Página 42 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1461)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (679)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (45)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (172)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanlorenzo S.p.A. 6SZA.MU | $41.15 44.98 USD |
+0.73
|
$1.43B 1.57B USD | $10 10.93 USD | $41.15 44.98 USD | $41.15 44.98 USD | $1.43B 1.57B USD | 15.12 | $2.72 2.97 USD | |
| Izumi Co., Ltd. 8273.T | $3,215 21.7 USD |
+2.72
|
$229.86B 1.55B USD | $178.8K 1.21K USD | $3,146 21.24 USD | $3,253 21.96 USD | $229.86B 1.55B USD | 10.23 | $314.11 2.12 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $6,300 42.53 USD |
+0.16
|
$229.37B 1.55B USD | $264.8K 1.79K USD | $6,110 41.24 USD | $6,340 42.8 USD | $229.37B 1.55B USD | 31.34 | $200.97 1.36 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A TODGF | $37.65 — |
+2.62
|
$1.54B — | $8.91K — | $37.65 — | $37.65 — | $1.54B — | 21.39 | $1.76 — | |
| Wacoal WACLY | $140.3 — |
0
|
$1.54B — | $2 — | $140.3 — | $140.3 — | $1.54B — | 0 | -$4.74 — | |
| Hotel Shilla Co.,Ltd 008770.KS | $55,000 41.52 USD |
0
|
$2.04T 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $41,600 31.4 USD |
-0.36
|
$2.04T 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $40.25 1.13 USD |
0
|
$54.34B 1.53B USD | $833.1K 23.44K USD | $40 1.13 USD | $40.5 1.14 USD | $54.34B 1.53B USD | 46.26 | $0.87 0.02 USD | |
| Fujitsu General Limited 6755.T | $2,158 14.57 USD |
+0.98
|
$226.02B 1.53B USD | $313K 2.11K USD | $2,138.5 14.44 USD | $2,182.5 14.73 USD | $226.02B 1.53B USD | 73.52 | $29.35 0.2 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $17.1 18.69 USD |
+1.79
|
$1.39B 1.52B USD | $2 2.19 USD | $17 18.58 USD | $17.1 18.69 USD | $1.39B 1.52B USD | 21.37 | $0.8 0.87 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $38.15 41.7 USD |
-2.18
|
$1.39B 1.52B USD | $250 273.28 USD | $38.15 41.7 USD | $39.15 42.8 USD | $1.39B 1.52B USD | 14.02 | $2.72 2.97 USD | |
| H2O Retailing Corporation HKU.F | $13.4 14.65 USD |
0
|
$1.39B 1.52B USD | $250 273.28 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.39B 1.52B USD | 12.18 | $1.1 1.2 USD | |
| Victoria's Secret & Co. VSCO.MX | $295 17.47 USD |
0
|
$25.53B 1.51B USD | $0 0 USD | $295 17.47 USD | $295 17.47 USD | $25.53B 1.51B USD | 12.22 | $24.13 1.43 USD | |
| TOD'S S.p.A TDPAY | $4.53 — |
0
|
$1.51B — | $6K — | $4.53 — | $4.56 — | $1.51B — | 28.31 | $0.16 — | |
| SL Corporation 005850.KS | $42,950 32.42 USD |
+2.63
|
$1.98T 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| Fiskars Oyj Abp FKRAF | $18.29 — |
0
|
$1.49B — | $100 — | $18.29 — | $18.29 — | $1.49B — | 26.89 | $0.68 — | |
| Basic-Fit BSFFF | $22.5 — |
0
|
$1.48B — | $1.44K — | $22.37 — | $22.5 — | $1.48B — | 0 | -$0.04 — | |
