 USD |
+0.22
|
$40.09B 484.97M USD | $107.9K 1.31K USD | $730.6 8.84 USD | $756.35 9.15 USD | $40.09B 484.97M USD | 46.17 | $16.07 0.19 USD | |
| Subros Limited SUBROS.NS | $614.45 7.43 USD |
-1.66
|
$40.08B 484.95M USD | $59.97K 725.53 USD | $612.15 7.41 USD | $633.8 7.67 USD | $40.08B 484.95M USD | 29.71 | $20.68 0.25 USD | |
| V-ZUG Holding AG VZUG.SW | $66.2 75.32 USD |
+2.8
|
$425.57M 484.21M USD | $1.86K 2.12K USD | $66.2 75.32 USD | $68 77.37 USD | $425.57M 484.21M USD | 19.87 | $3.33 3.79 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $741 8.96 USD |
+0.06
|
$40.02B 484.18M USD | $4.59K 55.47 USD | $732 8.86 USD | $755.8 9.14 USD | $40.02B 484.18M USD | 46.11 | $16.07 0.19 USD | |
| Gift Holdings Inc. 9279.T | $3,590 24.23 USD |
-0.55
|
$71.69B 483.9M USD | $60.7K 409.74 USD | $3,575 24.13 USD | $3,630 24.5 USD | $71.69B 483.9M USD | 39.77 | $90.25 0.61 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
+2.86
|
$439.96M 480.93M USD | $416 454.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $439.96M 480.93M USD | 0 | $0 0 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $223 6.27 USD |
0
|
$17.09B 480.79M USD | $1.31K 36.97 USD | $221 6.22 USD | $224 6.3 USD | $17.09B 480.79M USD | 11.79 | $18.91 0.53 USD | |
| ASOS Plc DYQ.F | $3.52 3.85 USD |
+0.63
|
$436.59M 477.26M USD | $360 393.53 USD | $3.52 3.85 USD | $3.52 3.85 USD | $436.59M 477.26M USD | 0 | -$3.31 -3.6 USD | |
| Jack in the Box Inc. JBX.F | $22.4 24.49 USD |
+4.67
|
$436.29M 476.93M USD | $219 239.4 USD | $22.4 24.49 USD | $22.4 24.49 USD | $436.29M 476.93M USD | 0 | -$1.62 -1.7 USD | |
| ASOS Plc DYQ0.F | $3.6 3.94 USD |
+0.56
|
$436.29M 476.92M USD | $100 109.31 USD | $3.6 3.94 USD | $3.6 3.94 USD | $436.29M 476.92M USD | 0 | -$3.31 -3.6 USD | |
| BHG Group AB (publ) 7B1.F | $2.34 2.56 USD |
+4.1
|
$432.66M 472.96M USD | $10 10.93 USD | $2.34 2.56 USD | $2.37 2.59 USD | $432.66M 472.96M USD | 0 | -$0.35 -0.3 USD | |
| Chofu Seisakusho CFSKF | $13.1 — |
0
|
$470.85M — | $600 — | $15.5 — | $15.5 — | $470.85M — | 20.79 | $0.63 — | |
| Fiem Industries Limited FIEMIND.NS | $1,473.4 17.83 USD |
+0.11
|
$38.78B 469.17M USD | $37.55K 454.26 USD | $1,443 17.46 USD | $1,488 18 USD | $38.78B 469.17M USD | 20.18 | $73 0.88 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,473.05 17.82 USD |
+0.24
|
$38.77B 469.06M USD | $1.27K 15.38 USD | $1,445 17.48 USD | $1,487.9 18 USD | $38.77B 469.06M USD | 20.17 | $73.03 0.88 USD | |
| TPR Co., Ltd. 6463.T | $2,091 14.11 USD |
+1.11
|
$69.4B 468.47M USD | $6.8K 45.9 USD | $2,081 14.05 USD | $2,099 14.17 USD | $69.4B 468.47M USD | 8.63 | $242.16 1.63 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $31 33.89 USD |
+6.9
|
$424.57M 464.11M USD | $150 163.97 USD | $31 33.89 USD | $31 33.89 USD | $424.57M 464.11M USD | 9.39 | $3.3 3.61 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $230.4 2.79 USD |
+0.68
|
$38.27B 462.95M USD | $35.29K 426.9 USD | $225 2.72 USD | $232.8 2.82 USD | $38.27B 462.95M USD | 27.59 | $8.35 0.1 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| G-Tekt Corporation 5970.T | $1,597 10.78 USD |
+1.59
|
$68.35B 461.39M USD | $12.9K 87.08 USD | $1,575 10.63 USD | $1,598 10.79 USD | $68.35B 461.39M USD | 5.52 | $289.09 1.95 USD | |
