結果ページ42 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹495.80 6 USD |
-1.4
|
₹76.79B 928.99M USD | ₹16.55K 200.23 USD | ₹493.75 5.97 USD | ₹508.60 6.15 USD | ₹76.79B 928.99M USD | 27.46 | ₹18.05 0.22 USD | ||
Dometic Group AB (publ)
DTCGF
US
|
$2.89 — |
0
|
$923.36M — | $400.00 — | $2.99 — | $3.31 — | $923.36M — | 22.23 | $0.13 — | ||
IDOM Inc.
7599.T
JP
|
¥1,356 9.15 USD |
+1.73
|
¥136B 919.07M USD | ¥464K 3.13K USD | ¥1,344 9.07 USD | ¥1,374 9.27 USD | ¥136B 919.07M USD | 11.42 | ¥119 0.8 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,617 10.92 USD |
+1.32
|
¥136B 918.6M USD | ¥109K 735.11 USD | ¥1,600 10.8 USD | ¥1,623 10.96 USD | ¥136B 918.6M USD | 14.37 | ¥113 0.76 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.90 21.82 USD |
+2.16
|
€791.13M 913.23M USD | €150.00 173.15 USD | €18.90 21.82 USD | €18.90 21.82 USD | €791.13M 913.23M USD | 52.49 | €0.36 0.42 USD | ||
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.10 0.11 USD |
+0.71
|
€791.11M 913.21M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €791.11M 913.21M USD | 0 | €0.00 0 USD | ||
and ST HD Co.,Ltd.
1E0.F
DE
|
€17.10 19.74 USD |
0
|
€788.79M 910.53M USD | €0.00 0 USD | €17.10 19.74 USD | €17.10 19.74 USD | €788.79M 910.53M USD | 15.26 | €1.12 1.29 USD | ||
|
BAIC Motor
BCCMY
US
|
$1.14 — |
0
|
$909.74M — | $9.40K — | $1.54 — | $1.55 — | $909.74M — | 37.83 | $0.03 — | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹483.40 5.85 USD |
+0.45
|
₹75.03B 907.75M USD | ₹5.92K 71.66 USD | ₹477.05 5.77 USD | ₹483.70 5.85 USD | ₹75.03B 907.75M USD | 233.52 | ₹2.07 0.03 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹481.55 5.83 USD |
-0.47
|
₹74.74B 904.28M USD | ₹213.00 2.58 USD | ₹478.00 5.78 USD | ₹482.00 5.83 USD | ₹74.74B 904.28M USD | 231.51 | ₹2.08 0.03 USD | ||
|
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 20.85 | $0.32 — | ||
|
Canada Goose Holdings Inc.
1GC.F
DE
|
€8.06 9.3 USD |
0
|
€782.48M 903.25M USD | €147.00 169.69 USD | €8.06 9.3 USD | €8.06 9.3 USD | €782.48M 903.25M USD | 57.53 | €0.14 0.16 USD | ||
Hyosung TNC Corporation
298020.KS
KR
|
₩277,000 209.09 USD |
-1.6
|
₩1T 897.39M USD | ₩17K 12.97 USD | ₩274,000 206.83 USD | ₩287,500 217.02 USD | ₩1T 897.39M USD | 0 | ₩0 0 USD | ||
|
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.30 — | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,198 14.84 USD |
+1.06
|
¥132B 894.28M USD | ¥158K 1.07K USD | ¥2,178 14.7 USD | ¥2,211 14.92 USD | ¥132B 894.28M USD | 13.45 | ¥163 1.1 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 128.00 12.49 USD |
+9.45
|
SEK 9.16B 893.96M USD | SEK 222.00 21.67 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.16B 893.96M USD | 4.79 | SEK 26.70 2.61 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹60.65 0.73 USD |
-1.7
|
₹73.80B 892.83M USD | ₹269.52K 3.26K USD | ₹60.40 0.73 USD | ₹62.34 0.75 USD | ₹73.80B 892.83M USD | 0 | -₹6.38 -0.07 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹230.05 2.78 USD |
-0.26
|
₹73.68B 891.41M USD | ₹3.44K 41.56 USD | ₹229.85 2.78 USD | ₹233.10 2.82 USD | ₹73.68B 891.41M USD | 18.96 | ₹12.13 0.15 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,448.40 78.01 USD |
+1.65
|
₹73.54B 889.67M USD | ₹11.00 0.13 USD | ₹6,352.10 76.85 USD | ₹6,448.40 78.01 USD | ₹73.54B 889.67M USD | 27.85 | ₹231.54 2.8 USD | ||
|
Pick n Pay Stores Limited
PIK.F
DE
|
€1.04 1.2 USD |
+0.97
|
€763.76M 881.63M USD | €3.05K 3.52K USD | €1.04 1.2 USD | €1.04 1.2 USD | €763.76M 881.63M USD | 0 | -€0.05 -0.05 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.10 0.11 USD |
-0.31
|
€762.26M 879.9M USD | €40.00K 46.17K USD | €0.10 0.11 USD | €0.10 0.11 USD | €762.26M 879.9M USD | 0 | €0.00 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩14,620 11.04 USD |
-1.28
|
₩1T 878.46M USD | ₩458K 345.87 USD | ₩14,480 10.93 USD | ₩15,200 11.47 USD | ₩1T 878.46M USD | 0 | ₩0 0 USD | ||
|
Miramar Hotel and Investment Company
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
Guess?