| Johnson Electric Holdings Limited JOHB.SG | $1.4 1.53 USD |
+0.72
|
$1.36B 1.48B USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.36B 1.48B USD | 6.08 | $0.23 0.25 USD | |
| Peloton Interactive, Inc. PTON.MX | $64 3.79 USD |
+1.57
|
$24.97B 1.48B USD | $5K 296.06 USD | $64 3.79 USD | $64 3.79 USD | $24.97B 1.48B USD | 0 | -$38.27 -2.2 USD | |
| Despegar.com, Corp. DESP.BA | $17,340 20.5 USD |
+0.82
|
$1.25T 1.48B USD | $1.88K 2.22 USD | $17,319 20.47 USD | $17,600 20.8 USD | $1.25T 1.48B USD | 239.86 | $72.29 0.09 USD | |
| OPmobility SE EZM.F | $9.35 10.22 USD |
+0.97
|
$1.35B 1.48B USD | $179 195.67 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.35B 1.48B USD | 8.27 | $1.13 1.24 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.07 0.08 USD |
+0.71
|
$1.35B 1.47B USD | $493 538.92 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.35B 1.47B USD | 7.04 | $0.01 0.01 USD | |
| Basic-Fit N.V. B4F.F | $20.26 22.15 USD |
+3.68
|
$1.35B 1.47B USD | $30 32.79 USD | $20.26 22.15 USD | $20.26 22.15 USD | $1.35B 1.47B USD | 0 | -$0.04 -0.04 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $78.95 86.3 USD |
+1.87
|
$1.34B 1.47B USD | $31.21K 34.12K USD | $78.9 86.25 USD | $83.6 91.39 USD | $1.34B 1.47B USD | 12.55 | $6.29 6.88 USD | |
| Kumho Tire Co., Inc. 073240.KS | $6,760 5.1 USD |
+1.05
|
$1.94T 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $36.2 39.57 USD |
0
|
$1.34B 1.46B USD | $70 76.52 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.34B 1.46B USD | 30.94 | $1.17 1.28 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $1,044.8 12.64 USD |
-1.93
|
$120.42B 1.46B USD | $27.83K 336.75 USD | $1,042.1 12.61 USD | $1,070 12.95 USD | $120.42B 1.46B USD | 88.31 | $11.83 0.14 USD | |
| Force Motors Limited FORCEMOT.NS | $9,128.9 110.44 USD |
-2.31
|
$120.36B 1.46B USD | $27.6K 333.91 USD | $9,101.8 110.12 USD | $9,599 116.13 USD | $120.36B 1.46B USD | 31.01 | $294.35 3.56 USD | |
| Force Motors Limited FORCEMOT.BO | $9,134.05 110.51 USD |
-2.31
|
$120.35B 1.46B USD | $5.69K 68.8 USD | $9,105 110.16 USD | $9,600 116.14 USD | $120.35B 1.46B USD | 31.01 | $294.54 3.56 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $1,043.5 12.62 USD |
-2.07
|
$120.25B 1.45B USD | $3.71K 44.82 USD | $1,041.1 12.6 USD | $1,070 12.95 USD | $120.25B 1.45B USD | 88.20 | $11.83 0.14 USD | |
| ASKUL Corporation 2678.T | $2,226 15.03 USD |
+0.95
|
$214.95B 1.45B USD | $176.1K 1.19K USD | $2,205 14.88 USD | $2,226 15.03 USD | $214.95B 1.45B USD | 11.52 | $193.22 1.3 USD | |
| Johnson Electric JEHLY | $15.52 — |
0
|
$1.45B — | $200 — | $15.52 — | $15.89 — | $1.45B — | 6.28 | $2.47 — | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $150.85 1.83 USD |
+2.69
|
