Página 42 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forvia SE FAU.F | $5.6 6.12 USD |
-5.6
|
$1.04B 1.13B USD | $2.05K 2.24K USD | $5.6 6.12 USD | $6.02 6.58 USD | $1.04B 1.13B USD | 0 | -$0.94 -1.02 USD | |
| 361 Degrees TSIOF | $0.52 — |
0
|
$1.13B — | $400 — | $0.55 — | $0.55 — | $1.13B — | 6.45 | $0.08 — | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $615 0.04 USD |
+0.82
|
$17.53T 1.12B USD | $1.78M 113.99 USD | $600 0.04 USD | $620 0.04 USD | $17.53T 1.12B USD | 12.80 | $48.01 0.003 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.12B — | $500 — | $12.01 — | $14.3 — | $1.12B — | 0 | -$1.47 — | |
| Puuilo Oyj 8JQ.F | $11.98 13.1 USD |
+0.84
|
$1.02B 1.12B USD | $933 1.02K USD | $11.92 13.03 USD | $11.98 13.1 USD | $1.02B 1.12B USD | 21.01 | $0.57 0.62 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Leon's Furniture LEFUF | $16.25 — |
+1.37
|
$1.11B — | $300 — | $16.25 — | $16.25 — | $1.11B — | 10.09 | $1.61 — | |
| Corporate Travel Management Limited 1C6.F | $6.75 7.38 USD |
-1.46
|
$1.01B 1.1B USD | $93 101.66 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.01B 1.1B USD | 27.00 | $0.25 0.27 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $30,300 22.87 USD |
0
|
$1.45T 1.1B USD | $324 0.24 USD | $30,050 22.68 USD | $30,500 23.02 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $38,450 29.02 USD |
-0.13
|
$1.45T 1.09B USD | $38.46K 29.03 USD | $38,250 28.87 USD | $38,800 29.29 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $659.65 7.98 USD |
-0.96
|
$90.34B 1.09B USD | $1.07K 12.9 USD | $651.85 7.89 USD | $667.15 8.07 USD | $90.34B 1.09B USD | 43.05 | $15.32 0.19 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $658.9 7.97 USD |
-1.13
|
$90.24B 1.09B USD | $96.23K 1.16K USD | $652.3 7.89 USD | $672.25 8.13 USD | $90.24B 1.09B USD | 42.98 | $15.33 0.19 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5699 0.62 USD |
+0.88
|
$996.25M 1.09B USD | $130 142.11 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $996.25M 1.09B USD | 0 | -$0.06 -0.06 USD | |
| Bilia AB (publ) BHJC.F | $10.41 11.38 USD |
-1.33
|
$990.56M 1.08B USD | $5K 5.47K USD | $10.41 11.38 USD | $10.41 11.38 USD | $990.56M 1.08B USD | 16.01 | $0.65 0.71 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $28.25 30.88 USD |
0
|
$989.97M 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $989.97M 1.08B USD | 9.70 | $2.91 3.18 USD | |
| Transcontinental Inc. TCL-B.TO | $17.15 12.73 USD |
0
|
$1.46B 1.08B USD | $203 150.64 USD | $17.15 12.73 USD | $17.15 12.73 USD | $1.46B 1.08B USD | 8.97 | $1.91 1.42 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.66 1.81 USD |
-3.49
|
$988.35M 1.08B USD | $0 0 USD | $1.66 1.81 USD | $1.72 1.88 USD | $988.35M 1.08B USD | 6.91 | $0.24 0.26 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.38 5.88 USD |
-2.61
|
$986.67M 1.08B USD | $2K 2.19K USD | $5.38 5.88 USD | $5.38 5.88 USD | $986.67M 1.08B USD | 0 | -$6.95 -7.5 USD | |
