Trang kết quả 42 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1249)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,671.55 129.11 USD |
-1.35
|
₹72.48B 876.83M USD | ₹1.48K 17.92 USD | ₹10,621.90 128.51 USD | ₹11,017.20 133.29 USD | ₹72.48B 876.83M USD | 224.19 | ₹47.60 0.58 USD | ||
Guess?
GES
US
|
$16.81 — |
0
|
$876.67M — | $0.00 — | $0.00 — | $0.00 — | $876.67M — | 0 | $0.00 — | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.13 1.3 USD |
-1.74
|
€759.03M 876.18M USD | €1.00K 1.15K USD | €1.13 1.3 USD | €1.15 1.33 USD | €759.03M 876.18M USD | 4.03 | €0.28 0.32 USD | ||
Jumia Technologies AG
4JMA.SG
DE
|
€6.12 7.06 USD |
+1.32
|
€757.98M 874.96M USD | €0.00 0 USD | €5.96 6.88 USD | €6.12 7.06 USD | €757.98M 874.96M USD | 0 | -€0.45 -0.5 USD | ||
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — | ||
|
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
La Perla Fashion Holding N.V.
ALPER.PA
FR
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €2.00 2.31 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €20.00 23.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
Auto Partner SA
6KF.F
DE
|
€5.78 6.67 USD |
-1.37
|
€754.98M 871.5M USD | €180.00 207.78 USD | €5.78 6.67 USD | €5.78 6.67 USD | €754.98M 871.5M USD | 14.45 | €0.40 0.46 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€27.60 31.86 USD |
+1.47
|
€754.41M 870.85M USD | €100.00 115.43 USD | €27.40 31.63 USD | €27.60 31.86 USD | €754.41M 870.85M USD | 0 | -€0.16 -0.1 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,300.15 76.22 USD |
-0.91
|
₹71.85B 869.22M USD | ₹183.00 2.21 USD | ₹6,300.00 76.22 USD | ₹6,400.00 77.43 USD | ₹71.85B 869.22M USD | 27.22 | ₹231.43 2.8 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 124.15 12.12 USD |
-11.04
|
SEK 8.88B 867.07M USD | SEK 37.50K 3.66K USD | SEK 123.30 12.04 USD | SEK 134.50 13.13 USD | SEK 8.88B 867.07M USD | 4.64 | SEK 26.70 2.61 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,670 10.3 USD |
-0.36
|
¥141B 866.61M USD | ¥132K 815.78 USD | ¥1,667 10.28 USD | ¥1,684 10.38 USD | ¥141B 866.61M USD | 14.84 | ¥112 0.69 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.33 0.38 USD |
-5.71
|
€750.72M 866.58M USD | €8.00K 9.23K USD | €0.33 0.38 USD | €0.36 0.41 USD | €750.72M 866.58M USD | 6.60 | €0.05 0.06 USD | ||
Jumia Technologies AG
JMIAN.MX
MX
|
MX$118.00 6.99 USD |
-1.54
|
MX$14.61B 865.36M USD | MX$1.00 0.06 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$14.61B 865.36M USD | 0 | -MX$8.87 -0.5 USD | ||
|
Pick n Pay Stores Limited
PIK.F
DE
|
€1.02 1.18 USD |
-0.97
|
€749.07M 864.68M USD | €3.05K 3.52K USD | €1.02 1.18 USD | €1.02 1.18 USD | €749.07M 864.68M USD | 0 | -€0.05 -0.05 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€6.02 6.95 USD |
-1.31
|
€745.59M 860.66M USD | €0.00 0 USD | €6.02 6.95 USD | €6.20 7.16 USD | €745.59M 860.66M USD | 0 | -€0.44 -0.5 USD | ||
IDOM Inc.
7599.T
JP
|
¥1,390 8.57 USD |
-1.7
|
¥140B 860.58M USD | ¥701K 4.32K USD | ¥1,386 8.55 USD | ¥1,409 8.69 USD | ¥140B 860.58M USD | 11.71 | ¥119 0.73 USD | ||
|
Guess?, Inc.