$119.44B 1.45B USD | $298.28K 3.61K USD | $147.15 1.78 USD | $154.4 1.87 USD | $119.44B 1.45B USD | 80.23 | $1.88 0.02 USD | |
| The ODP Corporation ODP1.F | $36.4 39.79 USD |
0
|
$1.31B 1.43B USD | $100 109.31 USD | $36.2 39.57 USD | $36.4 39.79 USD | $1.31B 1.43B USD | 17.75 | $2.05 2.24 USD | |
| Fujitsu General Limited 29F.SG | $12.4 13.55 USD |
+0.81
|
$1.31B 1.43B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.31B 1.43B USD | 72.94 | $0.17 0.19 USD | |
| AmRest Holdings SE EAT.MC | $5.98 6.54 USD |
0
|
$1.3B 1.42B USD | $11 12.02 USD | $5.7 6.23 USD | $5.91 6.46 USD | $1.3B 1.42B USD | 35.17 | $0.17 0.19 USD | |
| AUTO1 Group SE AG1.F | $5.91 6.45 USD |
-0.08
|
$1.29B 1.41B USD | $600 655.88 USD | $5.91 6.45 USD | $5.91 6.45 USD | $1.29B 1.41B USD | 0 | -$0.35 -0.3 USD | |
| Johnson Electric Holdings Limited JELCF | $1.4 — |
0
|
$1.41B — | $27K — | $1.4 — | $1.4 — | $1.41B — | 5.59 | $0.25 — | |
| Victoria's Secret & Co. 8FR.F | $16.17 17.68 USD |
-1.04
|
$1.28B 1.4B USD | $58 63.4 USD | $16.07 17.57 USD | $16.17 17.68 USD | $1.28B 1.4B USD | 12.93 | $1.25 1.37 USD | |
| Peloton Interactive, Inc. PTON.VI | $3.32 3.63 USD |
+1.92
|
$1.28B 1.4B USD | $0 0 USD | $3.32 3.63 USD | $3.37 3.68 USD | $1.28B 1.4B USD | 0 | -$1.97 -2.1 USD | |
| AmRest Holdings SE 1QT.F | $5.78 6.32 USD |
+1.4
|
$1.28B 1.4B USD | $45K 49.19K USD | $5.78 6.32 USD | $5.78 6.32 USD | $1.28B 1.4B USD | 34.00 | $0.17 0.19 USD | |
| Mizuno Corporation 8022.T | $8,070 54.47 USD |
+1.38
|
$206.36B 1.39B USD | $104.8K 707.43 USD | $8,010 54.07 USD | $8,140 54.95 USD | $206.36B 1.39B USD | 14.40 | $560.06 3.78 USD | |
| Peloton Interactive, Inc. 2ON.F | $3.31 3.62 USD |
+1.42
|
$1.27B 1.39B USD | $250 273.28 USD | $3.31 3.62 USD | $3.31 3.62 USD | $1.27B 1.39B USD | 0 | -$1.97 -2.1 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $79.1 86.47 USD |
+1.41
|
$1.26B 1.38B USD | $0 0 USD | $79.1 86.47 USD | $79.1 86.47 USD | $1.26B 1.38B USD | 10.10 | $7.83 8.56 USD | |
| Minda Corporation Limited MINDACORP.BO | $482.7 5.84 USD |
-1.95
|
$113.66B 1.38B USD | $25.6K 309.66 USD | $478.7 5.79 USD | $500.9 6.06 USD | $113.66B 1.38B USD | 50.81 | $9.5 0.11 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $244.1 2.95 USD |
+0.85
|
$113.6B 1.37B USD | $127.64K 1.54K USD | $240 2.9 USD | $249 3.01 USD | $113.6B 1.37B USD | 43.82 | $5.57 0.07 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $64,200 48.46 USD |
-0.16
|
$1.82T 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Heiwa Corporation 6412.T | $2,059 13.9 USD |
+0.68
|
$203.07B 1.37B USD | $174.5K 1.18K USD | $2,056 13.88 USD | $2,073 13.99 USD | $203.07B 1.37B USD | 12.13 | $169.66 1.15 USD | |
| AUTO1 Group SE AG1.VI | $5.82 6.36 USD |
-3.16
|
$1.25B 1.37B USD | $0 0 USD | $5.82 6.36 USD | $5.97 6.53 USD | $1.25B 1.37B USD | 0 | -$0.35 -0.3 USD | |
