Pagina di risultati 42 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgio (2)
- Brasile (153)
- Canada (78)
- Chile (16)
- Cina (599)
- Repubblica Ceca (3)
- Danimarca (7)
- Finlandia (22)
- Francia (81)
- Germania (1190)
- Grecia (27)
- Hong Kong (418)
- Ungheria (2)
- India (623)
- Indonesia (120)
- Irlanda (4)
- Israele (34)
- Italia (44)
- Giappone (631)
- Malaysia (129)
- Messico (99)
- Olanda (6)
- Nuova Zelanda (16)
- Norvegia (12)
- Polonia (41)
- Portogallo (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- Sud Africa (27)
- Corea del Sud (177)
- Spagna (15)
- Suriname (26)
- Svezia (56)
- Svizzera (14)
- Taiwan (279)
- Tailandia (223)
- Timor Est (3)
- Tacchino (81)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Beni di Consumo Ciclici (6780)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1021)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (407)
- Servizi alla persona (111)
- Ristorazione (424)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (240)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (158)
- Servizi di Viaggio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Temple & Webster TPLWF | $6.24 — |
-53.88
|
$750.51M — | $315.00 — | $7.18 — | $7.18 — | $750.51M — | 104.00 | $0.06 — | ||
| AO World plc 81A.F | €1.17 1.28 USD |
+0.86
|
€685.98M 749.87M USD | €4.99K 5.45K USD | €1.16 1.27 USD | €1.17 1.28 USD | €685.98M 749.87M USD | 58.50 | €0.02 0.02 USD | ||
| World Co., Ltd. 3612.T | ¥3,035 20.49 USD |
-0.33
|
¥111B 749.22M USD | ¥7K 45.9 USD | ¥3,025 20.42 USD | ¥3,045 20.55 USD | ¥111B 749.22M USD | 8.44 | ¥359 2.43 USD | ||
| Festi hf. FESTI.IC | ISK 328 2.41 USD |
0
|
ISK 102B 747.99M USD | ISK 89K 653.95 USD | ISK 324 2.38 USD | ISK 328 2.41 USD | ISK 102B 747.99M USD | 20.83 | ISK 16 0.12 USD | ||
| Real American Capital RLAB | $9.00 — |
-18.18
|
$747.03M — | $120.49K — | $0.24 — | $0.74 — | $747.03M — | 0 | $0.00 — | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,045 20.55 USD |
+0.16
|
¥110B 745.21M USD | ¥36K 245.04 USD | ¥3,035 20.49 USD | ¥3,055 20.62 USD | ¥110B 745.21M USD | 19.00 | ¥160 1.08 USD | ||
| Matas A/S 0QFA.IL | DKK 123.00 18.03 USD |
+0.65
|
DKK 5.08B 744.25M USD | DKK 445.00 65.25 USD | DKK 121.80 17.86 USD | DKK 122.60 17.98 USD | DKK 5.08B 744.25M USD | 18.03 | DKK 6.82 1 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,331.50 28.21 USD |
+1.48
|
₹61.36B 742.41M USD | ₹63.19K 764.54 USD | ₹2,270.90 27.47 USD | ₹2,345.00 28.37 USD | ₹61.36B 742.41M USD | 27.06 | ₹86.16 1.04 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,328.55 28.17 USD |
+1.29
|
₹61.29B 741.47M USD | ₹5.62K 67.93 USD | ₹2,270.45 27.47 USD | ₹2,344.00 28.36 USD | ₹61.29B 741.47M USD | 27.01 | ₹86.21 1.04 USD | ||
| SAF-Holland SE SFQ.F | €14.94 16.33 USD |
-0.8
|
€678.19M 741.35M USD | €1.00K 1.09K USD | €14.94 16.33 USD | €14.94 16.33 USD | €678.19M 741.35M USD | 12.14 | €1.23 1.34 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$289.00 9.18 USD |
-1.2
|
NT$23.32B 741.16M USD | NT$48.29K 1.53K USD | NT$289.00 9.18 USD | NT$292.00 9.28 USD | NT$23.32B 741.16M USD | 14.49 | NT$19.94 0.63 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €11.60 12.68 USD |
+1.75
|
€675.91M 738.86M USD | €654.00 714.91 USD | €11.60 12.68 USD | €11.60 12.68 USD | €675.91M 738.86M USD | 0 | -€0.57 -0.6 USD | ||
| Bénéteau S.A. 3GD.F | €8.34 9.11 USD |
+0.36
|
€674.55M 737.38M USD | €1.00K 1.09K USD | €8.34 9.11 USD | €8.34 9.11 USD | €674.55M 737.38M USD | 0 | -€0.27 -0.2 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹828.30 10.02 USD |
