Страница результатов 42 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥914 5.64 USD |
-0.76
|
¥146B 899.51M USD | ¥128K 792.35 USD | ¥911 5.62 USD | ¥922 5.69 USD | ¥146B 899.51M USD | 57.01 | ¥16 0.1 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.60 21.47 USD |
0
|
€778.57M 898.73M USD | €150.00 173.15 USD | €18.60 21.47 USD | €18.60 21.47 USD | €778.57M 898.73M USD | 51.66 | €0.36 0.42 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹608.60 7.36 USD |
-2.34
|
₹74.18B 897.42M USD | ₹39.45K 477.33 USD | ₹605.20 7.32 USD | ₹628.90 7.61 USD | ₹74.18B 897.42M USD | 29.58 | ₹20.57 0.25 USD | ||
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.30 — | ||
Pick n Pay Stores Limited
PIK.F
DE
|
€1.05 1.21 USD |
-2.78
|
€771.10M 890.11M USD | €3.05K 3.52K USD | €1.05 1.21 USD | €1.05 1.21 USD | €771.10M 890.11M USD | 0 | -€0.05 -0.05 USD | ||
|
Boozt AB (publ)
BOZTY
US
|
$15.12 — |
0
|
$889.82M — | $1.00K — | $15.12 — | $15.12 — | $889.82M — | 32.17 | $0.47 — | ||
|
IDOM Inc.
7599.T
JP
|
¥1,422 8.77 USD |
-1.66
|
¥143B 880.4M USD | ¥288K 1.78K USD | ¥1,411 8.7 USD | ¥1,439 8.87 USD | ¥143B 880.4M USD | 11.97 | ¥119 0.73 USD | ||
|
Miramar Hotel and Investment Company
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
Guess?
GES
US
|
$16.81 — |
0
|
$876.67M — | $0.00 — | $0.00 — | $0.00 — | $876.67M — | 0 | $0.00 — | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.13 1.3 USD |
+0.89
|
€759.03M 876.18M USD | €150.00 173.15 USD | €1.12 1.29 USD | €1.13 1.3 USD | €759.03M 876.18M USD | 4.03 | €0.28 0.32 USD | ||
|
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — | ||
|
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
La Perla Fashion Holding N.V.
ALPER.PA
FR
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €2.00 2.31 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €20.00 23.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,682 10.37 USD |
-0.36
|
¥142B 872.84M USD | ¥93K 570.98 USD | ¥1,668 10.29 USD | ¥1,687 10.4 USD | ¥142B 872.84M USD | 14.96 | ¥112 0.69 USD | ||
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,311.20 76.36 USD |
+0.02
|
₹71.97B 870.74M USD | ₹17.00 0.21 USD | ₹6,206.10 75.08 USD | ₹6,340.00 76.7 USD | ₹71.97B 870.74M USD | 27.25 | ₹231.57 2.8 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,551.00 127.65 USD |
-1.99
|
₹71.66B 866.92M USD | ₹14.99K 181.39 USD | ₹10,388.00 125.68 USD | ₹11,050.00 133.69 USD | ₹71.66B 866.92M USD | 222.73 | ₹47.37 0.57 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,536.20 127.47 USD |
-1.89
|
₹71.56B 865.71M USD | ₹443.00 5.36 USD | ₹10,391.85 125.72 USD | ₹11,000.00 133.08 USD | ₹71.56B 865.71M USD | 222.98 | ₹47.25 0.57 USD | ||
|
Cascades Inc.