| Corporate Travel Management Limited 1C6.F | $8.35 9.13 USD |
+0.6
|
$1.25B 1.37B USD | $206 225.19 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.25B 1.37B USD | 17.76 | $0.47 0.51 USD | |
| JM AB (publ) 0MI3.IL | $195.45 19.08 USD |
-1.41
|
$13.98B 1.37B USD | $3.88K 378.64 USD | $194.4 18.98 USD | $197.3 19.26 USD | $13.98B 1.37B USD | 7.32 | $26.7 2.61 USD | |
| Luk Fook Holdings (International) LKFLF | $2.32 — |
0
|
$1.36B — | $1K — | $2.32 — | $2.32 — | $1.36B — | 6.82 | $0.34 — | |
| Whirlpool S.A. WHRL3.SA | $4.47 0.91 USD |
-0.45
|
$6.72B 1.36B USD | $300 60.81 USD | $4.47 0.91 USD | $4.47 0.91 USD | $6.72B 1.36B USD | 17.87 | $0.25 0.05 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $191 6.07 USD |
-0.52
|
$42.86B 1.36B USD | $39.9K 1.27K USD | $191 6.07 USD | $192.5 6.12 USD | $42.86B 1.36B USD | 25.63 | $7.45 0.24 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $77.9 85.16 USD |
+0.91
|
$1.25B 1.36B USD | $30 32.79 USD | $77.9 85.16 USD | $77.9 85.16 USD | $1.25B 1.36B USD | 9.94 | $7.83 8.56 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.7099 0.78 USD |
+6.77
|
$1.25B 1.36B USD | $20 21.86 USD | $0.67 0.73 USD | $0.7099 0.78 USD | $1.25B 1.36B USD | 71.00 | $0.01 0.01 USD | |
| NFI Group Inc. 9NF.F | $10.4 11.37 USD |
0
|
$1.24B 1.36B USD | $1.66K 1.81K USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.24B 1.36B USD | 0 | -$0.9 -0.9 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,108 20.98 USD |
+0.65
|
$201.07B 1.36B USD | $308.7K 2.08K USD | $3,081 20.8 USD | $3,119 21.05 USD | $201.07B 1.36B USD | 35.84 | $86.71 0.59 USD | |
| Whirlpool S.A. WHRL4.SA | $4.44 0.9 USD |
-0.89
|
$6.69B 1.36B USD | $9K 1.82K USD | $4.42 0.9 USD | $4.52 0.92 USD | $6.69B 1.36B USD | 17.76 | $0.25 0.05 USD | |
| Metrovacesa S.A. 0HXI.IL | $8.18 8.94 USD |
0
|
$1.24B 1.35B USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.24B 1.35B USD | 0 | -$0.47 -0.5 USD | |
| Bilia AB (publ) 0RQ2.IL | $140.2 13.69 USD |
-1.48
|
$13.84B 1.35B USD | $243 23.72 USD | $140.1 13.68 USD | $143.1 13.97 USD | $13.84B 1.35B USD | 11.43 | $12.26 1.2 USD | |
| Metrovacesa S.A. MS6N.F | $8.02 8.77 USD |
0
|
$1.23B 1.35B USD | $300 327.94 USD | $8.02 8.77 USD | $8.02 8.77 USD | $1.23B 1.35B USD | 0 | -$0.14 -0.1 USD | |
| Mizuno Corporation MIZ.F | $46.2 50.5 USD |
+1.32
|
$1.23B 1.35B USD | $20 21.86 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.23B 1.35B USD | 14.12 | $3.27 3.57 USD | |
| The Hongkong and Shanghai Hotels HKSHF | $0.8 — |
+3.9
|
$1.33B — | $3.3K — | $0.78 — | $0.8 — | $1.33B — | 80.00 | $0.01 — | |
| Seiko Group Corporation 8050.T | $4,820 32.54 USD |
+1.47
|
$196.48B 1.33B USD | $122.2K 824.88 USD | $4,715 31.83 USD | $4,845 32.71 USD | $196.48B 1.33B USD | 19.72 | $244.37 1.65 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $138.5 4.4 USD |