GU9.F
DE
|
€14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
|
Carroll Shelby
CSBI
US
|
$0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.16 — | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,426 14.96 USD |
+0.21
|
¥139B 859.79M USD | ¥73K 448.28 USD | ¥2,414 14.89 USD | ¥2,448 15.09 USD | ¥139B 859.79M USD | 16.95 | ¥143 0.88 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,810 17.33 USD |
-1.37
|
¥139B 857.16M USD | ¥154K 950.82 USD | ¥2,797 17.25 USD | ¥2,875 17.73 USD | ¥139B 857.16M USD | 14.78 | ¥190 1.17 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹724.35 8.76 USD |
+0.21
|
₹70.73B 855.73M USD | ₹50.78K 614.38 USD | ₹718.15 8.69 USD | ₹728.80 8.82 USD | ₹70.73B 855.73M USD | 36.18 | ₹20.02 0.24 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹723.55 8.75 USD |
+0.21
|
₹70.65B 854.79M USD | ₹3.00K 36.28 USD | ₹718.80 8.7 USD | ₹727.20 8.8 USD | ₹70.65B 854.79M USD | 36.17 | ₹20.00 0.24 USD | ||
|
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$29.00 1.72 USD |
0
|
MX$14.38B 851.51M USD | MX$0.00 0 USD | MX$29.00 1.72 USD | MX$29.00 1.72 USD | MX$14.38B 851.51M USD | 32.22 | MX$0.90 0.05 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,401 14.8 USD |
+3.76
|
¥138B 848.35M USD | ¥462K 2.85K USD | ¥2,314 14.27 USD | ¥2,433 15 USD | ¥138B 848.35M USD | 0 | ¥0 0 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,650 22.38 USD |
+0.51
|
₩1T 847.2M USD | ₩737 0.56 USD | ₩29,600 22.34 USD | ₩30,300 22.87 USD | ₩1T 847.2M USD | 0 | ₩0 0 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,183.40 26.42 USD |
-0.66
|
₹69.88B 845.43M USD | ₹93.15K 1.13K USD | ₹2,168.00 26.23 USD | ₹2,230.00 26.98 USD | ₹69.88B 845.43M USD | 41.21 | ₹52.97 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹509.00 6.16 USD |
+2.69
|
₹69.82B 844.76M USD | ₹253.14K 3.06K USD | ₹494.15 5.98 USD | ₹511.50 6.19 USD | ₹69.82B 844.76M USD | 38.32 | ₹13.28 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹508.50 6.15 USD |
+2.61
|
₹69.75B 843.81M USD | ₹36.35K 439.77 USD | ₹494.50 5.98 USD | ₹511.40 6.19 USD | ₹69.75B 843.81M USD | 43.83 | ₹11.60 0.14 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,178.15 26.35 USD |
-0.94
|
₹69.71B 843.4M USD | ₹2.49K 30.06 USD | ₹2,168.65 26.24 USD | ₹2,229.85 26.98 USD | ₹69.71B 843.4M USD | 41.10 | ₹52.99 0.64 USD | ||
|
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
|
Harvia Oyj
G1U.F
DE
|
€38.90 44.9 USD |
+2.23
|
€726.93M 839.13M USD | €1.00 1.15 USD | €38.90 44.9 USD | €38.90 44.9 USD | €726.93M 839.13M USD | 26.82 | €1.45 1.67 USD | ||
|
Jumia Technologies AG
4JMA.F
DE
|
€5.86 6.76 USD |
+0.34
|
€725.78M 837.79M USD | €370.00 427.1 USD | €5.86 6.76 USD | €5.86 6.76 USD | €725.78M 837.79M USD | 0 | -€0.45 -0.5 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€32.60 37.63 USD |
+2.52
|
€724.61M 836.44M USD | €500.00 577.17 USD | €32.60 37.63 USD | €32.60 37.63 USD | €724.61M 836.44M USD | 26.29 | €1.24 1.43 USD | ||
|
Cascades Inc.
