หน้าผลลัพธ์ 46 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1086)
- อาร์เจนตินา (30)
- ออสเตรเลีย (87)
- ออสเตรีย (101)
- เบลเยียม (2)
- บราซิล (153)
- แคนาดา (78)
- ชิลี (16)
- จีน (599)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (7)
- ฟินแลนด์ (22)
- ฝรั่งเศส (81)
- เยอรมนี (1190)
- กรีซ (27)
- ฮ่องกง (418)
- ฮังการี (2)
- อินเดีย (623)
- อินโดนีเซีย (120)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (44)
- ญี่ปุ่น (631)
- มาเลเซีย (129)
- เม็กซิโก (99)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (16)
- นอร์เวย์ (12)
- โปแลนด์ (41)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (75)
- แอฟริกาใต้ (27)
- เกาหลีใต้ (177)
- สเปน (15)
- ซูรินาเม (26)
- สวีเดน (56)
- สวิตเซอร์แลนด์ (14)
- ไต้หวัน (279)
- ไทย (223)
- ติมอร์-เลสเต (3)
- ตุรกี (81)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
วัฏจักรของผู้บริโภค (6780)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VRG S.A. 1NL.F | €1.15 1.26 USD |
0
|
€276.21M 301.94M USD | €10.00 10.93 USD | €1.15 1.26 USD | €1.15 1.26 USD | €276.21M 301.94M USD | 12.77 | €0.09 0.1 USD | ||
| Scroll Corporation 8005.T | ¥1,304 8.8 USD |
+1.32
|
¥45B 301.33M USD | ¥138K 933.56 USD | ¥1,290 8.71 USD | ¥1,309 8.84 USD | ¥45B 301.33M USD | 14.78 | ¥88 0.6 USD | ||
| Denny's Corporation DE8.F | €5.30 5.79 USD |
+0.95
|
€274.77M 300.36M USD | €585.00 639.48 USD | €5.30 5.79 USD | €5.30 5.79 USD | €274.77M 300.36M USD | 31.17 | €0.17 0.19 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.05 0.06 USD |
+1
|
€274.24M 299.78M USD | €250.00 273.28 USD | €0.05 0.05 USD | €0.05 0.06 USD | €274.24M 299.78M USD | 5.04 | €0.01 0.01 USD | ||
| Nelly Group AB (publ) CD20.F | €8.91 9.74 USD |
-1.11
|
€272.67M 298.07M USD | €2.50K 2.73K USD | €8.91 9.74 USD | €8.95 9.78 USD | €272.67M 298.07M USD | 19.80 | €0.45 0.49 USD | ||
| NAFCO Co., Ltd. 64E.F | €10.90 11.92 USD |
0
|
€272.21M 297.57M USD | €1.00 1.09 USD | €10.90 11.92 USD | €10.90 11.92 USD | €272.21M 297.57M USD | 72.66 | €0.15 0.16 USD | ||
| Victorian Plumbing Group plc 637.F | €0.71 0.77 USD |
-3.42
|
€270.93M 296.17M USD | €1.25K 1.37K USD | €0.71 0.77 USD | €0.71 0.77 USD | €270.93M 296.17M USD | 14.09 | €0.05 0.05 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$133.50 4.24 USD |
-1.48
|
NT$9.31B 295.88M USD | NT$176.31K 5.6K USD | NT$132.00 4.19 USD | NT$136.00 4.32 USD | NT$9.31B 295.88M USD | 9.12 | NT$14.63 0.46 USD | ||
| boohoo BHHOF | $0.22 — |
0
|
$295.10M — | $625.00 — | $0.22 — | $0.22 — | $295.10M — | 0 | -$0.26 — | ||
| Daido Metal Co., Ltd. 7245.T | ¥930 6.28 USD |
+0.54
|
¥44B 294.21M USD | ¥235K 1.58K USD | ¥924 6.24 USD | ¥940 6.35 USD | ¥44B 294.21M USD | 11.29 | ¥82 0.56 USD | ||