-0.36
|
$41.7B 1.33B USD | $36.55K 1.16K USD | $138 4.38 USD | $142 4.51 USD | $41.7B 1.33B USD | 30.24 | $4.58 0.15 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,466 9.9 USD |
+0.89
|
$196.16B 1.32B USD | $166.3K 1.12K USD | $1,450 9.79 USD | $1,468 9.91 USD | $196.16B 1.32B USD | 9.10 | $160.97 1.09 USD | |
| NEXTAGE Co., Ltd. 3186.T | $2,438 16.46 USD |
+2.22
|
$195.07B 1.32B USD | $341.3K 2.3K USD | $2,393 16.15 USD | $2,450 16.54 USD | $195.07B 1.32B USD | 16.15 | $150.91 1.02 USD | |
| FP Corporation 7947.T | $2,412 16.28 USD |
+1.99
|
$194.94B 1.32B USD | $177K 1.19K USD | $2,368 15.98 USD | $2,428 16.39 USD | $194.94B 1.32B USD | 16.63 | $144.96 0.98 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $63.5 69.41 USD |
+0.79
|
$1.2B 1.32B USD | $38 41.54 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.2B 1.32B USD | 16.03 | $3.96 4.33 USD | |
| Cars.com Inc. CK3.F | $18 19.68 USD |
-0.55
|
$1.2B 1.31B USD | $1 1.09 USD | $18 19.68 USD | $18 19.68 USD | $1.2B 1.31B USD | 12.16 | $1.48 1.62 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $777.95 9.41 USD |
+0.94
|
$107.83B 1.3B USD | $2.4K 29.08 USD | $767.85 9.29 USD | $781.4 9.45 USD | $107.83B 1.3B USD | 47.17 | $16.49 0.2 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $777.75 9.41 USD |
+0.88
|
$107.81B 1.3B USD | $42.16K 510.03 USD | $766.05 9.27 USD | $780.5 9.44 USD | $107.81B 1.3B USD | 47.13 | $16.5 0.2 USD | |
| New Focus Auto Tech NWFAF | $0.02 — |
0
|
$1.3B — | $73.39K — | $0.02 — | $0.02 — | $1.3B — | 0 | $0 — | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.99 2.18 USD |
+1.02
|
$1.19B 1.3B USD | $0 0 USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.19B 1.3B USD | 6.21 | $0.32 0.35 USD | |
| Melco International Development MDEVF | $0.8599 — |
0
|
$1.3B — | $1K — | $0.8599 — | $0.8599 — | $1.3B — | 0 | -$0.15 — | |
| Canada Goose Holdings Inc. 1GC.F | $12.32 13.47 USD |
0
|
$1.18B 1.29B USD | $310 338.87 USD | $12.32 13.47 USD | $12.34 13.48 USD | $1.18B 1.29B USD | 31.58 | $0.39 0.43 USD | |
| Heiwa Corporation HWC.F | $11.8 12.9 USD |
0
|
$1.18B 1.29B USD | $20 21.86 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.18B 1.29B USD | 11.91 | $0.99 1.08 USD | |
| G-III Apparel Group, Ltd. GI4.F | $26.2 28.64 USD |
+0.77
|
$1.18B 1.29B USD | $275 300.61 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.18B 1.29B USD | 7.35 | $3.56 3.89 USD | |
| American Woodmark Corporation AHQ.F | $74 80.89 USD |
-0.67
|
$1.17B 1.28B USD | $16 17.49 USD | $74 80.89 USD | $74 80.89 USD | $1.17B 1.28B USD | 11.06 | $6.69 7.31 USD | |
| Bilia AB (publ) BHJC.F | $12.47 13.63 USD |
+1.55
|