-2.44
|
₹60.66B 733.94M USD | ₹9.56K 115.67 USD | ₹826.50 10 USD | ₹845.00 10.22 USD | ₹60.66B 733.94M USD | 40.48 | ₹20.46 0.25 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,417.50 232.94 USD |
-0.03
|
TRY 23.37B 733.77M USD | TRY 10.90K 342.28 USD | TRY 7,385.00 231.92 USD | TRY 7,482.50 234.98 USD | TRY 23.37B 733.77M USD | 33.54 | TRY 221.12 6.94 USD | ||
| Elior Group SA 21E.F | €2.65 2.89 USD |
-1.34
|
€669.64M 732M USD | €9.00K 9.84K USD | €2.65 2.89 USD | €2.65 2.89 USD | €669.64M 732M USD | 7.78 | €0.34 0.37 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €28.60 31.26 USD |
0
|
€667.85M 730.05M USD | €0.00 0 USD | €28.60 31.26 USD | €28.80 31.48 USD | €667.85M 730.05M USD | 19.32 | €1.48 1.62 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €2.02 2.21 USD |
0
|
€667.42M 729.57M USD | €2.00K 2.19K USD | €2.02 2.21 USD | €2.02 2.21 USD | €667.42M 729.57M USD | 0 | -€0.18 -0.1 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,561 17.29 USD |
-0.39
|
¥108B 726.46M USD | ¥9K 62.78 USD | ¥2,561 17.29 USD | ¥2,570 17.35 USD | ¥108B 726.46M USD | 16.76 | ¥153 1.03 USD | ||
| Sats ASA 2S0.F | €3.34 3.65 USD |
-0.89
|
€664.55M 726.45M USD | €150.00 163.97 USD | €3.34 3.65 USD | €3.34 3.65 USD | €664.55M 726.45M USD | 18.55 | €0.18 0.2 USD | ||
| Cars.com Inc. CK3.F | €10.70 11.7 USD |
-0.93
|
€664.37M 726.24M USD | €900.00 983.82 USD | €10.70 11.7 USD | €10.70 11.7 USD | €664.37M 726.24M USD | 27.43 | €0.39 0.43 USD | ||
| V-Mart Retail Limited VMART.NS | ₹753.00 9.11 USD |
-1.04
|
₹59.91B 724.82M USD | ₹69.01K 834.94 USD | ₹748.05 9.05 USD | ₹759.45 9.19 USD | ₹59.91B 724.82M USD | 52.07 | ₹14.46 0.17 USD | ||
| V-Mart Retail Limited VMART.BO | ₹752.85 9.11 USD |
-1.01
|
₹59.81B 723.55M USD | ₹805.00 9.74 USD | ₹748.10 9.05 USD | ₹759.25 9.19 USD | ₹59.81B 723.55M USD | 52.10 | ₹14.45 0.17 USD | ||
| Symphony Limited SYMPHONY.BO | ₹870.05 10.53 USD |
-0.14
|
₹59.75B 722.85M USD | ₹3.65K 44.17 USD | ₹862.55 10.44 USD | ₹875.85 10.6 USD | ₹59.75B 722.85M USD | 44.77 | ₹19.43 0.24 USD | ||
| Symphony Limited SYMPHONY.NS | ₹870.00 10.53 USD |
+0.07
|
₹59.74B 722.8M USD | ₹20.74K 250.9 USD | ₹864.35 10.46 USD | ₹876.40 10.6 USD | ₹59.74B 722.8M USD | 44.68 | ₹19.47 0.24 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €7.47 8.17 USD |
-0.93
|
€659.34M 720.75M USD | €1.17K 1.28K USD | €7.45 8.14 USD | €7.47 8.17 USD | €659.34M 720.75M USD | 20.18 | €0.37 0.4 USD | ||
| ATOM Corporation 7412.T | ¥550 3.71 USD |
+1.1
|
¥106B 717.05M USD | ¥215K 1.45K USD | ¥547 3.69 USD | ¥552 3.73 USD | ¥106B 717.05M USD | 155.36 | ¥4 0.02 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩30,500 23.02 USD |
-0.81
|
₩948B 715.5M USD | ₩1K 0.82 USD | ₩30,450 22.98 USD | ₩30,850 23.29 USD | ₩948B 715.5M USD | 0 | ₩0 0 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €13.50 14.76 USD |
+1.5
|
€653.60M 714.47M USD | €200.00 218.63 USD | €13.50 14.76 USD | €13.50 14.76 USD | €653.60M 714.47M USD | 13.10 | €1.03 1.13 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.40 5.9 USD |
-0.92
|
€645.97M 706.13M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €645.97M 706.13M USD | 18.62 | €0.29 0.32 USD | ||
| Piaggio & C. SpA P1I.F | €1.79 1.96 USD |
-2.45
|
€644.13M 704.13M USD | €40.00 43.73 USD | €1.79 1.96 USD | €1.84 2.01 USD | €644.13M 704.13M USD | 17.89 | €0.10 0.11 USD | ||
| Zojirushi Corporation 7965.T | ¥1,637 11.05 USD |
-0.24
|
¥104B 701.64M USD | ¥16K 105.3 USD | ¥1,636 11.04 USD | ¥1,642 11.08 USD | ¥104B 701.64M USD | 21.22 | ¥77 0.52 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.40 5.9 USD |