GES
US
|
$16.81 — |
0
|
$876.67M — | $0.00 — | $0.00 — | $0.00 — | $876.67M — | 0 | $0.00 — | ||
|
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€34.00 39.25 USD |
0
|
€756.95M 873.78M USD | €105.00 121.21 USD | €34.00 39.25 USD | €34.00 39.25 USD | €756.95M 873.78M USD | 10.42 | €3.26 3.76 USD | ||
|
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
La Perla Fashion Holding N.V.
ALPER.PA
FR
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €2.00 2.31 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €20.00 23.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
Boozt AB (publ)
BOZTY
US
|
$14.75 — |
0
|
$868.05M — | $17.00 — | $14.85 — | $14.85 — | $868.05M — | 30.72 | $0.48 — | ||
Melco International Development Limited
MX7A.F
DE
|
€0.33 0.38 USD |
-2.37
|
€750.72M 866.58M USD | €8.00K 9.23K USD | €0.33 0.38 USD | €0.33 0.38 USD | €750.72M 866.58M USD | 6.60 | €0.05 0.06 USD | ||
|
Harvia Oyj
G1U.F
DE
|
€40.05 46.23 USD |
0
|
€748.42M 863.93M USD | €1.00 1.15 USD | €40.05 46.23 USD | €40.05 46.23 USD | €748.42M 863.93M USD | 27.62 | €1.45 1.67 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,587 17.46 USD |
+1.09
|
¥128B 863.9M USD | ¥496K 3.35K USD | ¥2,556 17.25 USD | ¥2,605 17.58 USD | ¥128B 863.9M USD | 13.60 | ¥190 1.28 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,644 17.85 USD |
+1.58
|
¥128B 863.22M USD | ¥35K 233.56 USD | ¥2,621 17.69 USD | ¥2,651 17.89 USD | ¥128B 863.22M USD | 7.05 | ¥375 2.53 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€33.60 38.79 USD |
0
|
€746.83M 862.1M USD | €500.00 577.17 USD | €33.60 38.79 USD | €33.60 38.79 USD | €746.83M 862.1M USD | 27.31 | €1.23 1.42 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹584.00 7.07 USD |
-0.96
|
₹71.18B 861.14M USD | ₹26.58K 321.57 USD | ₹583.05 7.05 USD | ₹599.85 7.26 USD | ₹71.18B 861.14M USD | 28.37 | ₹20.58 0.25 USD | ||
|
Guess?, Inc.