CS6.F
DE
|
€7.15 8.25 USD |
+0.7
|
€724.40M 836.2M USD | €200.00 230.87 USD | €7.15 8.25 USD | €7.15 8.25 USD | €724.40M 836.2M USD | 11.53 | €0.62 0.72 USD | ||
|
Elior Group SA
ELROF
US
|
$3.33 — |
0
|
$835.90M — | $1.00K — | $3.33 — | $3.33 — | $835.90M — | 8.32 | $0.40 — | ||
|
The ODP Corporation
ODP1.F
DE
|
€24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,242 13.82 USD |
-0.13
|
¥135B 833.25M USD | ¥151K 930.47 USD | ¥2,227 13.73 USD | ¥2,247 13.86 USD | ¥135B 833.25M USD | 13.71 | ¥163 1.01 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥3,110 19.18 USD |
+0.16
|
¥135B 830.59M USD | ¥121K 743.64 USD | ¥3,110 19.18 USD | ¥3,195 19.7 USD | ¥135B 830.59M USD | 13.68 | ¥227 1.4 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€32.20 37.17 USD |
-0.62
|
€716.88M 827.52M USD | €105.00 121.21 USD | €32.20 37.17 USD | €32.20 37.17 USD | €716.88M 827.52M USD | 9.84 | €3.27 3.77 USD | ||
|
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.09 0.1 USD |
-1.88
|
€712.56M 822.54M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €712.56M 822.54M USD | 0 | €0.00 0 USD | ||
|
The Rank
RANKF
US
|
$1.50 — |
0
|
$819.19M — | $1.68K — | $0.94 — | $0.95 — | $819.19M — | 13.63 | $0.11 — | ||
|
Collins Foods
CLLFF
US
|
$6.90 — |
0
|
$815.14M — | $100.00 — | $7.30 — | $7.30 — | $815.14M — | 138.00 | $0.05 — | ||
|
Sats ASA
2S0.F
DE
|
€3.66 4.22 USD |
-0.81
|
€705.80M 814.73M USD | €27.00 31.17 USD | €3.66 4.22 USD | €3.66 4.22 USD | €705.80M 814.73M USD | 17.40 | €0.21 0.24 USD | ||
|
WH Smith PLC
21Q.F
DE
|
€4.68 5.4 USD |
+4
|
€704.34M 813.04M USD | €500.00 577.17 USD | €4.08 4.71 USD | €4.68 5.4 USD | €704.34M 813.04M USD | 0 | -€0.45 -0.5 USD | ||
|
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,860 23.8 USD |
-0.64
|
¥130B 802.52M USD | ¥136K 835.51 USD | ¥3,850 23.74 USD | ¥3,970 24.48 USD | ¥130B 802.52M USD | 23.21 | ¥166 1.03 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.82 2.1 USD |
-0.63
|
€694.08M 801.21M USD | €3.77K 4.35K USD | €1.81 2.09 USD | €1.86 2.14 USD | €694.08M 801.21M USD | 6.27 | €0.29 0.33 USD | ||
|
China ZhengTong Auto Services
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹257.85 3.12 USD |
+0.96
|
₹65.79B 795.95M USD | ₹24.63K 297.97 USD | ₹254.30 3.08 USD | ₹259.00 3.13 USD | ₹65.79B 795.95M USD | 117.20 | ₹2.20 0.03 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,835 17.48 USD |
-0.42
|
¥129B 795.56M USD | ¥162K 998.3 USD | ¥2,827 17.43 USD | ¥2,850 17.57 USD | ¥129B 795.56M USD | 0 | ¥0 0 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.09 0.1 USD |
-3.82
|
€686.91M 792.93M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €686.91M 792.93M USD | 0 | €0.00 0 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€93.00 107.35 USD |
+0.65
|