| China Dongxiang (Group) CDGXF | $0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 5.00 | $0.01 — | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,307 15.57 USD |
0
|
¥43B 292.06M USD | ¥167K 1.13K USD | ¥2,307 15.57 USD | ¥2,308 15.58 USD | ¥43B 292.06M USD | 18.69 | ¥123 0.83 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹384.70 4.65 USD |
+0.13
|
₹24.12B 291.83M USD | ₹3.55K 42.95 USD | ₹382.75 4.63 USD | ₹391.00 4.73 USD | ₹24.12B 291.83M USD | 18.68 | ₹20.59 0.25 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹383.40 4.64 USD |
+0.16
|
₹24.05B 290.95M USD | ₹227.87K 2.76K USD | ₹381.10 4.61 USD | ₹391.00 4.73 USD | ₹24.05B 290.95M USD | 18.63 | ₹20.57 0.25 USD | ||
| ElringKlinger AG ZIL2.F | €4.10 4.48 USD |
+2.5
|
€265.96M 290.73M USD | €500.00 546.57 USD | €3.98 4.35 USD | €4.10 4.48 USD | €265.96M 290.73M USD | 0 | -€1.82 -1.9 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.54 2.78 USD |
+2.42
|
€265.26M 289.96M USD | €2.00K 2.19K USD | €2.54 2.78 USD | €2.54 2.78 USD | €265.26M 289.96M USD | 0 | -€0.97 -1.06 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,038 7.01 USD |
+0.48
|
¥43B 289.96M USD | ¥42K 280.81 USD | ¥1,033 6.97 USD | ¥1,039 7.01 USD | ¥43B 289.96M USD | 0 | -¥20 -0.1 USD | ||
| ElringKlinger AG ZIL2.VI | €4.10 4.48 USD |
+0.37
|
€265.04M 289.72M USD | €0.00 0 USD | €4.05 4.42 USD | €4.10 4.48 USD | €265.04M 289.72M USD | 0 | -€1.82 -1.9 USD | ||
| Empresas Tricot S.A. TRICOT.SN | CLP 664 0.67 USD |
+1.45
|
CLP 285B 289.22M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 285B 289.22M USD | 14.45 | CLP 46 0.05 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 82.40 20.94 USD |
+0.24
|
PLN 1.14B 289.08M USD | PLN 362.00 92.01 USD | PLN 81.70 20.77 USD | PLN 82.50 20.97 USD | PLN 1.14B 289.08M USD | 19.11 | PLN 4.31 1.1 USD | ||
| Mitsuba Corporation 7280.T | ¥930 6.28 USD |
+0.65
|
¥43B 288.68M USD | ¥52K 350.34 USD | ¥925 6.24 USD | ¥940 6.35 USD | ¥43B 288.68M USD | 4.62 | ¥201 1.36 USD | ||
| BGF Co., Ltd. 027410.KS | ₩3,990 3.01 USD |
-0.25
|
₩382B 288.26M USD | ₩32K 24.05 USD | ₩3,960 2.99 USD | ₩4,035 3.05 USD | ₩382B 288.26M USD | 0 | ₩0 0 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.96 0.72 USD |
0
|
SGD 383.45M 287.38M USD | SGD 7.00K 5.25K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 383.45M 287.38M USD | 95.50 | SGD 0.01 0.007 USD | ||
| Tire Company Debica S.A. FD8.F | €18.90 20.66 USD |
0
|
€262.87M 287.35M USD | €200.00 218.63 USD | €18.90 20.66 USD | €18.90 20.66 USD | €262.87M 287.35M USD | 18.71 | €1.01 1.1 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,850 39.49 USD |
+0.17
|
¥42B 286.63M USD | ¥4K 25.65 USD | ¥5,820 39.29 USD | ¥5,850 39.49 USD | ¥42B 286.63M USD | 38.86 | ¥151 1.02 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,520 23.76 USD |
+0.57
|