GU9.F
DE
|
€14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
|
Carroll Shelby
CSBI
US
|
$0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.16 — | ||
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$29.30 1.73 USD |
0
|
MX$14.53B 860.31M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.53B 860.31M USD | 32.55 | MX$0.90 0.05 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,572 17.36 USD |
+1.54
|
¥127B 858.62M USD | ¥194K 1.31K USD | ¥2,521 17.02 USD | ¥2,624 17.71 USD | ¥127B 858.62M USD | 13.59 | ¥189 1.28 USD | ||
|
Auto Partner SA
6KF.F
DE
|
€5.69 6.57 USD |
-0.35
|
€743.23M 857.93M USD | €38.00 43.86 USD | €5.69 6.57 USD | €5.69 6.57 USD | €743.23M 857.93M USD | 14.22 | €0.40 0.46 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,880 32.94 USD |
+2.63
|
¥127B 857.68M USD | ¥181K 1.22K USD | ¥4,750 32.06 USD | ¥4,890 33.01 USD | ¥127B 857.68M USD | 12.43 | ¥392 2.65 USD | ||
|
Dometic Group AB (publ)
D00.F
DE
|
€2.32 2.68 USD |
+0.52
|
€742.52M 857.11M USD | €70.00 80.8 USD | €2.32 2.68 USD | €2.32 2.68 USD | €742.52M 857.11M USD | 19.36 | €0.12 0.14 USD | ||
|
Dr. Martens plc
3U2.F
DE
|
€0.78 0.89 USD |
+0.65
|
€741.74M 856.22M USD | €25.00 28.86 USD | €0.78 0.89 USD | €0.78 0.89 USD | €741.74M 856.22M USD | 25.83 | €0.03 0.03 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,380.05 125.58 USD |
-1.92
|
₹70.50B 852.88M USD | ₹280.00 3.39 USD | ₹10,209.00 123.51 USD | ₹10,590.00 128.12 USD | ₹70.50B 852.88M USD | 217.97 | ₹47.62 0.58 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥932 6.29 USD |
+1.08
|
¥126B 852.17M USD | ¥20K 135.68 USD | ¥922 6.22 USD | ¥938 6.33 USD | ¥126B 852.17M USD | 18.31 | ¥51 0.34 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹721.05 8.72 USD |
-2.31
|
₹70.41B 851.84M USD | ₹37.13K 449.26 USD | ₹720.05 8.71 USD | ₹746.00 9.03 USD | ₹70.41B 851.84M USD | 36.07 | ₹19.99 0.24 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹720.00 8.71 USD |
-2.44
|
₹70.31B 850.6M USD | ₹1.12K 13.56 USD | ₹720.00 8.71 USD | ₹740.15 8.95 USD | ₹70.31B 850.6M USD | 36.00 | ₹20.00 0.24 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,321.00 124.87 USD |
-2.5
|
₹70.09B 848.03M USD | ₹10.66K 129 USD | ₹10,202.00 123.43 USD | ₹10,663.00 129 USD | ₹70.09B 848.03M USD | 216.64 | ₹47.64 0.58 USD | ||
Etsy, Inc.
ETSY.BA
AR
|
ARS 7,560.00 8.94 USD |
+4.78
|
ARS 717.42B 848.01M USD | ARS 2.25K 2.66 USD | ARS 7,250.00 8.57 USD | ARS 7,730.00 9.14 USD | ARS 717.42B 848.01M USD | 306.06 | ARS 24.70 0.03 USD | ||
|
Cascades Inc.
CS6.F
DE
|
€7.25 8.37 USD |
+2.11
|
€734.53M 847.89M USD | €200.00 230.87 USD | €7.25 8.37 USD | €7.25 8.37 USD | €734.53M 847.89M USD | 11.69 | €0.62 0.72 USD | ||
|
Sats ASA
2S0.F
DE
|
€3.78 4.36 USD |
+3.42
|
€734.48M 847.83M USD | €27.00 31.17 USD | €3.78 4.36 USD | €3.78 4.36 USD | €734.48M 847.83M USD | 17.18 | €0.22 0.25 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,381 9.32 USD |
+0.73
|
¥125B 845.71M USD | ¥99K 670.3 USD | ¥1,372 9.26 USD | ¥1,400 9.45 USD | ¥125B 845.71M USD | 21.24 | ¥65 0.44 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€12.43 14.35 USD |
0
|
€731.51M 844.41M USD | €15.00 17.32 USD | €12.43 14.35 USD | €12.43 14.35 USD | €731.51M 844.41M USD | 30.31 | €0.41 0.47 USD | ||
|
Elior Group SA
ELROF
US
|
$3.33 — |
0
|
$843.39M — | $1.00K — | $3.33 — | $3.33 — | $843.39M — | 8.32 | $0.40 — | ||
|
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,741 18.5 USD |
+1.14
|
¥125B 842.05M USD | ¥141K 954.49 USD | ¥2,715 18.33 USD | ¥2,745 18.53 USD | ¥125B 842.05M USD | 0 | ¥0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,300 22.12 USD |
-2.17
|
₩1T 837.2M USD | ₩2K 1.35 USD | ₩28,950 21.85 USD | ₩30,750 23.21 USD | ₩1T 837.2M USD | 0 | ₩0 0 USD | ||
|
The ODP Corporation
ODP1.F
DE
|
€24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€32.80 37.86 USD |
+7.89
|
€722.52M 834.03M USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €722.52M 834.03M USD | 0 | -€2.50 -2.8 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥2,849 19.23 USD |
+7.75
|
¥123B 832.97M USD | ¥352K 2.37K USD | ¥2,655 17.92 USD | ¥2,860 19.31 USD | ¥123B 832.97M USD | 12.52 | ¥227 1.53 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,143.00 25.93 USD |
