結果ページ42 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1086)
- アルゼンチン (30)
- オーストラリア (87)
- オーストリア (101)
- ベルギー (2)
- ブラジル (153)
- カナダ (78)
- チリ (16)
- 中国 (599)
- チェコ共和国 (3)
- デンマーク (7)
- フィンランド (22)
- フランス (81)
- ドイツ (1190)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (623)
- インドネシア (120)
- アイルランド (4)
- イスラエル (34)
- イタリア (44)
- 日本 (631)
- マレーシア (129)
- メキシコ (99)
- オランダ (6)
- ニュージーランド (16)
- ノルウェー (12)
- ポーランド (41)
- ポルトガル (5)
- カタール (1)
- ロシア (12)
- シンガポール (75)
- 南アフリカ (27)
- 韓国 (177)
- スペイン (15)
- スリナム (26)
- スウェーデン (56)
- スイス (14)
- 台湾 (279)
- タイ (223)
- 東ティモール (3)
- トルコ (81)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
景気連動型消費財 (6780)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Topre Corporation 5975.T | ¥2,241 15.13 USD |
-1.97
|
¥111B 747.57M USD | ¥42K 284.19 USD | ¥2,230 15.05 USD | ¥2,286 15.43 USD | ¥111B 747.57M USD | 6.06 | ¥370 2.5 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,920 26.46 USD |
+0.64
|
¥111B 747.53M USD | ¥24K 163.36 USD | ¥3,895 26.29 USD | ¥3,925 26.49 USD | ¥111B 747.53M USD | 8.15 | ¥480 3.24 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,555.00 237.26 USD |
+6.04
|
TRY 23.80B 747.37M USD | TRY 48.86K 1.53K USD | TRY 7,135.00 224.07 USD | TRY 7,800.00 244.95 USD | TRY 23.80B 747.37M USD | 34.20 | TRY 220.88 6.94 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,095.00 110.03 USD |
+0.43
|
₹61.77B 747.29M USD | ₹734.00 8.88 USD | ₹8,800.00 106.47 USD | ₹9,129.90 110.46 USD | ₹61.77B 747.29M USD | 181.86 | ₹50.01 0.61 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹306.00 3.7 USD |
-0.92
|
₹61.71B 746.6M USD | ₹26.59K 321.63 USD | ₹303.80 3.68 USD | ₹309.35 3.74 USD | ₹61.71B 746.6M USD | 46.15 | ₹6.63 0.08 USD | ||
| Elior Group SA 21E.F | €2.69 2.94 USD |
+2.98
|
€682.78M 746.37M USD | €9.00K 9.84K USD | €2.69 2.94 USD | €2.69 2.94 USD | €682.78M 746.37M USD | 7.92 | €0.34 0.37 USD | ||
| World Co., Ltd. 3612.T | ¥2,980 20.12 USD |
-1
|
¥109B 735.65M USD | ¥47K 319.96 USD | ¥2,972 20.06 USD | ¥3,015 20.35 USD | ¥109B 735.65M USD | 8.47 | ¥352 2.37 USD | ||
| Bénéteau S.A. 3GD.F | €8.19 8.95 USD |
+1.05
|
€671.84M 734.41M USD | €1.00K 1.09K USD | €8.19 8.95 USD | €8.19 8.95 USD | €671.84M 734.41M USD | 0 | -€0.27 -0.2 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹825.60 9.99 USD |
-1.24
|
₹60.47B 731.55M USD | ₹31.56K 381.78 USD | ₹806.25 9.75 USD | ₹835.00 10.1 USD | ₹60.47B 731.55M USD | 40.21 | ₹20.53 0.25 USD | ||
| Sats ASA 2S0.F | €3.36 3.67 USD |
+2.6
|
€668.53M 730.8M USD | €150.00 163.97 USD | €3.27 3.57 USD | €3.36 3.67 USD | €668.53M 730.8M USD | 18.66 | €0.18 0.2 USD | ||
| SAF-Holland SE SFQ.F | €14.72 16.09 USD |
-0.41
|