¥42B 285.96M USD | ¥11K 74.25 USD | ¥3,490 23.56 USD | ¥3,525 23.79 USD | ¥42B 285.96M USD | 20.82 | ¥169 1.14 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,516 10.23 USD |
+1.07
|
¥42B 285.25M USD | ¥71K 477.92 USD | ¥1,502 10.14 USD | ¥1,521 10.27 USD | ¥42B 285.25M USD | 11.32 | ¥134 0.9 USD | ||
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.30 1.09 USD |
+0.15
|
NT$8.88B 282.21M USD | NT$89.01K 2.83K USD | NT$34.15 1.09 USD | NT$34.45 1.09 USD | NT$8.88B 282.21M USD | 33.30 | NT$1.03 0.03 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 6.85 0.19 USD |
+1.48
|
THB 10.03B 282.17M USD | THB 2.73M 76.83K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 10.03B 282.17M USD | 15.56 | THB 0.44 0.01 USD | ||
| Weyco Group, Inc. WY1.F | €27.00 29.51 USD |
+3.85
|
€257.81M 281.82M USD | €113.00 123.52 USD | €27.00 29.51 USD | €27.00 29.51 USD | €257.81M 281.82M USD | 12.38 | €2.18 2.38 USD | ||
| Intron Technology Holdings Limited B46.F | €0.22 0.24 USD |
+1.89
|
€257.05M 280.99M USD | €500.00 546.57 USD | €0.22 0.24 USD | €0.22 0.24 USD | €257.05M 280.99M USD | 10.80 | €0.02 0.02 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹867.40 10.49 USD |
-2.78
|
₹23.22B 280.96M USD | ₹71.53K 865.44 USD | ₹863.20 10.44 USD | ₹902.30 10.92 USD | ₹23.22B 280.96M USD | 35.36 | ₹24.53 0.3 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹867.90 10.5 USD |
-2.67
|
₹23.22B 280.92M USD | ₹1.46K 17.66 USD | ₹864.10 10.45 USD | ₹901.15 10.9 USD | ₹23.22B 280.92M USD | 35.39 | ₹24.52 0.3 USD | ||
| BYC Co., Ltd. 001460.KS | ₩44,800 33.82 USD |
+2.99
|
₩372B 280.55M USD | ₩13K 10.11 USD | ₩43,200 32.61 USD | ₩45,750 34.53 USD | ₩372B 280.55M USD | 0 | ₩0 0 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$106.00 3.37 USD |
+0.47
|
NT$8.82B 280.1M USD | NT$39.48K 1.25K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$8.82B 280.1M USD | 12.72 | NT$8.33 0.26 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,693 11.43 USD |
+1.56
|
¥41B 280.07M USD | ¥102K 691.9 USD | ¥1,669 11.27 USD | ¥1,706 11.52 USD | ¥41B 280.07M USD | 51.02 | ¥33 0.22 USD | ||
| JS Corporation 194370.KS | ₩12,790 9.65 USD |
+1.75
|
₩370B 279.08M USD | ₩392K 295.62 USD | ₩12,360 9.33 USD | ₩12,950 9.78 USD | ₩370B 279.08M USD | 0 | ₩0 0 USD | ||
| The Gym Group plc 4GY.SG | €1.45 1.59 USD |
-6.45
|
€254.60M 278.31M USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €254.60M 278.31M USD | 29.00 | €0.05 0.05 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.48 2.71 USD |
+1.64
|
€254.58M 278.3M USD | €15.00 16.4 USD | €2.48 2.71 USD | €2.48 2.71 USD | €254.58M 278.3M USD | 7.51 | €0.33 0.36 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
+2.59
|