-0.92
|
₹68.59B 829.79M USD | ₹1.55K 18.74 USD | ₹2,130.00 25.77 USD | ₹2,173.65 26.3 USD | ₹68.59B 829.79M USD | 40.44 | ₹52.99 0.64 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,140.90 25.9 USD |
-0.78
|
₹68.52B 828.98M USD | ₹25.73K 311.23 USD | ₹2,130.00 25.77 USD | ₹2,190.00 26.5 USD | ₹68.52B 828.98M USD | 40.27 | ₹53.16 0.64 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,532 10.34 USD |
+0.46
|
¥122B 822M USD | ¥209K 1.41K USD | ¥1,530 10.33 USD | ¥1,546 10.44 USD | ¥122B 822M USD | 34.88 | ¥44 0.3 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.06 1.22 USD |
-2.75
|
€712.01M 821.9M USD | €150.00 173.15 USD | €1.06 1.22 USD | €1.06 1.22 USD | €712.01M 821.9M USD | 3.78 | €0.28 0.32 USD | ||
|
The Rank
RANKF
US
|
$1.50 — |
0
|
$819.19M — | $1.68K — | $0.94 — | $0.95 — | $819.19M — | 13.63 | $0.11 — | ||
Gunze Limited
3002.T
JP
|
¥3,865 26.09 USD |
+1.71
|
¥121B 817.78M USD | ¥131K 886.31 USD | ¥3,840 25.92 USD | ¥3,880 26.19 USD | ¥121B 817.78M USD | 242.16 | ¥16 0.11 USD | ||
|
Collins Foods
CLLFF
US
|
$6.90 — |
0
|
$815.14M — | $100.00 — | $7.30 — | $7.30 — | $815.14M — | 138.00 | $0.05 — | ||
|
Jumia Technologies AG
JMIA.VI
AT
|
€5.70 6.58 USD |
+2.89
|
€705.96M 814.91M USD | €0.00 0 USD | €5.58 6.44 USD | €5.70 6.58 USD | €705.96M 814.91M USD | 0 | -€0.44 -0.5 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,223 8.26 USD |
+0.91
|
¥120B 813.39M USD | ¥495K 3.34K USD | ¥1,215 8.2 USD | ¥1,229 8.3 USD | ¥120B 813.39M USD | 21.28 | ¥57 0.39 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹263.47 3.19 USD |
+2.32
|
₹67.22B 813.3M USD | ₹211.85K 2.56K USD | ₹255.01 3.09 USD | ₹268.50 3.25 USD | ₹67.22B 813.3M USD | 120.30 | ₹2.19 0.03 USD | ||
|
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$13.71B 811.63M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.71B 811.63M USD | 137.14 | MX$0.35 0.02 USD | ||
|
Burelle SA
BUR.PA
FR
|
€400.00 461.73 USD |
-0.25
|
€701.23M 809.45M USD | €72.00 83.11 USD | €400.00 461.73 USD | €401.00 462.89 USD | €701.23M 809.45M USD | 5.77 | €69.28 79.97 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.36 USD |
0
|
¥120B 809.43M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.43M USD | 131.37 | ¥2 0.01 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,573 10.62 USD |
+0.7
|
¥120B 809.12M USD | ¥153K 1.03K USD | ¥1,565 10.56 USD | ¥1,586 10.71 USD | ¥120B 809.12M USD | 9.18 | ¥171 1.16 USD | ||
|
Jumia Technologies AG
JMIAN.MX
MX
|
MX$110.11 6.52 USD |
-3.83
|
MX$13.64B 807.5M USD | MX$1.00 0.06 USD | MX$121.00 7.16 USD | MX$121.00 7.16 USD | MX$13.64B 807.5M USD | 0 | -MX$8.80 -0.5 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,897 12.81 USD |
+2.54
|
¥119B 804.47M USD | ¥126K 847.16 USD | ¥1,865 12.59 USD | ¥1,906 12.87 USD | ¥119B 804.47M USD | 14.66 | ¥129 0.87 USD | ||
|
China ZhengTong Auto Services
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥996 6.72 USD |
+0.71
|
¥118B 795.55M USD | ¥41K 276.76 USD | ¥991 6.69 USD | ¥1,000 6.75 USD | ¥118B 795.55M USD | 27.51 | ¥36 0.24 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€93.10 107.47 USD |
-0.32
|
€686.23M 792.14M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €686.23M 792.14M USD | 13.03 | €7.14 8.24 USD | ||
|
Sun International Limited
RY1B.F
DE
|
€2.86 3.3 USD |
+0.7
|
€685.50M 791.29M USD | €100.00 115.43 USD | €2.86 3.3 USD | €2.86 3.3 USD | €685.50M 791.29M USD | 8.17 | €0.35 0.4 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹11.00 0.13 USD |
+1.76
|
₹65.27B 789.68M USD | ₹35.10K 424.63 USD | ₹10.98 0.13 USD | ₹11.02 0.13 USD | ₹65.27B 789.68M USD | 0 | ₹0.00 0 USD | ||
|
Burelle SA
7SP.F
DE
|
€390.00 450.19 USD |
+0.52
|
€683.69M 789.21M USD | €28.00 32.32 USD | €390.00 450.19 USD | €390.00 450.19 USD | €683.69M 789.21M USD | 5.62 | €69.28 79.97 USD | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
|
Jumia Technologies AG
4JMA.F
DE
|
€5.50 6.35 USD |
0
|
€681.19M 786.32M USD | €930.00 1.07K USD | €5.50 6.35 USD | €5.50 6.35 USD | €681.19M 786.32M USD | 0 | -€0.45 -0.5 USD | ||
|
Fox Factory Holding Corp.