€668.20M 730.44M USD | €171.00 186.93 USD | €14.72 16.09 USD | €14.90 16.29 USD | €668.20M 730.44M USD | 11.96 | €1.23 1.34 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹236.30 2.86 USD |
+0.57
|
₹60.29B 729.43M USD | ₹11.38K 137.72 USD | ₹231.95 2.81 USD | ₹236.70 2.86 USD | ₹60.29B 729.43M USD | 200.25 | ₹1.18 0.01 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩223,000 168.33 USD |
-2.18
|
₩957B 722.44M USD | ₩9K 6.92 USD | ₩222,000 167.57 USD | ₩230,000 173.61 USD | ₩957B 722.44M USD | 0 | ₩0 0 USD | ||
| Symphony Limited SYMPHONY.NS | ₹864.85 10.46 USD |
-1.59
|
₹59.39B 718.53M USD | ₹26.66K 322.54 USD | ₹855.05 10.34 USD | ₹880.00 10.65 USD | ₹59.39B 718.53M USD | 44.55 | ₹19.41 0.23 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,255.90 27.29 USD |
-0.46
|
₹59.37B 718.33M USD | ₹48.61K 588.14 USD | ₹2,200.60 26.62 USD | ₹2,294.00 27.75 USD | ₹59.37B 718.33M USD | 26.13 | ₹86.31 1.04 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,252.90 27.26 USD |
-0.51
|
₹59.30B 717.38M USD | ₹2.24K 27.12 USD | ₹2,200.00 26.62 USD | ₹2,309.80 27.94 USD | ₹59.30B 717.38M USD | 26.10 | ₹86.31 1.04 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,527 17.06 USD |
-0.55
|
¥106B 716.82M USD | ¥38K 259.21 USD | ¥2,518 17 USD | ¥2,543 17.17 USD | ¥106B 716.82M USD | 16.53 | ¥153 1.03 USD | ||
| Symphony Limited SYMPHONY.BO | ₹860.30 10.41 USD |
-2.05
|
₹59.08B 714.75M USD | ₹191.00 2.31 USD | ₹860.30 10.41 USD | ₹880.65 10.65 USD | ₹59.08B 714.75M USD | 44.34 | ₹19.40 0.23 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €7.38 8.07 USD |
-2.77
|
€651.40M 712.07M USD | €1.79K 1.95K USD | €7.38 8.07 USD | €7.38 8.07 USD | €651.40M 712.07M USD | 19.94 | €0.37 0.4 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,834.40 22.19 USD |
-0.07
|
₹58.65B 709.52M USD | ₹29.30K 354.46 USD | ₹1,804.00 21.83 USD | ₹1,849.30 22.37 USD | ₹58.65B 709.52M USD | 18.17 | ₹100.93 1.22 USD | ||
| Piaggio & C. SpA P1I.F | €1.80 1.97 USD |
-3.48
|
€648.81M 709.24M USD | €10.00 10.93 USD | €1.80 1.97 USD | €1.86 2.03 USD | €648.81M 709.24M USD | 18.01 | €0.10 0.11 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,837.45 22.23 USD |
+0.26
|
₹58.60B 708.97M USD | ₹717.00 8.67 USD | ₹1,805.30 21.84 USD | ₹1,841.30 22.28 USD | ₹58.60B 708.97M USD | 18.17 | ₹101.09 1.22 USD | ||
| V-Mart Retail Limited VMART.BO | ₹737.05 8.92 USD |
-0.95
|
₹58.55B 708.36M USD | ₹343.00 4.15 USD | ₹733.40 8.87 USD | ₹739.20 8.94 USD | ₹58.55B 708.36M USD | 51.00 | ₹14.45 0.17 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €13.20 14.43 USD |
+1.54
|
€647.43M 707.73M USD | €200.00 218.63 USD | €13.20 14.43 USD | €13.20 14.43 USD | €647.43M 707.73M USD | 12.69 | €1.04 1.14 USD | ||
| V-Mart Retail Limited VMART.NS | ₹735.75 8.9 USD |
-1.24
|