| MarineMax, Inc. MLW.F | $17.33 18.94 USD |
+9.13
|
$419.61M 458.7M USD | $75 81.99 USD | $17.33 18.94 USD | $17.33 18.94 USD | $419.61M 458.7M USD | 8.37 | $2.07 2.26 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $554.95 6.71 USD |
+0.24
|
$37.84B 457.86M USD | $58.52K 708.04 USD | $544.55 6.59 USD | $564.7 6.83 USD | $37.84B 457.86M USD | 23.09 | $24.03 0.29 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $554.85 6.71 USD |
+0.17
|
$37.82B 457.53M USD | $4.53K 54.79 USD | $544.55 6.59 USD | $565.45 6.84 USD | $37.82B 457.53M USD | 23.13 | $23.98 0.29 USD | |
| Dada Nexus Limited D0A.MU | $1.62 1.77 USD |
-1.22
|
$418.36M 457.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.36M 457.32M USD | 0 | -$0.93 -1.01 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| KDDL Limited KDDL.NS | $3,044.9 36.84 USD |
+3.82
|
$37.59B 454.75M USD | $18.19K 220.11 USD | $2,860 34.6 USD | $3,110.9 37.64 USD | $37.59B 454.75M USD | 38.02 | $80.07 0.97 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$453.36M — | $100 — | $0.28 — | $0.28 — | $453.36M — | 9.41 | $0.03 — | |
| KDDL Limited KDDL.BO | $3,046.15 36.85 USD |
+3.48
|
$37.47B 453.27M USD | $1.53K 18.51 USD | $2,861.5 34.62 USD | $3,096.25 37.46 USD | $37.47B 453.27M USD | 38.04 | $80.07 0.97 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $7.2 7.87 USD |
+5.11
|
$414.24M 452.82M USD | $650 710.54 USD | $7.2 7.87 USD | $7.2 7.87 USD | $414.24M 452.82M USD | 0 | -$0.58 -0.6 USD | |
| Cango Inc. 9C0A.F | $3.72 4.07 USD |
+11.38
|
$411.77M 450.12M USD | $2.5K 2.73K USD | $3.72 4.07 USD | $3.72 4.07 USD | $411.77M 450.12M USD | 12.00 | $0.31 0.34 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.2899 0.32 USD |
-8.7
|
$410.9M 449.17M USD | $1.54K 1.68K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $410.9M 449.17M USD | 0 | $0 0 USD | |
| Van de Velde NV VAN.BR | $32.65 35.69 USD |
+0.62
|
$410.36M 448.58M USD | $5.59K 6.11K USD | $32.5 35.53 USD | $32.8 35.85 USD | $410.36M 448.58M USD | 12.95 | $2.52 2.75 USD | |
| Van de Velde VDEVF | $35.66 — |
0
|
$448.19M — | $100 — | $35.66 — | $35.66 — | $448.19M — | 12.64 | $2.82 — | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,130 14.38 USD |
-0.28
|
$65.59B 442.73M USD | $9.1K 61.43 USD | $2,120 14.31 USD | $2,137 14.43 USD | $65.59B 442.73M USD | 24.38 | $87.36 0.59 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $142.9 1.73 USD |
-0.1
|
$36.43B 440.72M USD | $112.12K 1.36K USD | $140.26 1.7 USD | $145 1.75 USD | $36.43B 440.72M USD | 42.65 | $3.35 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $143.2 1.73 USD |
-0.14
|
$36.41B 440.54M USD | $5.66K 68.49 USD | $140.05 1.69 USD | $145.1 1.76 USD | $36.41B 440.54M USD | 42.87 | $3.34 0.04 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,995.9 48.34 USD |
+2.02
|
$36.28B 438.95M USD | $517 6.25 USD | $3,879.9 46.94 USD | $4,012.5 48.54 USD | $36.28B 438.95M USD | 26.84 | $148.83 1.8 USD | |
| Tsogo Sun Limited G5E.F | $0.3599 0.39 USD |
+3.45
|
$400.78M 438.1M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $400.78M 438.1M USD | 6.00 | $0.06 0.07 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,983.3 48.19 USD |
+1.61
|
$36.17B 437.56M USD | $9.39K 113.57 USD | $3,878.4 46.92 USD | $4,010 48.51 USD | $36.17B 437.56M USD | 26.74 | $148.96 1.8 USD | |