€254.37M 278.06M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €254.37M 278.06M USD | 5.95 | €0.02 0.02 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.18 0.2 USD |
0
|
€254.06M 277.73M USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €254.06M 277.73M USD | 0 | €0.00 0 USD | ||
| Unimot S.A. UNT.WA | PLN 133.20 33.86 USD |
-0.45
|
PLN 1.09B 277.55M USD | PLN 605.00 153.78 USD | PLN 132.00 33.55 USD | PLN 133.80 34.01 USD | PLN 1.09B 277.55M USD | 11.70 | PLN 11.38 2.89 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,650 11.14 USD |
+0.3
|
¥41B 277.31M USD | ¥66K 442.82 USD | ¥1,642 11.08 USD | ¥1,655 11.17 USD | ¥41B 277.31M USD | 12.25 | ¥135 0.91 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩10,600 8 USD |
-1.94
|
₩367B 277.08M USD | ₩75K 56.67 USD | ₩10,570 7.98 USD | ₩10,930 8.25 USD | ₩367B 277.08M USD | 0 | ₩0 0 USD | ||
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,618 17.67 USD |
+4.01
|
¥41B 276.16M USD | ¥7K 48.6 USD | ¥2,530 17.08 USD | ¥2,646 17.86 USD | ¥41B 276.16M USD | 23.85 | ¥110 0.74 USD | ||
| ElringKlinger AG ZIL.F | €1.87 2.04 USD |
-1.06
|
€252.34M 275.84M USD | €120.00 131.18 USD | €1.87 2.04 USD | €1.87 2.04 USD | €252.34M 275.84M USD | 0 | -€0.91 -0.9 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €15.40 16.83 USD |
0
|
€251.44M 274.86M USD | €4.00 4.37 USD | €15.40 16.83 USD | €15.40 16.83 USD | €251.44M 274.86M USD | 22.00 | €0.70 0.77 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$63.30 2.01 USD |
-0.47
|
NT$8.64B 274.55M USD | NT$34.84K 1.11K USD | NT$62.80 2 USD | NT$63.60 2.02 USD | NT$8.64B 274.55M USD | 11.96 | NT$5.29 0.17 USD | ||
| Giordano International Limited GIO.F | €0.15 0.16 USD |
0
|
€251.15M 274.54M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €251.15M 274.54M USD | 14.90 | €0.01 0.01 USD | ||
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,486 10.03 USD |
-2.04
|
¥41B 274.04M USD | ¥11K 74.25 USD | ¥1,486 10.03 USD | ¥1,536 10.37 USD | ¥41B 274.04M USD | 5.19 | ¥286 1.93 USD | ||
| Eagle Football Group SA XXT.F | €1.53 1.67 USD |
0
|
€250.56M 273.9M USD | €153.00 167.25 USD | €1.53 1.67 USD | €1.53 1.67 USD | €250.56M 273.9M USD | 0 | -€0.41 -0.4 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹203.20 2.46 USD |
+1.37
|
₹22.56B 272.88M USD | ₹1.89K 22.87 USD | ₹200.45 2.43 USD | ₹206.75 2.5 USD | ₹22.56B 272.88M USD | 22.35 | ₹9.09 0.11 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,343 9.07 USD |
+1.21
|
¥40B 272.83M USD | ¥65K 440.79 USD | ¥1,329 8.97 USD | ¥1,345 9.08 USD | ¥40B 272.83M USD | 20.29 | ¥66 0.45 USD | ||
| Metalfrio Solutions S.A. FRIO3.SA | R$209.99 42.56 USD |
0
|
R$1.34B 271.64M USD | R$0.00 0 USD | R$209.99 42.56 USD | R$209.99 42.56 USD | R$1.34B 271.64M USD | 56.44 | R$3.72 0.75 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹202.14 2.45 USD |