₹58.45B 707.11M USD | ₹8.43K 102.01 USD | ₹732.95 8.87 USD | ₹745.00 9.01 USD | ₹58.45B 707.11M USD | 50.91 | ₹14.45 0.17 USD | ||
| Matas A/S 0QFA.IL | DKK 116.50 17.08 USD |
-2.02
|
DKK 4.81B 704.92M USD | DKK 26.10K 3.83K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.81B 704.92M USD | 17.08 | DKK 6.82 1 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €1.95 2.13 USD |
-4.41
|
€644.29M 704.29M USD | €2.00K 2.19K USD | €1.93 2.11 USD | €2.04 2.23 USD | €644.29M 704.29M USD | 0 | -€0.18 -0.1 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩30,000 22.65 USD |
+0.33
|
₩932B 703.77M USD | ₩12K 9.18 USD | ₩29,450 22.23 USD | ₩30,000 22.65 USD | ₩932B 703.77M USD | 0 | ₩0 0 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.35 5.85 USD |
-0.93
|
€639.99M 699.59M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €639.99M 699.59M USD | 18.44 | €0.29 0.32 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €27.40 29.95 USD |
+0.74
|
€639.83M 699.42M USD | €0.00 0 USD | €27.00 29.51 USD | €27.60 30.17 USD | €639.83M 699.42M USD | 18.38 | €1.49 1.63 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥3,550 23.96 USD |
-1.66
|
¥103B 694.66M USD | ¥105K 708.78 USD | ¥3,540 23.9 USD | ¥3,600 24.3 USD | ¥103B 694.66M USD | 69.44 | ¥51 0.35 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.35 5.85 USD |
-0.93
|
€635.03M 694.17M USD | €8.00 8.75 USD | €5.35 5.85 USD | €5.35 5.85 USD | €635.03M 694.17M USD | 18.44 | €0.29 0.32 USD | ||
| Cars.com Inc. CK3.F | €10.20 11.15 USD |
0
|
€633.32M 692.31M USD | €900.00 983.82 USD | €10.20 11.15 USD | €10.20 11.15 USD | €633.32M 692.31M USD | 26.15 | €0.39 0.43 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.58 0.63 USD |
-3.33
|
€629.56M 688.19M USD | €241.00 263.45 USD | €0.58 0.63 USD | €0.58 0.63 USD | €629.56M 688.19M USD | 0 | -€0.46 -0.5 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,690 11.09 USD |
+0.89
|
₩909B 685.89M USD | ₩184K 138.51 USD | ₩14,570 11 USD | ₩14,980 11.31 USD | ₩909B 685.89M USD | 0 | ₩0 0 USD | ||
| Golden Entertainment, Inc. GE6.F | €23.60 25.8 USD |
-1.67
|
€626.66M 685.02M USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €626.66M 685.02M USD | 124.21 | €0.19 0.21 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹285.75 3.46 USD |
+1.28
|
₹56.59B 684.69M USD | ₹14.69K 177.68 USD | ₹275.85 3.34 USD | ₹288.00 3.48 USD | ₹56.59B 684.69M USD | 34.18 | ₹8.36 0.1 USD | ||
| Zojirushi Corporation 7965.T | ¥1,597 10.78 USD |
-1.78
|
¥101B 684.49M USD | ¥136K 915.34 USD | ¥1,591 10.74 USD | ¥1,625 10.97 USD | ¥101B 684.49M USD | 20.72 | ¥77 0.52 USD | ||
| Amotiv GUDHF | $5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
| ATOM Corporation 7412.T | ¥523 3.53 USD |
-1.13
|
¥101B 681.85M USD | ¥524K 3.53K USD | ¥522 3.52 USD | ¥531 3.58 USD | ¥101B 681.85M USD | 147.74 | ¥4 0.02 USD | ||