| KATITAS CO., Ltd. 8919.T | $2,037 13.75 USD |
+0.79
|
$159.29B 1.08B USD | $86.2K 581.87 USD | $1,997 13.48 USD | $2,037 13.75 USD | $159.29B 1.08B USD | 16.93 | $120.25 0.81 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $39 7.9 USD |
0
|
$5.27B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 1.07B USD | 0 | -$21.85 -4.4 USD | |
| Mips AB (publ) 0RNQ.IL | $363.1 35.44 USD |
+0.17
|
$10.92B 1.07B USD | $534 52.13 USD | $0 0 USD | $0 0 USD | $10.92B 1.07B USD | 116.00 | $3.13 0.31 USD | |
| SL Corporation 005850.KS | $30,650 23.14 USD |
+1.66
|
$1.41T 1.07B USD | $41.45K 31.29 USD | $30,050 22.68 USD | $30,800 23.25 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Leon's Furniture Limited 74W.F | $14.1 15.41 USD |
-1.4
|
$966.77M 1.06B USD | $115 125.71 USD | $14.1 15.41 USD | $14.1 15.41 USD | $966.77M 1.06B USD | 9.92 | $1.42 1.55 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.1 4.48 USD |
-1.44
|
$964.97M 1.05B USD | $500 546.57 USD | $4.1 4.48 USD | $4.1 4.48 USD | $964.97M 1.05B USD | 20.50 | $0.2 0.22 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $3.94 4.31 USD |
-1.5
|
$964.4M 1.05B USD | $0 0 USD | $3.94 4.31 USD | $4.02 4.39 USD | $964.4M 1.05B USD | 19.69 | $0.2 0.22 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $963.11M 1.05B USD | 17.30 | $0.05 0.05 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $27.25 29.79 USD |
-2.85
|
$961.73M 1.05B USD | $175 191.3 USD | $27.1 29.62 USD | $27.7 30.28 USD | $961.73M 1.05B USD | 9.36 | $2.91 3.18 USD | |
| 361 Degrees International Limited 36L.F | $0.45 0.49 USD |
-3.76
|
$959.43M 1.05B USD | $1.56K 1.71K USD | $0.45 0.49 USD | $0.45 0.49 USD | $959.43M 1.05B USD | 6.40 | $0.07 0.08 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $872.15 10.55 USD |
+0.79
|
$86.57B 1.05B USD | $55.29K 668.95 USD | $851 10.3 USD | $885.95 10.72 USD | $86.57B 1.05B USD | 38.01 | $22.94 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $871.75 10.55 USD |
+0.69
|
$86.53B 1.05B USD | $6.34K 76.69 USD | $850.35 10.29 USD | $885 10.71 USD | $86.53B 1.05B USD | 38.00 | $22.94 0.28 USD | |
| Ichibanya Co., Ltd. 7630.T | $971 6.55 USD |
-0.72
|
$154.93B 1.05B USD | $81K 546.77 USD | $969 6.54 USD | $979 6.61 USD | $154.93B 1.05B USD | 48.91 | $19.85 0.13 USD | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| JM AB (publ) 0MI3.IL | $148.1 14.46 USD |
+0.95
|
$10.6B 1.03B USD | $8K 780.9 USD | $0 0 USD | $0 0 USD | $10.6B 1.03B USD | 5.54 | $26.7 2.61 USD | |
| ARCS Company Limited 9948.T | $2,833 19.12 USD |
-2.38
|
$152.93B 1.03B USD | $22.5K 151.88 USD | $2,830 19.1 USD | $2,900 19.58 USD | $152.93B 1.03B USD | 13.82 | $204.88 1.38 USD | |
| Cannae Holdings, Inc. CQ2.F | $15 16.4 USD |
-2.6
|
$941.92M 1.03B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $941.92M 1.03B USD | 0 | -$4.17 -4.5 USD | |
| Foot Locker, Inc. FOOT.VI | $9.87 10.79 USD |