+1.15
|
₹22.44B 271.46M USD | ₹64.93K 785.52 USD | ₹200.21 2.42 USD | ₹207.00 2.5 USD | ₹22.44B 271.46M USD | 22.21 | ₹9.10 0.11 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,853 19.26 USD |
-1.45
|
¥40B 270.14M USD | ¥35K 234.91 USD | ¥2,853 19.26 USD | ¥2,910 19.64 USD | ¥40B 270.14M USD | 8.38 | ¥340 2.3 USD | ||
| Ku Holdings Co.,Ltd. 9856.T | ¥1,204 8.13 USD |
+0.17
|
¥40B 269.53M USD | ¥28K 186.31 USD | ¥1,204 8.13 USD | ¥1,210 8.17 USD | ¥40B 269.53M USD | 6.94 | ¥173 1.17 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 11.30 0.32 USD |
+1.8
|
THB 9.55B 268.76M USD | THB 239.00K 6.72K USD | THB 11.00 0.31 USD | THB 11.50 0.32 USD | THB 9.55B 268.76M USD | 0 | -THB 0.52 -0.01 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,450 23.29 USD |
0
|
¥40B 268.62M USD | ¥70K 469.14 USD | ¥3,400 22.95 USD | ¥3,490 23.56 USD | ¥40B 268.62M USD | 23.11 | ¥149 1.01 USD | ||
| Tachikawa Corporation 7989.T | ¥1,972 13.31 USD |
+0.72
|
¥40B 267.58M USD | ¥60K 403.67 USD | ¥1,965 13.26 USD | ¥1,980 13.37 USD | ¥40B 267.58M USD | 12.99 | ¥152 1.02 USD | ||
| Nexen Corporation 005725.KS | ₩4,700 3.55 USD |
+1.29
|
₩354B 267.52M USD | ₩1K 0.76 USD | ₩4,630 3.49 USD | ₩4,795 3.62 USD | ₩354B 267.52M USD | 0 | ₩0 0 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.45 5.96 USD |
-1.8
|
€244.56M 267.33M USD | €4.00K 4.38K USD | €5.45 5.96 USD | €5.45 5.96 USD | €244.56M 267.33M USD | 0 | -€0.03 -0.03 USD | ||
| PT Bintang Oto Global Tbk BOGA.JK | IDR 1,095.00 0.07 USD |
-1.35
|
IDR 4.16T 266.14M USD | IDR 261.70K 16.72 USD | IDR 1,085.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 4.16T 266.14M USD | 0 | -IDR 7.09 -0.0004 USD | ||
| Dickson Concepts (International) DCOHF | $0.65 — |
0
|
$266.09M — | $8.00K — | $0.65 — | $0.65 — | $266.09M — | 9.28 | $0.07 — | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 950.00 0.06 USD |
-1.04
|
IDR 4.16T 265.88M USD | IDR 4.40M 280.97 USD | IDR 950.00 0.06 USD | IDR 965.00 0.06 USD | IDR 4.16T 265.88M USD | 7.53 | IDR 126.05 0.008 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,950 9.78 USD |
-1.75
|
₩350B 264.15M USD | ₩67K 50.72 USD | ₩12,880 9.72 USD | ₩13,260 10.01 USD | ₩350B 264.15M USD | 0 | ₩0 0 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹260.90 3.16 USD |
-2.47
|
₹21.82B 264M USD | ₹7.70K 93.11 USD | ₹259.05 3.13 USD | ₹273.10 3.3 USD | ₹21.82B 264M USD | 27.90 | ₹9.35 0.11 USD | ||
| istyle Inc. IY5.F | €2.36 2.58 USD |
0
|
€241.35M 263.83M USD | €1.85K 2.02K USD | €2.36 2.58 USD | €2.36 2.58 USD | €241.35M 263.83M USD | 21.45 | €0.11 0.12 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹357.85 4.33 USD |
+0.89
|
₹21.81B 263.82M USD | ₹421.00 5.09 USD | ₹353.75 4.28 USD | ₹363.90 4.4 USD | ₹21.81B 263.82M USD | 22.92 | ₹15.61 0.19 USD | ||