| Arata Corporation 2733.T | ¥3,015 20.35 USD |
-0.33
|
¥101B 681.34M USD | ¥12K 77.63 USD | ¥3,005 20.28 USD | ¥3,045 20.55 USD | ¥101B 681.34M USD | 10.50 | ¥287 1.94 USD | ||
| Build-A-Bear Workshop, Inc. FPW.F | €42.20 46.13 USD |
+2.93
|
€621.97M 679.9M USD | €257.00 280.94 USD | €42.20 46.13 USD | €42.20 46.13 USD | €621.97M 679.9M USD | 11.04 | €3.82 4.18 USD | ||
| Kaufman & Broad S.A. 0F07.IL | €30.05 32.85 USD |
+0.17
|
€621.63M 679.52M USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €621.63M 679.52M USD | 10.36 | €2.90 3.17 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,818 12.27 USD |
-1.36
|
¥100B 678.21M USD | ¥17K 116.78 USD | ¥1,808 12.2 USD | ¥1,845 12.45 USD | ¥100B 678.21M USD | 10.88 | ¥167 1.13 USD | ||
| THG Plc HG0.F | €0.47 0.51 USD |
+0.86
|
€616.71M 674.14M USD | €1.65K 1.8K USD | €0.47 0.51 USD | €0.47 0.51 USD | €616.71M 674.14M USD | 0 | -€0.16 -0.1 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹40.34 0.49 USD |
+0.62
|
₹55.71B 673.94M USD | ₹65.80K 796.11 USD | ₹39.21 0.47 USD | ₹40.35 0.49 USD | ₹55.71B 673.94M USD | 0 | -₹3.04 -0.03 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,208 8.15 USD |
+1.34
|
¥100B 672.11M USD | ¥182K 1.23K USD | ¥1,188 8.02 USD | ¥1,210 8.17 USD | ¥100B 672.11M USD | 20.31 | ¥59 0.4 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.67 0.73 USD |
0
|
€613.16M 670.27M USD | €5.21K 5.7K USD | €0.67 0.73 USD | €0.67 0.73 USD | €613.16M 670.27M USD | 6.09 | €0.11 0.12 USD | ||
| Musti Group Oyj 49U.F | €18.10 19.79 USD |
+0.33
|
€611.07M 667.98M USD | €27.00 29.51 USD | €18.10 19.79 USD | €18.10 19.79 USD | €611.07M 667.98M USD | 164.54 | €0.11 0.12 USD | ||
| Real American Capital RLAB | $8.01 — |
-19.9
|
$664.86M — | $120.49K — | $0.24 — | $0.74 — | $664.86M — | 0 | $0.00 — | ||
| Subros Limited SUBROS.NS | ₹841.40 10.18 USD |
-0.51
|
₹54.93B 664.56M USD | ₹24.65K 298.16 USD | ₹826.65 10 USD | ₹844.95 10.22 USD | ₹54.93B 664.56M USD | 34.10 | ₹24.67 0.3 USD | ||
| Subros Limited SUBROS.BO | ₹841.30 10.18 USD |
-0.37
|
₹54.88B 663.99M USD | ₹1.67K 20.17 USD | ₹829.00 10.03 USD | ₹844.40 10.22 USD | ₹54.88B 663.99M USD | 34.17 | ₹24.62 0.3 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩196,200 148.1 USD |
-0.71
|
₩877B 661.71M USD | ₩4K 3.08 USD | ₩195,000 147.19 USD | ₩197,600 149.16 USD | ₩877B 661.71M USD | 0 | ₩0 0 USD | ||
| Myers Industries, Inc. MJF.F | €15.60 17.05 USD |
+0.65
|
€603.18M 659.36M USD | €600.00 655.88 USD | €15.60 17.05 USD | €15.60 17.05 USD | €603.18M 659.36M USD | 24.37 | €0.64 0.7 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,101 7.43 USD |
+0.36
|
¥98B 658.39M USD | ¥59K 400.97 USD | ¥1,097 7.41 USD | ¥1,103 7.45 USD | ¥98B 658.39M USD | 10.88 | ¥101 0.68 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹947.90 11.47 USD |
