Página 42 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanlorenzo S.p.A. 6SZA.F | $30.85 33.72 USD |
+2.32
|
$1.09B 1.19B USD | $175 191.3 USD | $29.45 32.19 USD | $30.9 33.78 USD | $1.09B 1.19B USD | 10.45 | $2.95 3.22 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $30.85 33.72 USD |
+2.15
|
$1.08B 1.19B USD | $0 0 USD | $30.85 33.72 USD | $30.85 33.72 USD | $1.08B 1.19B USD | 10.38 | $2.97 3.25 USD | |
| Dometic Group AB (publ) D00.F | $3.36 3.68 USD |
-0.12
|
$1.08B 1.18B USD | $600 655.88 USD | $3.36 3.68 USD | $3.36 3.68 USD | $1.08B 1.18B USD | 0 | -$0.69 -0.7 USD | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $59K — | $28.61 — | $28.61 — | $1.18B — | 0 | -$0.23 — | |
| Everi Holdings Inc. G2C.F | $12.3 13.45 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.08B 1.18B USD | 87.85 | $0.14 0.15 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $11 12.02 USD |
-5.98
|
$1.08B 1.18B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $1.08B 1.18B USD | 137.50 | $0.08 0.09 USD | |
| Fuji Co., Ltd. 8278.T | $2,006 13.54 USD |
-0.2
|
$173.81B 1.17B USD | $65.6K 442.82 USD | $2,004 13.53 USD | $2,017 13.62 USD | $173.81B 1.17B USD | 45.57 | $44.02 0.3 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,674 11.3 USD |
-1.12
|
$173.8B 1.17B USD | $158.6K 1.07K USD | $1,671 11.28 USD | $1,706 11.52 USD | $173.8B 1.17B USD | 6.33 | $264.11 1.78 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.55 8.25 USD |
0
|
$1.07B 1.17B USD | $12 13.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.07B 1.17B USD | 9.80 | $0.77 0.84 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $16.2 17.71 USD |
0
|
$1.07B 1.17B USD | $40 43.73 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.07B 1.17B USD | 22.81 | $0.71 0.78 USD | |
| CVS Group plc 4C9.F | $14.7 16.07 USD |
-2.65
|
$1.07B 1.17B USD | $500 546.57 USD | $14.7 16.07 USD | $15 16.4 USD | $1.07B 1.17B USD | 45.93 | $0.32 0.35 USD | |
| Arvind Limited ARVIND.BO | $367.6 4.45 USD |
+2.4
|
$96.24B 1.16B USD | $43.28K 523.57 USD | $358.85 4.34 USD | $370 4.48 USD | $96.24B 1.16B USD | 27.22 | $13.5 0.16 USD | |
| MillerKnoll, Inc. MHR.F | $15 16.4 USD |
+2.74
|
$1.06B 1.16B USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $1.06B 1.16B USD | 40.54 | $0.37 0.4 USD | |
| SHINSEGAE Inc. 004170.KS | $175,400 132.4 USD |
-1.41
|
$1.54T 1.16B USD | $37.85K 28.57 USD | $170,500 128.7 USD | $178,200 134.51 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Sangetsu Corporation 8130.T | $2,913 19.66 USD |
+0.1
|
$171.2B 1.16B USD | $192.8K 1.3K USD | $2,910 19.64 USD | $2,930 19.78 USD | $171.2B 1.16B USD | 13.61 | $213.89 1.44 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.15B — | $500 — | $12.01 — | $14.3 — | $1.15B — | 0 | -$1.45 — | |
| Nokian Renkaat Oyj NKRKF | $8 — |
+15.03
|
$1.15B — | $990 — | $8 — | $8 — | $1.15B — | 0 | -$0.3 — | |
| Hyundai Department Store Co. Ltd. 069960.KS | $69,500 52.46 USD |
-3.74
|