CS6.F
DE
|
€7.40 8.54 USD |
+2.78
|
€749.73M 865.44M USD | €200.00 230.87 USD | €7.40 8.54 USD | €7.40 8.54 USD | €749.73M 865.44M USD | 11.93 | €0.62 0.72 USD | ||
Jumia Technologies AG
JMIAN.MX
MX
|
MX$118.00 6.99 USD |
-7.09
|
MX$14.61B 865.36M USD | MX$12.00 0.71 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$14.61B 865.36M USD | 0 | -MX$8.88 -0.5 USD | ||
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩14,340 10.82 USD |
-7.36
|
₩1T 861.63M USD | ₩203K 153.27 USD | ₩14,340 10.82 USD | ₩15,570 11.75 USD | ₩1T 861.63M USD | 0 | ₩0 0 USD | ||
|
Guess?, Inc.
GU9.F
DE
|
€14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
|
Carroll Shelby
CSBI
US
|
$0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.16 — | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,220.25 26.86 USD |
+0.6
|
₹71.06B 859.7M USD | ₹4.18K 50.52 USD | ₹2,197.10 26.58 USD | ₹2,268.15 27.44 USD | ₹71.06B 859.7M USD | 41.91 | ₹52.97 0.64 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹58.35 0.71 USD |
-2.1
|
₹71.00B 858.97M USD | ₹847.10K 10.25K USD | ₹57.85 0.7 USD | ₹61.10 0.74 USD | ₹71.00B 858.97M USD | 0 | -₹6.38 -0.07 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,216.50 26.82 USD |
+0.37
|
₹70.94B 858.25M USD | ₹134.71K 1.63K USD | ₹2,192.00 26.52 USD | ₹2,268.00 27.44 USD | ₹70.94B 858.25M USD | 41.82 | ₹53.00 0.64 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€6.00 6.93 USD |
-0.66
|
€743.12M 857.8M USD | €0.00 0 USD | €6.00 6.93 USD | €6.04 6.97 USD | €743.12M 857.8M USD | 0 | -€0.45 -0.5 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.33 0.38 USD |
-4.12
|
€741.62M 856.08M USD | €8.00K 9.23K USD | €0.33 0.38 USD | €0.35 0.41 USD | €741.62M 856.08M USD | 6.51 | €0.05 0.06 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,805 17.3 USD |
-1.82
|
¥139B 855.64M USD | ¥56K 347.77 USD | ¥2,791 17.21 USD | ¥2,849 17.57 USD | ¥139B 855.64M USD | 14.74 | ¥190 1.17 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,403 14.82 USD |
-0.66
|
¥138B 851.64M USD | ¥30K 185.6 USD | ¥2,396 14.77 USD | ¥2,424 14.95 USD | ¥138B 851.64M USD | 16.80 | ¥143 0.88 USD | ||
|
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$29.00 1.72 USD |
0
|
MX$14.38B 851.51M USD | MX$0.00 0 USD | MX$29.00 1.72 USD | MX$29.00 1.72 USD | MX$14.38B 851.51M USD | 32.22 | MX$0.90 0.05 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩262,500 198.14 USD |
-2.05
|
₩1T 850.41M USD | ₩6K 4.44 USD | ₩261,000 197.01 USD | ₩271,500 204.94 USD | ₩1T 850.41M USD | 0 | ₩0 0 USD | ||
Etsy, Inc.