$1.17B 1.28B USD | $5 5.47 USD | $12.47 13.63 USD | $12.47 13.63 USD | $1.17B 1.28B USD | 15.39 | $0.81 0.89 USD | |
| Beyond, Inc. OSTK.MX | $273.62 16.2 USD |
0
|
$21.55B 1.28B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.55B 1.28B USD | 0 | -$61.68 -3.6 USD | |
| Mips AB (publ) 0RNQ.IL | $434.1 42.37 USD |
-4.4
|
$13.05B 1.27B USD | $5.38K 525.15 USD | $433.8 42.34 USD | $452.2 44.14 USD | $13.05B 1.27B USD | 138.69 | $3.13 0.31 USD | |
| Mizuno MIZUF | $44.34 — |
+52.63
|
$1.27B — | $1.1K — | $44.09 — | $44.72 — | $1.27B — | 12.66 | $3.5 — | |
| Nexteer Automotive NTXVF | $0.51 — |
+1.92
|
$1.27B — | $1.2K — | $0.51 — | $0.51 — | $1.27B — | 50.71 | $0.01 — | |
| Watches of Switzerland Group plc 5WS.F | $4.78 5.23 USD |
+4.37
|
$1.16B 1.27B USD | $500 546.57 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.16B 1.27B USD | 9.19 | $0.52 0.57 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $401.25 4.85 USD |
+2.23
|
$104.62B 1.27B USD | $191.74K 2.32K USD | $390.1 4.72 USD | $403.65 4.88 USD | $104.62B 1.27B USD | 13.48 | $29.75 0.36 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $12,685 398.37 USD |
-0.9
|
$39.96B 1.25B USD | $15.77K 495.28 USD | $12,415 389.89 USD | $12,820 402.61 USD | $39.96B 1.25B USD | 57.28 | $221.44 6.95 USD | |
| DCM Holdings Co., Ltd. 889.F | $8.35 9.13 USD |
+0.6
|
$1.14B 1.25B USD | $20 21.86 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.14B 1.25B USD | 8.97 | $0.93 1.02 USD | |
| Alpargatas S.A. ALPA3.SA | $9.32 1.89 USD |
+1.19
|
$6.14B 1.25B USD | $8K 1.62K USD | $9.29 1.88 USD | $9.35 1.9 USD | $6.14B 1.25B USD | 0 | -$1.96 -0.3 USD | |
| Varroc Engineering Limited VARROC.BO | $671.8 8.13 USD |
-0.63
|
$102.64B 1.24B USD | $12.47K 150.9 USD | $667 8.07 USD | $685 8.29 USD | $102.64B 1.24B USD | 18.74 | $35.83 0.43 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $14.89 — |
0
|
$1.24B — | $2 — | $14.4 — | $14.89 — | $1.24B — | 64.73 | $0.23 — | |
| Tokai Rika Co., Ltd. 6995.T | $2,172 14.66 USD |
+1.5
|
$183.71B 1.24B USD | $154.1K 1.04K USD | $2,139 14.44 USD | $2,181 14.72 USD | $183.71B 1.24B USD | 7.73 | $280.84 1.9 USD | |
| Hyosung Advanced Materials Corporation 298050.KS | $367,500 277.4 USD |
+1.66
|
$1.64T 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Caleres, Inc. BRP.F | $32.2 35.2 USD |
+0.63
|
$1.13B 1.24B USD | $180 196.76 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.13B 1.24B USD | 7.30 | $4.41 4.82 USD | |
| JM AB (publ) JMM.F | $17.41 19.03 USD |
+1.69
|
$1.13B 1.24B USD | $13 14.21 USD | $17.37 18.99 USD | $17.41 19.03 USD | $1.13B 1.24B USD | 21.49 | $0.81 0.89 USD | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
| Studio City MSC | $6.41 — |
+0.16
|
$1.23B — | $544 — | $6.41 — | $6.41 — | $1.23B — | 0 | -$0.57 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||