€685.50M 791.29M USD | €30.00 34.63 USD | €93.00 107.35 USD | €93.10 107.47 USD | €685.50M 791.29M USD | 13.02 | €7.14 8.24 USD | ||
|
Mips AB (publ)
0RNQ.IL
GB
|
SEK 269.60 26.32 USD |
+3.61
|
SEK 8.11B 791.17M USD | SEK 7.22K 704.47 USD | SEK 261.20 25.5 USD | SEK 272.20 26.57 USD | SEK 8.11B 791.17M USD | 86.13 | SEK 3.13 0.31 USD | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
|
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$46.20 2.74 USD |
0
|
MX$13.19B 781.19M USD | MX$0.00 0 USD | MX$46.20 2.74 USD | MX$46.20 2.74 USD | MX$13.19B 781.19M USD | 132.00 | MX$0.35 0.02 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,590 9.8 USD |
-1.24
|
¥126B 779.3M USD | ¥213K 1.31K USD | ¥1,590 9.8 USD | ¥1,612 9.94 USD | ¥126B 779.3M USD | 36.30 | ¥44 0.27 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,393 8.59 USD |
-1.21
|
¥126B 779.24M USD | ¥111K 685.67 USD | ¥1,390 8.57 USD | ¥1,423 8.77 USD | ¥126B 779.24M USD | 21.47 | ¥65 0.4 USD | ||
|
Gunze Limited
GUN.F
DE
|
€21.40 24.7 USD |
-0.93
|
€674.44M 778.53M USD | €800.00 923.47 USD | €21.40 24.7 USD | €21.40 24.7 USD | €674.44M 778.53M USD | 237.77 | €0.09 0.1 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥932 5.75 USD |
-0.64
|
¥126B 778.43M USD | ¥101K 621.55 USD | ¥926 5.71 USD | ¥939 5.79 USD | ¥126B 778.43M USD | 18.29 | ¥51 0.31 USD | ||
|
Dometic Group AB (publ)
D00.F
DE
|
€2.11 2.44 USD |
+0.38
|
€674.14M 778.19M USD | €70.00 80.8 USD | €2.11 2.44 USD | €2.11 2.44 USD | €674.14M 778.19M USD | 17.58 | €0.12 0.14 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,551 15.73 USD |
-0.7
|
¥126B 777.92M USD | ¥74K 455.06 USD | ¥2,538 15.65 USD | ¥2,555 15.75 USD | ¥126B 777.92M USD | 13.47 | ¥189 1.17 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,840 29.84 USD |
+0.21
|
¥126B 777.04M USD | ¥77K 472.94 USD | ¥4,820 29.72 USD | ¥4,885 30.12 USD | ¥126B 777.04M USD | 12.34 | ¥392 2.42 USD | ||
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,310.00 1.55 USD |
-0.38
|
ARS 655.00B 774.23M USD | ARS 820.00 0.97 USD | ARS 1,295.00 1.53 USD | ARS 1,325.00 1.57 USD | ARS 655.00B 774.23M USD | 0 | -ARS 3.68 -0.004 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,594 15.99 USD |
-0.04
|
¥125B 773.61M USD | ¥67K 412.51 USD | ¥2,588 15.96 USD | ¥2,630 16.22 USD | ¥125B 773.61M USD | 6.92 | ¥374 2.31 USD | ||
HelloFresh SE
HLFFF
US
|
$4.88 — |
0
|
$772.93M — | $960.00 — | $4.88 — | $5.13 — | $772.93M — | 0 | -$0.24 — | ||
|
Burelle SA
BUR.PA
FR
|
€381.00 439.8 USD |
-1.04
|
€667.92M 771M USD | €13.00 15.01 USD | €385.00 444.42 USD | €385.00 444.42 USD | €667.92M 771M USD | 5.49 | €69.30 80 USD | ||
Gunze Limited
3002.T
JP
|
¥3,980 24.54 USD |
-1.36
|
¥125B 769.24M USD | ¥224K 1.38K USD | ¥3,960 24.42 USD | ¥4,075 25.13 USD | ¥125B 769.24M USD | 252.85 | ¥16 0.1 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€30.20 34.86 USD |