$1.52T 1.15B USD | $181.74K 137.18 USD | $67,300 50.8 USD | $71,900 54.27 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Bilia AB (publ) BHJC.F | $11.26 12.31 USD |
-0.44
|
$1.05B 1.14B USD | $5K 5.47K USD | $11.12 12.16 USD | $11.26 12.31 USD | $1.05B 1.14B USD | 17.32 | $0.65 0.71 USD | |
| Kohl's Corporation KSS.MX | $169.7 10.05 USD |
+8.78
|
$19.29B 1.14B USD | $2K 118.42 USD | $169.7 10.05 USD | $169.7 10.05 USD | $19.29B 1.14B USD | 7.47 | $22.71 1.34 USD | |
| Pick n Pay Stores PPASF | $1.55 — |
+17.44
|
$1.14B — | $100 — | $1.55 — | $1.55 — | $1.14B — | 155.00 | $0.01 — | |
| Kohl's Corporation K1SS34.SA | $49.17 9.97 USD |
0
|
$5.62B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.62B 1.14B USD | 8.07 | $6.09 1.23 USD | |
| Neinor Homes, S.A. 0RNU.IL | $13.98 15.28 USD |
-0.92
|
$1.04B 1.14B USD | $32 34.98 USD | $13.9 15.19 USD | $14.02 15.33 USD | $1.04B 1.14B USD | 10.92 | $1.28 1.4 USD | |
| Puregold Price Club PGCMF | $0.39 — |
-34.66
|
$1.14B — | $2.5K — | $0.39 — | $0.39 — | $1.14B — | 5.50 | $0.07 — | |
| Pick n Pay Stores PKPYY | $6.99 — |
+2.19
|
$1.13B — | $100 — | $6.99 — | $6.99 — | $1.13B — | 0 | -$1.65 — | |
| Neinor Homes, S.A. 1NN.F | $13.8 15.09 USD |
-0.14
|
$1.04B 1.13B USD | $50 54.66 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.04B 1.13B USD | 16.82 | $0.82 0.9 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Web Travel Group Limited WBJ.F | $2.84 3.1 USD |
-0.7
|
$1.03B 1.12B USD | $900 983.82 USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.03B 1.12B USD | 142.00 | $0.02 0.02 USD | |
| SL Corporation 005850.KS | $32,300 24.38 USD |
+0.47
|
$1.49T 1.12B USD | $122.36K 92.36 USD | $32,050 24.19 USD | $32,650 24.65 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Seiko Group Corporation 8050.T | $4,070 27.47 USD |
-0.61
|
$166.24B 1.12B USD | $138K 931.54 USD | $4,065 27.44 USD | $4,175 28.18 USD | $166.24B 1.12B USD | 12.47 | $326.37 2.2 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $127,700 96.39 USD |
+1.27
|
$1.48T 1.12B USD | $38.55K 29.1 USD | $122,900 92.77 USD | $130,000 98.13 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Gabriel India Limited GABRIEL.BO | $643 7.78 USD |
+1.85
|
$92.36B 1.12B USD | $20.26K 245.12 USD | $631.25 7.64 USD | $647.95 7.84 USD | $92.36B 1.12B USD | 37.71 | $17.05 0.21 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,585.5 10.7 USD |
-0.72
|
$165.23B 1.12B USD | $366K 2.47K USD | $1,578.5 10.66 USD | $1,614 10.89 USD | $165.23B 1.12B USD | 9.20 | $172.16 1.16 USD | |
| JVCKENWOOD Corporation JVC.F | $6.77 7.4 USD |
+0.45
|
$1.02B 1.12B USD | $200 218.63 USD | $6.77 7.4 USD | $6.77 7.4 USD | $1.02B 1.12B USD | 8.35 | $0.81 0.89 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
+0.87
|
$1.02B 1.12B USD | $1.5K 1.64K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.02B 1.12B USD | 0 | -$0.06 -0.06 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,630 13.31 USD |
-0.11
|