FF0.F
DE
|
€16.21 18.71 USD |
0
|
€679.58M 784.46M USD | €54.00 62.33 USD | €15.28 17.63 USD | €16.37 18.9 USD | €679.58M 784.46M USD | 0 | -€6.29 -7.2 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹469.10 5.68 USD |
+0.27
|
₹64.34B 778.43M USD | ₹1.85K 22.35 USD | ₹464.80 5.62 USD | ₹474.25 5.74 USD | ₹64.34B 778.43M USD | 40.43 | ₹11.60 0.14 USD | ||
|
WH Smith PLC
21Q.F
DE
|
€4.48 5.17 USD |
0
|
€674.24M 778.3M USD | €500.00 577.17 USD | €3.86 4.46 USD | €4.48 5.17 USD | €674.24M 778.3M USD | 0 | -€0.45 -0.5 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹468.10 5.66 USD |
+0.04
|
₹64.21B 776.83M USD | ₹42.72K 516.79 USD | ₹465.80 5.64 USD | ₹473.70 5.73 USD | ₹64.21B 776.83M USD | 35.22 | ₹13.29 0.16 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€5.42 6.26 USD |
-2.15
|
€671.28M 774.88M USD | €0.00 0 USD | €5.42 6.26 USD | €5.46 6.3 USD | €671.28M 774.88M USD | 0 | -€0.45 -0.5 USD | ||
JM AB (publ)
JMM.F
DE
|
€10.36 11.96 USD |
0
|
€668.27M 771.41M USD | €397.00 458.27 USD | €10.36 11.96 USD | €10.36 11.96 USD | €668.27M 771.41M USD | 148.00 | €0.07 0.08 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥821 5.54 USD |
-0.85
|
¥114B 771.04M USD | ¥85K 571.75 USD | ¥820 5.54 USD | ¥834 5.63 USD | ¥114B 771.04M USD | 30.70 | ¥27 0.18 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,450 9.79 USD |
+0.55
|
¥114B 768.63M USD | ¥151K 1.02K USD | ¥1,443 9.74 USD | ¥1,457 9.84 USD | ¥114B 768.63M USD | 13.62 | ¥106 0.72 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,310 29.09 USD |
+0.7
|
¥114B 767.36M USD | ¥40K 269.34 USD | ¥4,260 28.76 USD | ¥4,345 29.33 USD | ¥114B 767.36M USD | 52.72 | ¥82 0.55 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹472.50 5.72 USD |
+0.43
|
₹63.15B 764.03M USD | ₹4.68K 56.61 USD | ₹472.20 5.71 USD | ₹479.55 5.8 USD | ₹63.15B 764.03M USD | 50.97 | ₹9.27 0.11 USD | ||
|
Gunze Limited
GUN.F
DE
|
€21.00 24.24 USD |
+1.94
|
€661.84M 763.98M USD | €800.00 923.47 USD | €21.00 24.24 USD | €21.00 24.24 USD | €661.84M 763.98M USD | 233.33 | €0.09 0.1 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€24.20 27.93 USD |
+5.22
|
€661.48M 763.57M USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €661.48M 763.57M USD | 0 | -€0.16 -0.1 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹860.10 10.41 USD |
+0.11
|
₹62.99B 762.12M USD | ₹24.15K 292.2 USD | ₹843.20 10.2 USD | ₹869.35 10.52 USD | ₹62.99B 762.12M USD | 55.06 | ₹15.62 0.19 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,005 27.03 USD |
+0.63
|
¥113B 761.46M USD | ¥56K 376.67 USD | ¥4,000 27 USD | ¥4,045 27.3 USD | ¥113B 761.46M USD | 9.26 | ¥432 2.92 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||