-2.67
|
$938.76M 1.03B USD | $0 0 USD | $9.79 10.7 USD | $9.88 10.8 USD | $938.76M 1.03B USD | 58.06 | $0.17 0.19 USD | |
| Elopak ASA ELPKF | $3 — |
0
|
$1.02B — | $350 — | $2.81 — | $2.81 — | $1.02B — | 10.34 | $0.29 — | |
| ZEAL Network SE TIMA.DE | $43.2 47.22 USD |
-0.69
|
$936.65M 1.02B USD | $1.57K 1.72K USD | $42.5 46.46 USD | $43.2 47.22 USD | $936.65M 1.02B USD | 20.09 | $2.15 2.35 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Dometic Group AB (publ) D00.F | $2.93 3.2 USD |
-5.61
|
$935.33M 1.02B USD | $200 218.63 USD | $2.93 3.2 USD | $2.93 3.2 USD | $935.33M 1.02B USD | 0 | -$0.65 -0.7 USD | |
| ZEAL Network SE TIMA.F | $43.1 47.11 USD |
0
|
$934.49M 1.02B USD | $38 41.54 USD | $43 47 USD | $43.1 47.11 USD | $934.49M 1.02B USD | 20.04 | $2.15 2.35 USD | |
| Alpargatas S.A. ALPA3.SA | $7.5 1.52 USD |
0
|
$5.03B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 1.02B USD | 49.99 | $0.15 0.03 USD | |
| MillerKnoll, Inc. MHR.F | $13.6 14.87 USD |
-3.55
|
$931.86M 1.02B USD | $29 31.7 USD | $13.6 14.87 USD | $13.6 14.87 USD | $931.86M 1.02B USD | 35.78 | $0.38 0.42 USD | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.02B — | $990 — | $8 — | $8 — | $1.02B — | 0 | -$0.19 — | |
| EXEDY Corporation 7278.T | $4,110 27.74 USD |
+0.86
|
$150.55B 1.02B USD | $20.6K 139.06 USD | $4,075 27.51 USD | $4,125 27.84 USD | $150.55B 1.02B USD | 0 | -$152.8 -1.03 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Blue Bird Corporation 4RB.F | $28.8 31.48 USD |
-2.7
|
$928.58M 1.02B USD | $45 49.19 USD | $28.8 31.48 USD | $28.8 31.48 USD | $928.58M 1.02B USD | 10.17 | $2.83 3.09 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 15.84 | $0.45 0.06 USD | |
| G-III Apparel Group, Ltd. GI4.F | $21 22.96 USD |
-0.94
|
$928.52M 1.01B USD | $375 409.93 USD | $21 22.96 USD | $21 22.96 USD | $928.52M 1.01B USD | 5.67 | $3.7 4.04 USD | |
| Transcontinental Inc. 53L.F | $10.8 11.81 USD |
0
|
$924.83M 1.01B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $924.83M 1.01B USD | 8.92 | $1.21 1.32 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $61.3 3.63 USD |
0
|
$17.03B 1.01B USD | $0 0 USD | $61.3 3.63 USD | $61.3 3.63 USD | $17.03B 1.01B USD | 0 | -$7.44 -0.4 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $303.4 3.67 USD |
+0.78
|
$83.14B 1.01B USD | $72.17K 873.16 USD | $294.55 3.56 USD | $305.05 3.69 USD | $83.14B 1.01B USD | 14.73 | $20.59 0.25 USD | |
| Foot Locker, Inc. WOO.F | $9.68 10.58 USD |
-2.62
|
$919.35M 1B USD | $150 163.97 USD | $9.68 10.58 USD | $9.68 10.58 USD | $919.35M 1B USD | 56.95 | $0.17 0.19 USD | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| EXEDY Corporation 64M.F | $23.6 25.8 USD |
0
|
$916.66M 1B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $916.66M 1B USD | 0 | -$0.94 -1.02 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $13,970 10.55 USD |
-0.78
|