ETSY.BA
AR
|
ARS 7,580.00 8.96 USD |
-0.39
|
ARS 719.31B 850.25M USD | ARS 515.00 0.61 USD | ARS 7,385.00 8.73 USD | ARS 7,580.00 8.96 USD | ARS 719.31B 850.25M USD | 306.87 | ARS 24.70 0.03 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€5.94 6.86 USD |
-1.66
|
€735.68M 849.23M USD | €0.00 0 USD | €5.78 6.67 USD | €6.08 7.02 USD | €735.68M 849.23M USD | 0 | -€0.45 -0.5 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.09 0.11 USD |
+2.58
|
€733.40M 846.59M USD | €11.00K 12.7K USD | €0.09 0.11 USD | €0.09 0.11 USD | €733.40M 846.59M USD | 0 | €0.00 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,550 22.31 USD |
0
|
₩1T 844.34M USD | ₩766 0.58 USD | ₩29,350 22.15 USD | ₩30,650 23.14 USD | ₩1T 844.34M USD | 0 | ₩0 0 USD | ||
|
Jumia Technologies AG
4JMA.F
DE
|
€5.90 6.81 USD |
-1.99
|
€730.73M 843.51M USD | €370.00 427.1 USD | €5.90 6.81 USD | €5.90 6.81 USD | €730.73M 843.51M USD | 0 | -€0.44 -0.5 USD | ||
|
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
|
Happinet Corporation
7552.T
JP
|
¥3,155 19.45 USD |
-0.63
|
¥137B 842.61M USD | ¥49K 300.91 USD | ¥3,115 19.21 USD | ¥3,160 19.49 USD | ¥137B 842.61M USD | 13.87 | ¥227 1.4 USD | ||
|
Harvia Oyj
G1U.F
DE
|
€38.85 44.85 USD |
-1.89
|
€726.00M 838.05M USD | €1.00 1.15 USD | €38.85 44.85 USD | €38.85 44.85 USD | €726.00M 838.05M USD | 26.79 | €1.45 1.67 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€32.60 37.63 USD |
-0.61
|
€725.78M 837.8M USD | €105.00 121.21 USD | €32.60 37.63 USD | €32.60 37.63 USD | €725.78M 837.8M USD | 9.96 | €3.27 3.77 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,253 13.89 USD |
-0.66
|
¥136B 837.34M USD | ¥69K 426.7 USD | ¥2,231 13.76 USD | ¥2,255 13.9 USD | ¥136B 837.34M USD | 13.77 | ¥164 1.01 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€32.60 37.63 USD |
+0.62
|
€724.61M 836.44M USD | €500.00 577.17 USD | €32.60 37.63 USD | €32.60 37.63 USD | €724.61M 836.44M USD | 26.29 | €1.24 1.43 USD | ||
|
Elior Group SA
ELROF
US
|
$3.33 — |
0
|
$835.90M — | $1.00K — | $3.33 — | $3.33 — | $835.90M — | 8.32 | $0.40 — | ||
|
The ODP Corporation
ODP1.F
DE
|
€24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹702.30 8.5 USD |
-3.17
|
₹68.58B 829.68M USD | ₹73.18K 885.33 USD | ₹696.35 8.42 USD | ₹732.95 8.87 USD | ₹68.58B 829.68M USD | 35.07 | ₹20.02 0.24 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹701.25 8.48 USD |
-3.36
|
₹68.48B 828.44M USD | ₹3.21K 38.81 USD | ₹699.00 8.46 USD | ₹732.30 8.86 USD | ₹68.48B 828.44M USD | 35.00 | ₹20.03 0.24 USD | ||
|
Sats ASA
2S0.F
DE
|
€3.70 4.27 USD |
+1.93
|
€713.53M 823.65M USD | €27.00 31.17 USD | €3.70 4.27 USD | €3.70 4.27 USD | €713.53M 823.65M USD | 17.59 | €0.21 0.24 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,322 14.32 USD |
-0.3
|
¥133B 820.44M USD | ¥143K 879.29 USD | ¥2,272 14.01 USD | ¥2,360 14.55 USD | ¥133B 820.44M USD | 0 | ¥0 0 USD | ||
|
The Rank
RANKF
US
|
$1.50 — |
0
|
$819.19M — | $1.68K — | $0.94 — | $0.95 — | $819.19M — | 13.63 | $0.11 — | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹492.40 5.96 USD |