-1.95
|
€665.25M 767.92M USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €665.25M 767.92M USD | 0 | -€2.50 -2.8 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 313.00 30.55 USD |
+0.16
|
SEK 7.83B 763.94M USD | SEK 6.16K 601.68 USD | SEK 310.50 30.31 USD | SEK 316.00 30.85 USD | SEK 7.83B 763.94M USD | 18.58 | SEK 16.84 1.64 USD | ||
|
Sun International Limited
RY1B.F
DE
|
€2.76 3.19 USD |
+0.73
|
€661.53M 763.63M USD | €325.00 375.16 USD | €2.76 3.19 USD | €2.76 3.19 USD | €661.53M 763.63M USD | 7.88 | €0.35 0.4 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,251 7.71 USD |
-0.56
|
¥123B 760.01M USD | ¥304K 1.88K USD | ¥1,241 7.65 USD | ¥1,257 7.75 USD | ¥123B 760.01M USD | 21.76 | ¥57 0.35 USD | ||
|
Burelle SA
7SP.F
DE
|
€374.00 431.72 USD |
-1.58
|
€655.65M 756.83M USD | €28.00 32.32 USD | €374.00 431.72 USD | €374.00 431.72 USD | €655.65M 756.83M USD | 5.39 | €69.27 79.96 USD | ||
|
Elopak ASA
ELPKF
US
|
$2.81 — |
0
|
$755.15M — | $1.00K — | $3.26 — | $3.26 — | $755.15M — | 9.68 | $0.29 — | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹466.40 5.64 USD |
+0.06
|
₹62.34B 754.17M USD | ₹6.03K 72.89 USD | ₹465.50 5.63 USD | ₹477.00 5.77 USD | ₹62.34B 754.17M USD | 50.53 | ₹9.23 0.11 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹466.00 5.64 USD |
-0.09
|
₹62.28B 753.52M USD | ₹197.53K 2.39K USD | ₹464.65 5.62 USD | ₹477.85 5.78 USD | ₹62.28B 753.52M USD | 50.48 | ₹9.23 0.11 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹778.15 9.41 USD |
-0.15
|
₹61.90B 748.89M USD | ₹1.75K 21.11 USD | ₹774.50 9.37 USD | ₹792.00 9.58 USD | ₹61.90B 748.89M USD | 50.17 | ₹15.51 0.19 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹777.85 9.41 USD |
-0.22
|
₹61.88B 748.6M USD | ₹82.40K 996.95 USD | ₹772.80 9.35 USD | ₹792.45 9.59 USD | ₹61.88B 748.6M USD | 50.15 | ₹15.51 0.19 USD | ||
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,430.00 0.16 USD |
0
|
IDR 11.71T 748.42M USD | IDR 1.65M 105.27 USD | IDR 2,430.00 0.16 USD | IDR 2,490.00 0.16 USD | IDR 11.71T 748.42M USD | 5.19 | IDR 468.02 0.03 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,590 9.8 USD |
-1.36
|
¥121B 747.09M USD | ¥296K 1.83K USD | ¥1,587 9.79 USD | ¥1,613 9.95 USD | ¥121B 747.09M USD | 9.27 | ¥171 1.06 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹718.50 8.69 USD |
-1.52
|
₹61.63B 745.56M USD | ₹338.51K 4.1K USD | ₹706.55 8.55 USD | ₹745.00 9.01 USD | ₹61.63B 745.56M USD | 74.61 | ₹9.63 0.12 USD | ||
|
Magazine Luiza
MGLUY
US
|
$3.84 — |
+16.01
|
$744.13M — | $500.00 — | $3.64 — | $3.84 — | $744.13M — | 27.42 | $0.14 — | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,850 11.41 USD |
+0.49
|
¥120B 743M USD | ¥128K 788.03 USD | ¥1,837 11.33 USD | ¥1,877 11.57 USD | ¥120B 743M USD | 13.99 | ¥132 0.82 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 377 0.38 USD |