$1.32T 998.81M USD | $28.62K 21.6 USD | $13,880 10.48 USD | $14,090 10.64 USD | $1.32T 998.81M USD | 0 | $0 0 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,416 9.56 USD |
+1.07
|
$147.01B 992.39M USD | $67.7K 456.99 USD | $1,387 9.36 USD | $1,416 9.56 USD | $147.01B 992.39M USD | 5.35 | $264.23 1.78 USD | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| JVCKENWOOD Corporation JVC.F | $5.97 6.53 USD |
-1.81
|
$905.82M 990.19M USD | $25 27.33 USD | $5.97 6.53 USD | $5.97 6.53 USD | $905.82M 990.19M USD | 9.04 | $0.66 0.72 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,851.4 22.4 USD |
+0.23
|
$81.55B 986.67M USD | $21.74K 263.01 USD | $1,830 22.14 USD | $1,875.4 22.69 USD | $81.55B 986.67M USD | 16.98 | $108.98 1.32 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $359.05 4.34 USD |
+0.15
|
$81.48B 985.76M USD | $57.75K 698.72 USD | $354.2 4.29 USD | $366 4.43 USD | $81.48B 985.76M USD | 22.01 | $16.31 0.2 USD | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $300 — | $6.42 — | $6.42 — | $980.91M — | 640.00 | $0.01 — | |
| Nokian Renkaat Oyj NRE1.VI | $6.5 7.11 USD |
-0.15
|
$896.84M 980.36M USD | $0 0 USD | $6.45 7.05 USD | $6.5 7.11 USD | $896.84M 980.36M USD | 0 | -$0.17 -0.1 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NRE.F | $6.43 7.03 USD |
-0.23
|
$896.13M 979.59M USD | $400 437.25 USD | $6.43 7.02 USD | $6.43 7.03 USD | $896.13M 979.59M USD | 0 | -$0.17 -0.1 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Gabriel India Limited GABRIEL.BO | $562.45 6.8 USD |
+1.72
|
$80.79B 977.46M USD | $15.9K 192.4 USD | $556 6.73 USD | $566 6.85 USD | $80.79B 977.46M USD | 35.19 | $15.98 0.19 USD | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Seiko Group Corporation 8050.T | $3,520 23.76 USD |
+0.43
|
$143.77B 970.52M USD | $24.7K 166.73 USD | $3,460 23.36 USD | $3,520 23.76 USD | $143.77B 970.52M USD | 11.61 | $303.18 2.05 USD | |
| eDreams ODIGEO EDDRF | $6.75 — |
0
|
$970.07M — | $100 — | $7 — | $7 — | $970.07M — | 18.75 | $0.36 — | |
| Symphony Limited SYMPHONY.NS | $1,142.3 13.82 USD |
-1.75
|
$79.84B 965.98M USD | $65.06K 787.11 USD | $1,140 13.79 USD | $1,169.5 14.15 USD | $79.84B 965.98M USD | 43.10 | $26.5 0.32 USD | |
| SHINSEGAE Inc. 004170.KS | $145,800 110.06 USD |
-0.14
|
$1.28T 964.93M USD | $5.67K 4.28 USD | $143,400 108.24 USD | $148,400 112.02 USD | $1.28T 964.93M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,445 3.36 USD |
+0.79
|
$1.28T 963.83M USD | $54.28K 40.97 USD | $4,425 3.34 USD | $4,485 3.39 USD | $1.28T 963.83M USD | 0 | $0 0 USD | |
| Papa John's International, Inc. PP1.F | $26.92 29.43 USD |
-0.44
|
$880.53M 962.54M USD | $2 2.19 USD | $26.39 28.85 USD | $26.92 29.43 USD | $880.53M 962.54M USD | 12.01 | $2.24 2.45 USD | |
| Moonpig Group PLC 769.F | $2.54 2.78 USD |
0
|
$879.37M 961.27M USD | $1.02K 1.11K USD | $2.52 2.75 USD | $2.54 2.78 USD | $879.37M 961.27M USD | 0 | -$0.07 -0.07 USD | |
| Robinsons Retail RRETY | $6.59 — |