$1.47T 1.11B USD | $535.87K 404.49 USD | $17,190 12.98 USD | $17,750 13.4 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Carter's, Inc. HCH.F | $27.6 30.17 USD |
-0.72
|
$1.01B 1.11B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.01B 1.11B USD | 6.95 | $3.97 4.34 USD | |
| eDreams ODIGEO EDDRF | $9.36 — |
+6.36
|
$1.1B — | $150 — | $9.36 — | $9.36 — | $1.1B — | 22.82 | $0.41 — | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.93 1.02 USD |
0
|
$1B 1.1B USD | $1.05K 1.15K USD | $0.91 0.99 USD | $0.93 1.02 USD | $1B 1.1B USD | 0 | -$0.38 -0.4 USD | |
| Bapcor Limited 0BS.F | $2.86 3.13 USD |
+0.7
|
$1B 1.1B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1B 1.1B USD | 0 | -$0.28 -0.3 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| TriMas Corporation MQ1.F | $23.2 25.36 USD |
+4.5
|
$998.92M 1.09B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $998.92M 1.09B USD | 34.11 | $0.68 0.74 USD | |
| J D Wetherspoon JDWPY | $50.4 — |
-0.67
|
$1.08B — | $7 — | $38.5 — | $38.5 — | $1.08B — | 14.60 | $3.45 — | |
| Canada Goose Holdings Inc. 1GC.F | $10.08 11.01 USD |
-0.59
|
$989.23M 1.08B USD | $500 546.57 USD | $10.08 11.01 USD | $10.08 11.01 USD | $989.23M 1.08B USD | 15.99 | $0.63 0.69 USD | |
| Fox Factory Holding Corp. FF0.F | $23.66 25.86 USD |
-0.92
|
$988.79M 1.08B USD | $100 109.31 USD | $23.66 25.86 USD | $23.66 25.86 USD | $988.79M 1.08B USD | 0 | -$5.39 -5.8 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $897.8 10.86 USD |
-0.48
|
$89.12B 1.08B USD | $21.75K 263.14 USD | $895.25 10.83 USD | $913.6 11.05 USD | $89.12B 1.08B USD | 38.56 | $23.28 0.28 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.13 — |
+45.56
|
$1.08B — | $4K — | $0.13 — | $0.13 — | $1.08B — | 0 | $0 — | |
| Garware Technical Fibres Limited GARFIBRES.BO | $896.5 10.85 USD |
-0.61
|
$88.99B 1.08B USD | $1.83K 22.14 USD | $896.5 10.85 USD | $912.55 11.04 USD | $88.99B 1.08B USD | 38.37 | $23.36 0.28 USD | |
| Moonpig Group PLC 769.F | $2.8 3.06 USD |
0
|
$978.46M 1.07B USD | $3.6K 3.94K USD | $2.8 3.06 USD | $2.8 3.06 USD | $978.46M 1.07B USD | 0 | -$0.07 -0.07 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,349 15.86 USD |
+1.03
|
$157.95B 1.07B USD | $178.7K 1.21K USD | $2,327 15.71 USD | $2,367 15.98 USD | $157.95B 1.07B USD | 17.09 | $137.41 0.93 USD | |
| ARCS Company Limited 9948.T | $2,925 19.74 USD |
+0.58
|
$157.89B 1.07B USD | $72.7K 490.75 USD | $2,915 19.68 USD | $2,940 19.85 USD | $157.89B 1.07B USD | 14.26 | $205.01 1.38 USD | |
| Camping World Holdings, Inc. C83.F | $15.44 16.87 USD |
-0.68
|
$974.18M 1.06B USD | $165 180.37 USD | $15.44 16.87 USD | $15.44 16.87 USD | $974.18M 1.06B USD | 0 | -$0.44 -0.4 USD | |
| Glenveagh Properties PLC GVR.MU | $1.79 1.96 USD |
0
|
$971.99M 1.06B USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $971.99M 1.06B USD | 10.54 | $0.17 0.19 USD | |
| Tabcorp Holdings Limited THL.F | $0.4099 0.45 USD |
+6.19
|
$968.32M 1.06B USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $968.32M 1.06B USD | 0 | -$0.17 -0.1 USD | |