-0.12
|
₹54.42B 658.35M USD | ₹9.80K 118.54 USD | ₹940.55 11.38 USD | ₹955.75 11.56 USD | ₹54.42B 658.35M USD | 16.28 | ₹58.19 0.7 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,854 19.27 USD |
+0.71
|
¥97B 657.53M USD | ¥30K 204.53 USD | ¥2,834 19.13 USD | ¥2,854 19.27 USD | ¥97B 657.53M USD | 12.74 | ¥224 1.51 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €10.30 11.26 USD |
+1.98
|
€600.16M 656.06M USD | €654.00 714.91 USD | €10.30 11.26 USD | €10.30 11.26 USD | €600.16M 656.06M USD | 0 | -€0.58 -0.6 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,015 6.85 USD |
-0.59
|
¥97B 655.51M USD | ¥58K 393.54 USD | ¥1,011 6.82 USD | ¥1,022 6.9 USD | ¥97B 655.51M USD | 8.38 | ¥121 0.82 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,846 12.46 USD |
+0.98
|
¥97B 655M USD | ¥102K 691.9 USD | ¥1,819 12.28 USD | ¥1,849 12.48 USD | ¥97B 655M USD | 15.35 | ¥120 0.81 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹183.15 2.22 USD |
+1.05
|
₹54.08B 654.24M USD | ₹21.95K 265.56 USD | ₹179.00 2.17 USD | ₹183.15 2.22 USD | ₹54.08B 654.24M USD | 40.97 | ₹4.47 0.05 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹183.09 2.22 USD |
+1.09
|
₹54.07B 654.17M USD | ₹137.20K 1.66K USD | ₹179.10 2.17 USD | ₹183.42 2.22 USD | ₹54.07B 654.17M USD | 40.95 | ₹4.47 0.05 USD | ||
| Wickes Group plc 0FD.F | €2.64 2.89 USD |
-2.22
|
€597.55M 653.2M USD | €39.00 42.63 USD | €2.64 2.89 USD | €2.64 2.89 USD | €597.55M 653.2M USD | 24.00 | €0.11 0.12 USD | ||
| Fenix Outdoor International AG FOI-B.ST | SEK 497.00 48.51 USD |
-1.78
|
SEK 6.68B 652.05M USD | SEK 2.71K 264.72 USD | SEK 493.00 48.12 USD | SEK 507.00 49.49 USD | SEK 6.68B 652.05M USD | 0 | -SEK 4.76 -0.4 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹465.00 5.63 USD |
-2.79
|
₹53.66B 649.14M USD | ₹6.28K 75.92 USD | ₹458.00 5.54 USD | ₹475.05 5.75 USD | ₹53.66B 649.14M USD | 49.78 | ₹9.34 0.11 USD | ||
| Kaufman & Broad S.A. 3GH.F | €30.25 33.07 USD |
+2.37
|
€593.26M 648.51M USD | €15.00 16.4 USD | €29.25 31.97 USD | €30.25 33.07 USD | €593.26M 648.51M USD | 12.65 | €2.39 2.61 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,278 8.63 USD |
-0.7
|
¥96B 644.64M USD | ¥284K 1.92K USD | ¥1,267 8.55 USD | ¥1,280 8.64 USD | ¥96B 644.64M USD | 11.44 | ¥112 0.75 USD | ||
| Boozt AB (publ) BOK.F | €9.63 10.52 USD |
-0.88
|
€587.99M 642.75M USD | €250.00 273.28 USD | €9.63 10.52 USD | €9.63 10.52 USD | €587.99M 642.75M USD | 19.25 | €0.50 0.55 USD | ||
| Roland Corporation 7944.T | ¥3,610 24.37 USD |
0
|
¥95B 641.91M USD | ¥48K 326.04 USD | ¥3,600 24.3 USD | ¥3,635 24.54 USD | ¥95B 641.91M USD | 15.84 | ¥228 1.54 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥699 4.72 USD |