0
|
$954.63M — | $400 — | $5.85 — | $5.89 — | $954.63M — | 5.31 | $1.24 — | |
| Symphony Limited SYMPHONY.BO | $1,141.1 13.81 USD |
-1.92
|
$78.36B 948.04M USD | $7.48K 90.53 USD | $1,139.95 13.79 USD | $1,165 14.09 USD | $78.36B 948.04M USD | 43.01 | $26.53 0.32 USD | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| JM AB (publ) JMM.F | $12.94 14.15 USD |
+1.33
|
$863.36M 943.77M USD | $2 2.19 USD | $12.94 14.15 USD | $12.94 14.15 USD | $863.36M 943.77M USD | 26.40 | $0.49 0.54 USD | |
| Komeri Co.,Ltd. 8218.T | $2,888 19.49 USD |
-0.07
|
$138.94B 937.87M USD | $7.7K 51.98 USD | $2,861 19.31 USD | $2,904 19.6 USD | $138.94B 937.87M USD | 10.37 | $278.31 1.88 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,585 1.87 USD |
-2.76
|
$790.61B 934.53M USD | $9.16K 10.82 USD | $1,540 1.82 USD | $1,670 1.97 USD | $790.61B 934.53M USD | 82.42 | $19.23 0.02 USD | |
| Soho House & Co Inc. 75Z.F | $4.4 4.81 USD |
-3.08
|
$854.49M 934.07M USD | $70 76.52 USD | $4.4 4.81 USD | $4.4 4.81 USD | $854.49M 934.07M USD | 0 | -$0.74 -0.8 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $56,500 42.65 USD |
0
|
$1.23T 932.09M USD | $12.51K 9.44 USD | $55,600 41.97 USD | $56,700 42.8 USD | $1.23T 932.09M USD | 0 | $0 0 USD | |
| The Monogatari Corporation 3097.T | $3,580 24.17 USD |
-1.65
|
$137.9B 930.87M USD | $85.2K 575.12 USD | $3,575 24.13 USD | $3,675 24.81 USD | $137.9B 930.87M USD | 22.35 | $160.16 1.08 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $12.9 14.1 USD |
-1.53
|
$849.61M 928.74M USD | $75 81.99 USD | $12.9 14.1 USD | $13 14.21 USD | $849.61M 928.74M USD | 20.47 | $0.63 0.69 USD | |
| Mips AB (publ) 7M1.F | $31.7 34.65 USD |
-3.24
|
$847.75M 926.7M USD | $156 170.53 USD | $31.5 34.43 USD | $31.7 34.65 USD | $847.75M 926.7M USD | 66.04 | $0.48 0.52 USD | |
| Ferretti S.p.A. F3T1.F | $2.46 2.68 USD |
+0.08
|
$846.22M 925.03M USD | $40 43.73 USD | $2.38 2.6 USD | $2.46 2.68 USD | $846.22M 925.03M USD | 9.44 | $0.26 0.28 USD | |
| NFI Group Inc. 9NF.F | $7.1 7.76 USD |
-2.07
|
$845.21M 923.93M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $845.21M 923.93M USD | 0 | -$0.02 -0.02 USD | |
| Bapcor Limited 0BS.F | $2.42 2.65 USD |
-2.42
|
$843.5M 922.06M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $843.5M 922.06M USD | 0 | -$0.27 -0.2 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $4.84 5.29 USD |
-2.1
|
$840.96M 919.29M USD | $170 185.83 USD | $4.84 5.29 USD | $4.84 5.29 USD | $840.96M 919.29M USD | 0 | -$0.41 -0.4 USD | |
| DN Automotive Corporation 007340.KS | $23,500 17.74 USD |
-2.69
|
$1.22T 918.19M USD | $29.9K 22.57 USD | $23,300 17.59 USD | $23,800 17.97 USD | $1.22T 918.19M USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $11.6 12.68 USD |
+2.65
|
$837.65M 915.66M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $837.65M 915.66M USD | 37.41 | $0.31 0.34 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||