-0.13
|
CLP 730B 741.03M USD | CLP 1M 1.39K USD | CLP 376 0.38 USD | CLP 381 0.39 USD | CLP 730B 741.03M USD | 6.42 | CLP 59 0.06 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥2,011 12.4 USD |
-0.45
|
¥120B 740.62M USD | ¥248K 1.53K USD | ¥1,990 12.27 USD | ¥2,022 12.47 USD | ¥120B 740.62M USD | 17.40 | ¥116 0.71 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 738.98M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 738.98M USD | 131.37 | ¥2 0.009 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩87,300 65.9 USD | ₩87,300 65.9 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹833.00 10.08 USD |
+0.24
|
₹61.01B 738.11M USD | ₹14.50K 175.39 USD | ₹825.00 9.98 USD | ₹848.95 10.27 USD | ₹61.01B 738.11M USD | 53.32 | ₹15.62 0.19 USD | ||
Golden Entertainment Inc
GE6.F
DE
|
€24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €638.85M 737.45M USD | 0 | €0.00 0 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€93.20 107.58 USD |
+0.22
|
€633.66M 731.45M USD | €50.00 57.72 USD | €92.10 106.31 USD | €93.20 107.58 USD | €633.66M 731.45M USD | 11.10 | €8.39 9.68 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€108.00 124.67 USD |
+2.86
|
€632.84M 730.5M USD | €22.00 25.4 USD | €108.00 124.67 USD | €108.00 124.67 USD | €632.84M 730.5M USD | 34.06 | €3.17 3.66 USD | ||
|
The Star Entertainment
EHGRF
US
|
$0.11 — |
0
|
$729.98M — | $793.00 — | $0.11 — | $0.11 — | $729.98M — | 0 | -$0.05 — | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€93.00 107.35 USD |
-0.21
|
€632.30M 729.88M USD | €0.00 0 USD | €92.80 107.12 USD | €93.30 107.7 USD | €632.30M 729.88M USD | 11.08 | €8.39 9.68 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥998 6.15 USD |
-0.1
|
¥118B 728.17M USD | ¥65K 401.42 USD | ¥996 6.14 USD | ¥1,006 6.2 USD | ¥118B 728.17M USD | 27.52 | ¥36 0.22 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥848 5.23 USD |
-0.59
|
¥118B 727.48M USD | ¥113K 695.54 USD | ¥844 5.2 USD | ¥855 5.27 USD | ¥118B 727.48M USD | 31.66 | ¥27 0.17 USD | ||
Viskase Companies
VKSC
US
|
$6.19 — |
0
|
$726.74M — | $0.00 — | $0.00 — | $0.00 — | $726.74M — | 0 | $0.00 — | ||
Arclands Corporation
9842.T
JP
|
¥1,873 11.55 USD |
-0.27
|
¥118B 725.55M USD | ¥315K 1.94K USD | ¥1,873 11.55 USD | ¥1,894 11.68 USD | ¥118B 725.55M USD | 14.47 | ¥129 0.8 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€7.34 8.47 USD |
+8.13
|
€628.24M 725.2M USD | €350.00 404.02 USD | €6.99 8.07 USD | €7.34 8.47 USD | €628.24M 725.2M USD | 34.94 | €0.21 0.24 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 24,180.00 28.58 USD |
+1.9
|
ARS 612.93B 724.5M USD | ARS 204.39K 241.59 USD | ARS 23,710.00 28.03 USD | ARS 24,530.00 29 USD | ARS 612.93B 724.5M USD | 0.21 | ARS 112.01K 132.4 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||