| ZEAL Network SE TIMA.DE | $45.8 50.07 USD |
0
|
$966.11M 1.06B USD | $175 191.3 USD | $45.7 49.96 USD | $46.6 50.94 USD | $966.11M 1.06B USD | 20.72 | $2.21 2.42 USD | |
| ZEAL Network SE TIMA.F | $45.7 49.96 USD |
0
|
$964M 1.05B USD | $44 48.1 USD | $45.5 49.74 USD | $45.7 49.96 USD | $964M 1.05B USD | 20.58 | $2.22 2.43 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| LuxExperience B.V MYTE | $7.64 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
| TTK Prestige Limited TTKPRESTIG.NS | $621.25 7.52 USD |
+0.57
|
$85.16B 1.03B USD | $172.15K 2.08K USD | $615 7.44 USD | $623.6 7.54 USD | $85.16B 1.03B USD | 76.22 | $8.15 0.1 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $620.4 7.51 USD |
+0.34
|
$84.96B 1.03B USD | $5.28K 63.84 USD | $615.05 7.44 USD | $623.6 7.54 USD | $84.96B 1.03B USD | 76.02 | $8.16 0.1 USD | |
| Harvia Oyj G1U.F | $50 54.66 USD |
+0.4
|
$940.15M 1.03B USD | $60 65.59 USD | $50 54.66 USD | $50 54.66 USD | $940.15M 1.03B USD | 36.49 | $1.37 1.5 USD | |
| Ferretti S.p.A. F3T1.F | $2.77 3.03 USD |
-0.29
|
$938.95M 1.03B USD | $720 787.06 USD | $2.67 2.92 USD | $2.77 3.03 USD | $938.95M 1.03B USD | 10.26 | $0.27 0.3 USD | |
| JM AB (publ) 0MI3.IL | $146.7 14.32 USD |
+0.41
|
$10.5B 1.02B USD | $5.34K 520.86 USD | $146.4 14.29 USD | $148.65 14.51 USD | $10.5B 1.02B USD | 5.49 | $26.7 2.61 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| JS Global Lifestyle Company JGLCF | $0.26 — |
+15.02
|
$1.02B — | $2.5K — | $0.26 — | $0.26 — | $1.02B — | 0 | $0 — | |
| J D Wetherspoon plc 0QW.F | $8.45 9.24 USD |
0
|
$931.95M 1.02B USD | $730 797.99 USD | $8.4 9.18 USD | $8.45 9.24 USD | $931.95M 1.02B USD | 14.08 | $0.6 0.66 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| XPEL, Inc. XPX.F | $32.2 35.2 USD |
+1.9
|
$928.4M 1.01B USD | $25 27.33 USD | $32.2 35.2 USD | $32.2 35.2 USD | $928.4M 1.01B USD | 21.32 | $1.51 1.65 USD | |
| Compagnie des Alpes SA JCA.SG | $18.2 19.9 USD |
+0.22
|
$924.89M 1.01B USD | $0 0 USD | $18.16 19.85 USD | $18.2 19.9 USD | $924.89M 1.01B USD | 9.33 | $1.95 2.13 USD | |
| EXEDY Corporation 7278.T | $4,100 27.68 USD |
+0.74
|
$149.74B 1.01B USD | $124K 837.03 USD | $4,095 27.64 USD | $4,140 27.95 USD | $149.74B 1.01B USD | 13.48 | $304.03 2.05 USD | |
| Varroc Engineering Limited VARROC.BO | $545.7 6.6 USD |
-1.19
|
$83.38B 1.01B USD | $11.96K 144.72 USD | $545 6.59 USD | $556.1 6.73 USD | $83.38B 1.01B USD | 135.40 | $4.03 0.05 USD | |
| Varroc Engineering Limited VARROC.NS | $544.7 6.59 USD |
-1.31
|
$83.27B 1.01B USD | $117.18K 1.42K USD | $541.8 6.55 USD | $555.75 6.72 USD | $83.27B 1.01B USD | 135.16 | $4.03 0.05 USD | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Nokian Renkaat Oyj NKRKY | $3.54 — |
-0.56
|
$1B — | $4 — | $3.54 — | $3.54 — | $1B — | 0 | -$0.15 — | |
| Pick n Pay Stores Limited PIK.F | $1.19 1.3 USD |
-2.46
|