| Compagnie Chargeurs Invest GET.F | €9.72 10.63 USD |
+0.83
|
€240.73M 263.15M USD | €50.00 54.66 USD | €9.72 10.63 USD | €9.72 10.63 USD | €240.73M 263.15M USD | 69.42 | €0.14 0.15 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹259.96 3.15 USD |
-2.84
|
₹21.74B 263.05M USD | ₹210.92K 2.55K USD | ₹258.40 3.13 USD | ₹272.90 3.3 USD | ₹21.74B 263.05M USD | 27.77 | ₹9.36 0.11 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹356.35 4.31 USD |
+0.95
|
₹21.71B 262.71M USD | ₹13.41K 162.26 USD | ₹351.25 4.25 USD | ₹364.00 4.4 USD | ₹21.71B 262.71M USD | 22.84 | ₹15.60 0.19 USD | ||
| Sanyo Shokai Ltd. 8011.T | ¥3,640 24.57 USD |
+1.96
|
¥39B 262.34M USD | ¥53K 358.44 USD | ¥3,565 24.06 USD | ¥3,660 24.71 USD | ¥39B 262.34M USD | 12.81 | ¥284 1.92 USD | ||
| Filatex India Limited FILATEX.BO | ₹48.85 0.59 USD |
-4.57
|
₹21.68B 262.32M USD | ₹47.92K 579.8 USD | ₹48.50 0.59 USD | ₹52.41 0.63 USD | ₹21.68B 262.32M USD | 12.30 | ₹3.97 0.05 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹496.60 6.01 USD |
+2.53
|
₹21.58B 261.06M USD | ₹41.46K 501.55 USD | ₹475.20 5.75 USD | ₹499.00 6.04 USD | ₹21.58B 261.06M USD | 14.04 | ₹35.36 0.43 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹495.20 5.99 USD |
+2.43
|
₹21.55B 260.77M USD | ₹39.22K 474.48 USD | ₹485.90 5.88 USD | ₹500.15 6.05 USD | ₹21.55B 260.77M USD | 14.00 | ₹35.35 0.43 USD | ||
| Daido Metal Co., Ltd. 69L.F | €4.80 5.25 USD |
0
|
€238.44M 260.64M USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €238.44M 260.64M USD | 10.43 | €0.46 0.5 USD | ||
| Iochpe-Maxion IOCJY | $0.58 — |
0
|
$260.63M — | $990.00 — | $0.58 — | $0.58 — | $260.63M — | 7.25 | $0.08 — | ||
| Vertu Motors VTMTF | $0.81 — |
0
|
$259.59M — | $2.00K — | $0.81 — | $0.81 — | $259.59M — | 13.50 | $0.06 — | ||
| AMA Group Limited KC7.F | €0.45 0.49 USD |
0
|
€237.43M 259.54M USD | €577.00 630.74 USD | €0.45 0.49 USD | €0.45 0.49 USD | €237.43M 259.54M USD | 0 | -€0.01 -0.01 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,637 11.05 USD |
+1.8
|
¥38B 258.97M USD | ¥154K 1.04K USD | ¥1,601 10.81 USD | ¥1,649 11.13 USD | ¥38B 258.97M USD | 13.68 | ¥120 0.81 USD | ||
| Nobia AB (publ) NI8.F | €0.32 0.35 USD |
+0.88
|
€236.05M 258.03M USD | €4.50K 4.92K USD | €0.32 0.35 USD | €0.32 0.35 USD | €236.05M 258.03M USD | 0 | -€0.43 -0.4 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$161.00 5.12 USD |
+1.26
|
NT$8.11B 257.7M USD | NT$40.92K 1.3K USD | NT$160.00 5.08 USD | NT$162.50 5.16 USD | NT$8.11B 257.7M USD | 12.71 | NT$12.66 0.4 USD | ||
| Henderson Investment Limited HDVTY | $0.15 — |
0
|
$256.49M — | $5.00K — | $0.15 — | $0.15 — | $256.49M — | 0 | -$0.02 — | ||
| Sangam (India) Limited SANGAMIND.BO | ₹424.95 5.14 USD |
+0.48
|