+1.15
|
₹67.54B 817.1M USD | ₹57.06K 690.38 USD | ₹480.05 5.81 USD | ₹513.90 6.22 USD | ₹67.54B 817.1M USD | 42.44 | ₹11.60 0.14 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹492.00 5.95 USD |
+0.99
|
₹67.49B 816.54M USD | ₹793.96K 9.61K USD | ₹481.00 5.82 USD | ₹514.50 6.22 USD | ₹67.49B 816.54M USD | 36.99 | ₹13.30 0.16 USD | ||
|
Collins Foods
CLLFF
US
|
$6.90 — |
0
|
$815.14M — | $100.00 — | $7.30 — | $7.30 — | $815.14M — | 138.00 | $0.05 — | ||
|
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,885 23.96 USD |
+0.13
|
¥131B 807.72M USD | ¥46K 281.18 USD | ¥3,875 23.89 USD | ¥3,985 24.57 USD | ¥131B 807.72M USD | 23.34 | ¥166 1.03 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,863 17.65 USD |
-0.1
|
¥130B 803.42M USD | ¥68K 421.76 USD | ¥2,852 17.59 USD | ¥2,870 17.7 USD | ¥130B 803.42M USD | 0 | ¥0 0 USD | ||
|
WH Smith PLC
21Q.F
DE
|
€4.62 5.33 USD |
-3.35
|
€695.31M 802.62M USD | €500.00 577.17 USD | €4.22 4.87 USD | €4.62 5.33 USD | €695.31M 802.62M USD | 0 | -€0.45 -0.5 USD | ||
|
China ZhengTong Auto Services
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — | ||
|
Dometic Group AB (publ)
D00.F
DE
|
€2.15 2.48 USD |
-2.09
|
€687.56M 793.68M USD | €70.00 80.8 USD | €2.15 2.48 USD | €2.15 2.48 USD | €687.56M 793.68M USD | 17.93 | €0.12 0.14 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€92.80 107.12 USD |
-0.32
|
€684.02M 789.59M USD | €1.89K 2.18K USD | €0.00 0 USD | €0.00 0 USD | €684.02M 789.59M USD | 12.99 | €7.14 8.24 USD | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
MarineMax, Inc.
MLW.F
DE
|
€31.00 35.78 USD |
+1.31
|
€682.87M 788.26M USD | €100.00 115.43 USD | €31.00 35.78 USD | €31.00 35.78 USD | €682.87M 788.26M USD | 0 | -€2.50 -2.8 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,407 8.68 USD |
-1.75
|
¥128B 787.07M USD | ¥32K 197.93 USD | ¥1,402 8.64 USD | ¥1,415 8.73 USD | ¥128B 787.07M USD | 21.68 | ¥65 0.4 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,605 9.9 USD |
-0.43
|
¥128B 786.65M USD | ¥105K 646.21 USD | ¥1,600 9.87 USD | ¥1,634 10.08 USD | ¥128B 786.65M USD | 36.60 | ¥44 0.27 USD | ||
|
Gunze Limited
GUN.F
DE
|
€21.60 24.93 USD |
-0.92
|
€680.75M 785.81M USD | €800.00 923.47 USD | €21.60 24.93 USD | €21.60 24.93 USD | €680.75M 785.81M USD | 240.00 | €0.09 0.1 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,571 15.85 USD |
-0.62
|
¥127B 784.02M USD | ¥22K 135.66 USD | ¥2,555 15.75 USD | ¥2,585 15.94 USD | ¥127B 784.02M USD | 13.57 | ¥189 1.17 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥936 5.77 USD |
+0.86
|
¥127B 781.77M USD | ¥15K 92.49 USD | ¥930 5.73 USD | ¥941 5.8 USD | ¥127B 781.77M USD | 18.40 | ¥51 0.31 USD | ||
|
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$46.20 2.74 USD |
0
|
MX$13.19B 781.19M USD | MX$1.00 0.06 USD | MX$46.20 2.74 USD | MX$46.20 2.74 USD | MX$13.19B 781.19M USD | 132.00 | MX$0.35 0.02 USD | ||
|
Burelle SA
BUR.PA
FR
|