$914.37M 999.53M USD | $202 220.81 USD | $1.19 1.3 USD | $1.19 1.3 USD | $914.37M 999.53M USD | 0 | -$0.05 -0.05 USD | |
| Kohl's Corporation KHP.F | $7.81 8.53 USD |
+3.09
|
$912.39M 997.36M USD | $2.21K 2.42K USD | $7.81 8.53 USD | $7.81 8.53 USD | $912.39M 997.36M USD | 8.48 | $0.92 1.01 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| EXEDY Corporation 64M.F | $23.4 25.58 USD |
+0.86
|
$908.33M 992.93M USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $908.33M 992.93M USD | 12.64 | $1.85 2.02 USD | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| OVS S.p.A. 0OV1.F | $3.67 4.01 USD |
-1.18
|
$905.9M 990.27M USD | $392 428.51 USD | $3.67 4.01 USD | $3.67 4.01 USD | $905.9M 990.27M USD | 17.47 | $0.21 0.23 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $571 6.91 USD |
+0.58
|
$81.67B 988.12M USD | $8.6K 103.99 USD | $563.55 6.82 USD | $575.45 6.96 USD | $81.67B 988.12M USD | 20.86 | $27.36 0.33 USD | |
| Symphony Limited SYMPHONY.BO | $1,180.7 14.28 USD |
+0.16
|
$81.11B 981.31M USD | $2.11K 25.54 USD | $1,172.1 14.18 USD | $1,199.65 14.51 USD | $81.11B 981.31M USD | 38.22 | $30.89 0.37 USD | |
| ASKUL Corporation 2678.T | $1,551 10.47 USD |
-0.89
|
$145.36B 981.25M USD | $211.9K 1.43K USD | $1,551 10.47 USD | $1,574 10.62 USD | $145.36B 981.25M USD | 16.35 | $94.84 0.64 USD | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $23 — | $6.89 — | $6.89 — | $980.91M — | 640.00 | $0.01 — | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.39 5.89 USD |
+0.65
|
$897.17M 980.72M USD | $0 0 USD | $5.39 5.89 USD | $5.39 5.89 USD | $897.17M 980.72M USD | 0 | -$0.41 -0.4 USD | |
| Symphony Limited SYMPHONY.NS | $1,180.1 14.28 USD |
+0.07
|
$81.04B 980.44M USD | $64.2K 776.74 USD | $1,171.7 14.18 USD | $1,200.5 14.52 USD | $81.04B 980.44M USD | 38.19 | $30.9 0.37 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.35 5.85 USD |
+0.56
|
$896.37M 979.85M USD | $80 87.45 USD | $5.35 5.85 USD | $5.35 5.85 USD | $896.37M 979.85M USD | 0 | -$0.4 -0.4 USD | |
| KYB Corporation 7242.T | $3,070 20.72 USD |
-1.13
|
$145.14B 979.71M USD | $85.2K 575.12 USD | $3,070 20.72 USD | $3,110 20.99 USD | $145.14B 979.71M USD | 10.92 | $281 1.9 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $903 6.1 USD |
-0.33
|
$144.08B 972.6M USD | $208.8K 1.41K USD | $903 6.1 USD | $910 6.14 USD | $144.08B 972.6M USD | 45.51 | $19.84 0.13 USD | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Seiren Co.,Ltd. 3569.T | $2,453 16.56 USD |
+0.49
|
$143.79B 970.65M USD | $124.4K 839.73 USD | $2,450 16.54 USD | $2,472 16.69 USD | $143.79B 970.65M USD | 10.34 | $237.02 1.6 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $171.8 2.08 USD |
+1.21
|
$80.03B 968.24M USD | $36.73K 444.35 USD | $168.2 2.03 USD | $173.6 2.1 USD | $80.03B 968.24M USD | 31.40 | $5.47 0.07 USD | |
| Fnac Darty SA 0QSH.IL | $30 32.79 USD |
0
|
$885.37M 967.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.37M 967.83M USD | 0 | -$1.73 -1.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||