₹21.08B 254.99M USD | ₹24.00 0.29 USD | ₹424.85 5.14 USD | ₹432.30 5.23 USD | ₹21.08B 254.99M USD | 57.42 | ₹7.40 0.09 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹424.75 5.14 USD |
+0.34
|
₹21.07B 254.87M USD | ₹1.92K 23.19 USD | ₹424.00 5.13 USD | ₹429.40 5.2 USD | ₹21.07B 254.87M USD | 57.39 | ₹7.40 0.09 USD | ||
| Watami Co., Ltd. 7522.T | ¥940 6.35 USD |
+0.86
|
¥38B 254.48M USD | ¥63K 427.29 USD | ¥930 6.28 USD | ¥945 6.38 USD | ¥38B 254.48M USD | 11.40 | ¥82 0.56 USD | ||
| HANDSOME Corporation 020000.KS | ₩15,660 11.82 USD |
-0.19
|
₩336B 253.87M USD | ₩29K 22.21 USD | ₩15,490 11.69 USD | ₩15,660 11.82 USD | ₩336B 253.87M USD | 0 | ₩0 0 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,959 13.22 USD |
-0.51
|
¥38B 253.4M USD | ¥66K 446.87 USD | ¥1,947 13.14 USD | ¥1,983 13.39 USD | ¥38B 253.4M USD | 9.49 | ¥206 1.39 USD | ||
| Oponeo.pl S.A. 79I.F | €20.50 22.41 USD |
0
|
€231.37M 252.92M USD | €1.00K 1.09K USD | €20.50 22.41 USD | €20.50 22.41 USD | €231.37M 252.92M USD | 12.05 | €1.70 1.86 USD | ||
| Westwing Group SE WEW.F | €11.50 12.57 USD |
-9.09
|
€231.18M 252.71M USD | €1.44K 1.58K USD | €11.50 12.57 USD | €12.35 13.5 USD | €231.18M 252.71M USD | 104.54 | €0.11 0.12 USD | ||
| Clarke CLKFF | $18.50 — |
0
|
$252.52M — | $900.00 — | $17.50 — | $17.50 — | $252.52M — | 10.33 | $1.79 — | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,395.00 16.88 USD |
+1.85
|
₹20.82B 251.85M USD | ₹199.00 2.41 USD | ₹1,385.10 16.76 USD | ₹1,409.40 17.05 USD | ₹20.82B 251.85M USD | 19.93 | ₹69.99 0.85 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,394.30 16.87 USD |
+1.17
|
₹20.81B 251.72M USD | ₹4.75K 57.47 USD | ₹1,378.80 16.68 USD | ₹1,415.00 17.12 USD | ₹20.81B 251.72M USD | 19.94 | ₹69.92 0.85 USD | ||
| Yondoshi Holdings Inc. 8008.T | ¥1,731 11.68 USD |
+0.41
|
¥37B 250.93M USD | ¥52K 352.36 USD | ¥1,726 11.65 USD | ¥1,732 11.69 USD | ¥37B 250.93M USD | 24.96 | ¥69 0.47 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 87.80 22.32 USD |
+2.09
|
PLN 986.50M 250.74M USD | PLN 995.00 252.9 USD | PLN 86.00 21.86 USD | PLN 88.00 22.37 USD | PLN 986.50M 250.74M USD | 12.21 | PLN 7.19 1.83 USD | ||
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥6,680 45.09 USD |
+2.14
|
¥37B 250.58M USD | ¥14K 92.48 USD | ¥6,560 44.28 USD | ¥6,740 45.5 USD | ¥37B 250.58M USD | 16.46 | ¥406 2.74 USD | ||
| Toyota Caetano Portugal, S.A. SCT.LS | €6.50 7.11 USD |
0
|
€227.50M 248.69M USD | €20.00 21.86 USD | €6.50 7.11 USD | €6.50 7.11 USD | €227.50M 248.69M USD | 9.42 | €0.69 0.75 USD | ||
| Nippi,Incorporated 7932.T | ¥12,920 87.21 USD |
+0.39
|
¥37B 247.99M USD | ¥6K 40.5 USD | ¥12,830 86.61 USD | ¥12,920 87.21 USD | ¥37B 247.99M USD | 13.75 | ¥939 6.34 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||