€385.00 444.42 USD |
-0.77
|
€674.93M 779.09M USD | €26.00 30.01 USD | €385.00 444.42 USD | €389.00 449.04 USD | €674.93M 779.09M USD | 5.55 | €69.30 80 USD | ||
Gunze Limited
3002.T
JP
|
¥4,025 24.82 USD |
+0.12
|
¥126B 777.94M USD | ¥38K 234.31 USD | ¥4,015 24.76 USD | ¥4,045 24.94 USD | ¥126B 777.94M USD | 256.69 | ¥16 0.1 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,845 29.87 USD |
+0.21
|
¥126B 777.84M USD | ¥30K 182.52 USD | ¥4,800 29.6 USD | ¥4,850 29.91 USD | ¥126B 777.84M USD | 12.35 | ¥392 2.42 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,315.00 1.55 USD |
-3.66
|
ARS 657.50B 777.19M USD | ARS 2.75K 3.25 USD | ARS 1,310.00 1.55 USD | ARS 1,370.00 1.62 USD | ARS 657.50B 777.19M USD | 0 | -ARS 3.69 -0.004 USD | ||
HelloFresh SE
HLFFF
US
|
$4.88 — |
0
|
$772.93M — | $960.00 — | $4.88 — | $5.13 — | $772.93M — | 0 | -$0.24 — | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹249.95 3.02 USD |
-3.51
|
₹63.77B 771.56M USD | ₹78.25K 946.73 USD | ₹248.50 3.01 USD | ₹257.80 3.12 USD | ₹63.77B 771.56M USD | 117.90 | ₹2.12 0.03 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,583 15.93 USD |
-1.22
|
¥125B 770.32M USD | ¥18K 110.99 USD | ¥2,576 15.88 USD | ¥2,601 16.04 USD | ¥125B 770.32M USD | 6.89 | ¥374 2.31 USD | ||
|
Sun International Limited
RY1B.F
DE
|
€2.78 3.21 USD |
0
|
€666.32M 769.16M USD | €325.00 375.16 USD | €2.78 3.21 USD | €2.78 3.21 USD | €666.32M 769.16M USD | 7.94 | €0.35 0.4 USD | ||
|
Burelle SA
7SP.F
DE
|
€379.00 437.49 USD |
-0.26
|
€664.41M 766.95M USD | €28.00 32.32 USD | €379.00 437.49 USD | €379.00 437.49 USD | €664.41M 766.95M USD | 5.47 | €69.27 79.96 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.74 2.01 USD |
-0.06
|
€664.13M 766.63M USD | €480.00 554.08 USD | €0.00 0 USD | €0.00 0 USD | €664.13M 766.63M USD | 6.00 | €0.29 0.33 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,259 7.76 USD |
+0.16
|
¥124B 764.87M USD | ¥99K 609.83 USD | ¥1,247 7.69 USD | ¥1,260 7.77 USD | ¥124B 764.87M USD | 21.91 | ¥57 0.35 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,622 10 USD |
-0.92
|
¥124B 762.12M USD | ¥86K 532.75 USD | ¥1,621 10 USD | ¥1,643 10.13 USD | ¥124B 762.12M USD | 9.46 | ¥171 1.06 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€24.00 27.7 USD |
0
|
€656.01M 757.26M USD | €100.00 115.43 USD | €23.80 27.47 USD | €24.00 27.7 USD | €656.01M 757.26M USD | 0 | -€0.16 -0.1 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹785.35 9.5 USD |
+0.39
|
₹62.47B 755.82M USD | ₹9.47K 114.58 USD | ₹766.40 9.27 USD | ₹802.00 9.7 USD | ₹62.47B 755.82M USD | 50.43 | ₹15.57 0.19 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹784.95 9.5 USD |
+0.33
|
₹62.44B 755.43M USD | ₹174.12K 2.11K USD | ₹767.35 9.28 USD | ₹802.00 9.7 USD | ₹62.44B 755.43M USD | 50.25 | ₹15.62 0.19 USD | ||
|
Elopak ASA
ELPKF
US
|
$2.81 — |
0
|
$755.15M — | $1.00K — | $3.26 — | $3.26 — | $755.15M — | 9.68 | $0.29 — | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹724.75 8.77 USD |
+3.01
|