| China MeiDong Auto CMEIF | $0.32 — |
0
|
$432.95M — | $101 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
| Kisoji Co., Ltd. 8160.T | $2,274 15.35 USD |
-1.3
|
$64.04B 432.26M USD | $10.9K 73.58 USD | $2,263 15.28 USD | $2,303 15.55 USD | $64.04B 432.26M USD | 411.21 | $5.53 0.04 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| Kambi KMBIF | $12.12 — |
+8.21
|
$430.1M — | $400 — | $12.12 — | $12.12 — | $430.1M — | 20.54 | $0.59 — | |
| Monro, Inc. MR2.F | $12.6 13.77 USD |
+5
|
$393.15M 429.77M USD | $195 213.16 USD | $12.6 13.77 USD | $12.6 13.77 USD | $393.15M 429.77M USD | 22.50 | $0.56 0.61 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $689 4.65 USD |
+0.44
|
$63.43B 428.17M USD | $42.5K 286.89 USD | $684 4.62 USD | $690 4.66 USD | $63.43B 428.17M USD | 16.38 | $42.05 0.28 USD | |
| Card Factory CRFCF | $1.15 — |
0
|
$425.42M — | $37.5K — | $1.18 — | $1.18 — | $425.42M — | 7.18 | $0.16 — | |
| boohoo BHOOY | $6.07 — |
+21.4
|
$424.06M — | $100 — | $6.07 — | $6.07 — | $424.06M — | 0 | -$5.89 — | |
| PT Erajaya Swasembada Tbk ERAA.JK | $420 0.03 USD |
+0.48
|
$6.63T 423.61M USD | $37.25M 2.38K USD | $418 0.03 USD | $434 0.03 USD | $6.63T 423.61M USD | 6.41 | $65.44 0.004 USD | |
| The Pack Corporation 3950.T | $3,340 22.55 USD |
+0.91
|
$62.75B 423.59M USD | $2.5K 16.88 USD | $3,335 22.51 USD | $3,345 22.58 USD | $62.75B 423.59M USD | 10.02 | $333.32 2.25 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| Mears Group plc MM7.F | $4.61 5.03 USD |
+1.32
|
$384.3M 420.09M USD | $0 0 USD | $4.61 5.03 USD | $4.61 5.03 USD | $384.3M 420.09M USD | 8.07 | $0.57 0.62 USD | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Nippon Seiki Co., Ltd. 7287.T | $1,082 7.3 USD |
+1.12
|
$62.06B 418.95M USD | $6.2K 41.85 USD | $1,070 7.22 USD | $1,082 7.3 USD | $62.06B 418.95M USD | 19.11 | $56.6 0.38 USD | |
| WING ON CO 0289.HK | $11.32 1.45 USD |
-2.25
|
$3.27B 418.7M USD | $47K 6.01K USD | $11.32 1.45 USD | $11.6 1.48 USD | $3.27B 418.7M USD | 0 | -$3.17 -0.4 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,814 12.25 USD |
-0.11
|
$61.68B 416.38M USD | $15.6K 105.3 USD | $1,812 12.23 USD | $1,823 12.31 USD | $61.68B 416.38M USD | 19.62 | $92.43 0.62 USD | |
| Gambling.com Group Limited 6WH.F | $10.7 11.7 USD |
+3.88
|
$380.87M 416.34M USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $380.87M 416.34M USD | 14.65 | $0.73 0.8 USD | |
| BasicNet S.p.A. BCJ.F | $8.09 8.84 USD |
+4.39
|
$380.53M 415.97M USD | $286 312.64 USD | $8.09 8.84 USD | $8.14 8.9 USD | $380.53M 415.97M USD | 14.98 | $0.54 0.59 USD | |
| Fujio Food Group Inc. 2752.T | $1,202 8.11 USD |
-1.23
|
$61.59B 415.77M USD | $48K 324.01 USD | $1,201 8.11 USD | $1,218 8.22 USD | $61.59B 415.77M USD | 119.00 | $10.1 0.07 USD | |
| Murakami Corporation 7292.T | $5,300 35.78 USD |
-2.21
|
$61.35B 414.16M USD | $2.8K 18.9 USD | $5,280 35.64 USD | $5,380 36.32 USD | $61.35B 414.16M USD | 10.34 | $512.19 3.46 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $506 3.42 USD |
+0.6
|
$61.24B 413.37M USD | $41K 276.76 USD | $503 3.4 USD | $506 3.42 USD | $61.24B 413.37M USD | 9.17 | $55.13 0.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||