-0.85
|
¥95B 641.73M USD | ¥252K 1.7K USD | ¥692 4.67 USD | ¥707 4.77 USD | ¥95B 641.73M USD | 10.29 | ¥68 0.46 USD | ||
| Camping World Holdings, Inc. C83.F | €9.06 9.9 USD |
-3.14
|
€586.96M 641.63M USD | €1.17K 1.28K USD | €9.06 9.9 USD | €9.06 9.9 USD | €586.96M 641.63M USD | 0 | -€0.86 -0.9 USD | ||
| Matas A/S 1MTA.F | €15.58 17.03 USD |
+0.39
|
€586.41M 641.03M USD | €130.00 142.11 USD | €15.58 17.03 USD | €15.58 17.03 USD | €586.41M 641.03M USD | 15.58 | €1.00 1.09 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,740.00 0.11 USD |
0
|
IDR 10.02T 640.3M USD | IDR 1.38M 88.29 USD | IDR 1,735.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 10.02T 640.3M USD | 8.92 | IDR 195.05 0.01 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,655.30 20.03 USD |
-0.46
|
₹52.89B 639.83M USD | ₹925.00 11.19 USD | ₹1,634.55 19.78 USD | ₹1,663.10 20.12 USD | ₹52.89B 639.83M USD | 38.33 | ₹43.18 0.52 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩35,550 26.83 USD |
-5.08
|
₩847B 639.58M USD | ₩194K 146.1 USD | ₩35,200 26.57 USD | ₩37,650 28.42 USD | ₩847B 639.58M USD | 0 | ₩0 0 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,654.10 20.01 USD |
-0.43
|
₹52.85B 639.37M USD | ₹38.65K 467.59 USD | ₹1,629.80 19.72 USD | ₹1,665.00 20.14 USD | ₹52.85B 639.37M USD | 38.28 | ₹43.21 0.52 USD | ||
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$639.00M — | $3.79K — | $7.76 — | $7.76 — | $639.00M — | 32.68 | $0.32 — | ||
| Stitch Fix, Inc. SYJ.F | €4.32 4.72 USD |
-1.17
|
€579.63M 633.62M USD | €10.00 10.93 USD | €4.26 4.65 USD | €4.49 4.91 USD | €579.63M 633.62M USD | 0 | -€0.19 -0.2 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,769 11.94 USD |
0
|
¥94B 633.41M USD | ¥344K 2.32K USD | ¥1,731 11.68 USD | ¥1,782 12.03 USD | ¥94B 633.41M USD | 228.25 | ¥8 0.05 USD | ||
| The Rank Group Plc RNKA.F | €1.20 1.31 USD |
+0.84
|
€579.23M 633.18M USD | €2.00K 2.19K USD | €1.20 1.31 USD | €1.20 1.31 USD | €579.23M 633.18M USD | 10.90 | €0.11 0.12 USD | ||
| MTY Food MTYFF | $27.67 — |
+0.73
|
$632.02M — | $200.00 — | $26.73 — | $27.14 — | $632.02M — | 26.10 | $1.06 — | ||
| Carriage Services, Inc. C57.SG | €35.60 38.92 USD |
-1.11
|
€577.40M 631.17M USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €577.40M 631.17M USD | 13.43 | €2.65 2.9 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,535.00 66.96 USD |
-1.61
|
₹51.74B 625.96M USD | ₹605.00 7.32 USD | ₹5,440.30 65.82 USD | ₹5,618.65 67.98 USD | ₹51.74B 625.96M USD | 34.60 | ₹159.93 1.93 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,532.50 66.93 USD |
-1.73
|
₹51.72B 625.68M USD | ₹12.62K 152.67 USD | ₹5,436.00 65.77 USD | ₹5,623.50 68.03 USD | ₹51.72B 625.68M USD | 34.60 | ₹159.88 1.93 USD | ||