₹62.16B 752.05M USD | ₹3.48M 42.08K USD | ₹686.50 8.31 USD | ₹787.50 9.53 USD | ₹62.16B 752.05M USD | 75.18 | ₹9.64 0.12 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 308.00 30.06 USD |
-2.99
|
SEK 7.70B 751.74M USD | SEK 11.18K 1.09K USD | SEK 307.50 30.02 USD | SEK 317.50 30.99 USD | SEK 7.70B 751.74M USD | 18.30 | SEK 16.83 1.64 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥2,033 12.54 USD |
+0.84
|
¥121B 748.72M USD | ¥123K 756.59 USD | ¥1,983 12.23 USD | ¥2,033 12.54 USD | ¥121B 748.72M USD | 17.59 | ¥116 0.71 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 380 0.39 USD |
-0.48
|
CLP 736B 747.63M USD | CLP 4M 4.21K USD | CLP 375 0.38 USD | CLP 380 0.39 USD | CLP 736B 747.63M USD | 6.47 | CLP 59 0.06 USD | ||
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,420.00 0.15 USD |
+0.42
|
IDR 11.66T 745.34M USD | IDR 236.70K 15.13 USD | IDR 2,400.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 11.66T 745.34M USD | 5.17 | IDR 467.89 0.03 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹460.90 5.58 USD |
-1.14
|
₹61.60B 745.28M USD | ₹47.05K 569.28 USD | ₹456.30 5.52 USD | ₹468.40 5.67 USD | ₹61.60B 745.28M USD | 49.93 | ₹9.23 0.11 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹460.50 5.57 USD |
-1.28
|
₹61.55B 744.63M USD | ₹339.44K 4.11K USD | ₹456.20 5.52 USD | ₹468.65 5.67 USD | ₹61.55B 744.63M USD | 49.83 | ₹9.24 0.11 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.67 0.77 USD |
+2.31
|
€643.26M 742.53M USD | €2.00K 2.31K USD | €0.67 0.77 USD | €0.67 0.77 USD | €643.26M 742.53M USD | 5.11 | €0.13 0.15 USD | ||
|
Zignago Vetro S.p.A.
ZVB.F
DE
|
€7.28 8.4 USD |
-0.41
|
€642.57M 741.74M USD | €5.00 5.77 USD | €7.28 8.4 USD | €7.28 8.4 USD | €642.57M 741.74M USD | 23.48 | €0.31 0.36 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 738.98M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 738.98M USD | 130.51 | ¥2 0.009 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩87,300 65.9 USD | ₩87,300 65.9 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
Golden Entertainment Inc
GE6.F
DE
|
€24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €638.85M 737.45M USD | 0 | €0.00 0 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,834 11.31 USD |
+0.27
|
¥119B 736.57M USD | ¥29K 181.28 USD | ¥1,821 11.23 USD | ¥1,841 11.35 USD | ¥119B 736.57M USD | 13.86 | ¥132 0.82 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥858 5.29 USD |
0
|
¥119B 736.06M USD | ¥52K 318.17 USD | ¥853 5.26 USD | ¥861 5.31 USD | ¥119B 736.06M USD | 32.05 | ¥27 0.17 USD | ||
|
Mips AB (publ)
0RNQ.IL
GB
|
SEK 250.30 24.43 USD |
-5.26
|
SEK 7.52B 734.53M USD | SEK 10.00 0.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.52B 734.53M USD | 79.96 | SEK 3.13 0.31 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,892 11.67 USD |
+0.05
|
¥119B 732.91M USD | ¥156K 964.38 USD | ¥1,876 11.57 USD | ¥1,893 11.67 USD | ¥119B 732.91M USD | 14.62 | ¥129 0.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||