| Belluna Co., Ltd. 9997.T | ¥963 6.5 USD |
-3.12
|
¥93B 625.63M USD | ¥322K 2.17K USD | ¥959 6.47 USD | ¥986 6.66 USD | ¥93B 625.63M USD | 9.70 | ¥99 0.67 USD | ||
| Fox Factory Holding Corp. FF0.F | €13.60 14.86 USD |
-3.89
|
€568.56M 621.52M USD | €1.05K 1.15K USD | €13.56 14.82 USD | €14.07 15.38 USD | €568.56M 621.52M USD | 0 | -€5.30 -5.7 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €19.10 20.88 USD |
-1.04
|
€568.42M 621.35M USD | €17.00 18.58 USD | €19.10 20.88 USD | €19.10 20.88 USD | €568.42M 621.35M USD | 14.69 | €1.30 1.42 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩18,030 13.61 USD |
-0.17
|
₩822B 620.65M USD | ₩72 0.05 USD | ₩18,030 13.61 USD | ₩18,030 13.61 USD | ₩822B 620.65M USD | 0 | ₩0 0 USD | ||
| SAF-Holland SE 0O4N.IL | €6.70 7.32 USD |
0
|
€565.61M 618.29M USD | €14.07M 15.38M USD | €15.90 17.38 USD | €15.90 17.38 USD | €565.61M 618.29M USD | 4.49 | €1.49 1.63 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,920 5.98 USD |
+1.02
|
₩813B 613.75M USD | ₩293K 220.98 USD | ₩7,760 5.86 USD | ₩8,250 6.23 USD | ₩813B 613.75M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,830 12.7 USD |
+0.96
|
₩811B 612.1M USD | ₩77K 58.06 USD | ₩16,510 12.46 USD | ₩16,840 12.71 USD | ₩811B 612.1M USD | 0 | ₩0 0 USD | ||
| Robinsons Retail RRETY | $5.43 — |
0
|
$612.07M — | $640.00 — | $5.66 — | $5.66 — | $612.07M — | 7.65 | $0.71 — | ||
| Lenta IPJSC LENT.ME | RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,565 24.06 USD |
+1.57
|
¥90B 607.12M USD | ¥23K 153.23 USD | ¥3,510 23.69 USD | ¥3,575 24.13 USD | ¥90B 607.12M USD | 46.19 | ¥77 0.52 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €23.60 25.8 USD |
-1.67
|
€554.17M 605.79M USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.60 25.8 USD | €554.17M 605.79M USD | 13.33 | €1.77 1.93 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,000 6.75 USD |
-0.99
|
¥90B 604.3M USD | ¥64K 434.72 USD | ¥998 6.74 USD | ¥1,013 6.84 USD | ¥90B 604.3M USD | 8.12 | ¥123 0.83 USD | ||
| Sabre Corporation 19S.F | €1.38 1.51 USD |
-1.64
|
€551.36M 602.71M USD | €133.00 145.39 USD | €1.38 1.51 USD | €1.38 1.51 USD | €551.36M 602.71M USD | 0 | -€0.52 -0.5 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩20,350 15.36 USD |
+1.5
|
₩795B 600.15M USD | ₩14K 10.27 USD | ₩19,700 14.87 USD | ₩20,400 15.4 USD | ₩795B 600.15M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩27,150 20.49 USD |
-0.73
|
₩794B 599.55M USD | ₩3K 2.31 USD | ₩27,050 20.42 USD | ₩27,300 20.61 USD | ₩794B 599.55M USD | 0 | ₩0 0 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.20 3.5 USD |
+1.91
|
€547.60M 598.61M USD | €600.00 655.88 USD | €3.20 3.5 USD | €3.20 3.5 USD | €547.60M 598.61M USD | 16.84 | €0.19 0.21 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||