-0.92
|
€640.96M 700.66M USD | €8.00 8.75 USD | €5.40 5.9 USD | €5.40 5.9 USD | €640.96M 700.66M USD | 18.62 | €0.29 0.32 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹195.70 2.37 USD |
+1.79
|
₹57.80B 699.22M USD | ₹417.09K 5.05K USD | ₹191.50 2.32 USD | ₹196.00 2.37 USD | ₹57.80B 699.22M USD | 43.68 | ₹4.48 0.05 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹195.70 2.37 USD |
+1.79
|
₹57.78B 699.07M USD | ₹87.53K 1.06K USD | ₹191.45 2.32 USD | ₹195.95 2.37 USD | ₹57.78B 699.07M USD | 43.68 | ₹4.48 0.05 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥3,555 24 USD |
-0.14
|
¥103B 695.64M USD | ¥11K 72.9 USD | ¥3,555 24 USD | ¥3,575 24.13 USD | ¥103B 695.64M USD | 69.82 | ¥51 0.34 USD | ||
| Myers Industries, Inc. MJF.F | €16.40 17.93 USD |
-1.2
|
€634.11M 693.17M USD | €600.00 655.88 USD | €16.40 17.93 USD | €16.40 17.93 USD | €634.11M 693.17M USD | 26.03 | €0.63 0.69 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,370 9.25 USD |
+0.74
|
¥102B 691.04M USD | ¥252K 1.7K USD | ¥1,364 9.21 USD | ¥1,385 9.35 USD | ¥102B 691.04M USD | 11.67 | ¥117 0.79 USD | ||
| Golden Entertainment, Inc. GE6.F | €23.80 26.02 USD |
0
|
€631.97M 690.82M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €631.97M 690.82M USD | 125.26 | €0.19 0.21 USD | ||
| Arata Corporation 2733.T | ¥3,055 20.62 USD |
-0.49
|
¥102B 690.38M USD | ¥4K 24.98 USD | ¥3,040 20.52 USD | ¥3,055 20.62 USD | ¥102B 690.38M USD | 10.57 | ¥289 1.95 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹40.95 0.5 USD |
+1.26
|
₹56.55B 684.13M USD | ₹78.28K 947.02 USD | ₹40.15 0.49 USD | ₹41.02 0.5 USD | ₹56.55B 684.13M USD | 0 | -₹3.04 -0.03 USD | ||
| Subros Limited SUBROS.NS | ₹865.30 10.47 USD |
-0.08
|
₹56.49B 683.44M USD | ₹29.65K 358.7 USD | ₹862.55 10.44 USD | ₹878.70 10.63 USD | ₹56.49B 683.44M USD | 35.18 | ₹24.59 0.3 USD | ||
| Subros Limited SUBROS.BO | ₹865.85 10.48 USD |
+0.06
|
₹56.48B 683.37M USD | ₹1.32K 16.02 USD | ₹863.20 10.44 USD | ₹874.35 10.58 USD | ₹56.48B 683.37M USD | 35.11 | ₹24.66 0.3 USD | ||
| Stitch Fix, Inc. SYJ.F | €4.59 5.02 USD |
-0.46
|
€622.56M 680.55M USD | €1.90K 2.08K USD | €4.59 5.02 USD | €4.72 5.16 USD | €622.56M 680.55M USD | 0 | -€0.19 -0.2 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹283.90 3.43 USD |
-1.06
|
₹56.23B 680.26M USD | ₹83.70K 1.01K USD | ₹282.35 3.42 USD | ₹289.05 3.5 USD | ₹56.23B 680.26M USD | 33.87 | ₹8.38 0.1 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹283.75 3.43 USD |
-1.12
|
₹56.20B 679.9M USD | ₹4.23K 51.13 USD | ₹278.05 3.36 USD | ₹288.00 3.48 USD | ₹56.20B 679.9M USD | 33.86 | ₹8.38 0.1 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,218 8.22 USD |
-0.57
|
¥100B 677.67M USD | ¥28K 189.68 USD | ¥1,215 8.2 USD | ¥1,221 8.24 USD | ¥100B 677.67M USD | 20.16 | ¥60 0.41 USD | ||
| Kaufman & Broad S.A. 0F07.IL | €29.83 32.6 USD |
+0.17
|
€616.97M 674.44M USD | €311.00 339.97 USD | €29.55 32.3 USD | €29.90 32.68 USD | €616.97M 674.44M USD | 10.28 | €2.90 3.17 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,805 12.18 USD |
-1.9
|
¥100B 673.36M USD | ¥4K 28.35 USD | ¥1,805 12.18 USD | ¥1,838 12.41 USD | ¥100B 673.36M USD | 10.80 | ¥167 1.13 USD | ||
| SkyCity Entertainment Group Limited SKYZF | $0.61 — |
+12.86
|
$672.86M — | $1.00 — | $1.25 — | $1.25 — | $672.86M — | 30.50 | $0.02 — | ||
| Amotiv GUDHF | $5.01 — |
-1.76
|
$670.59M — | $1.00 — | $7.25 — | $7.25 — | $670.59M — | 0 | -$0.51 — | ||
| Axial Retailing Inc. 8255.T | ¥1,121 7.57 USD |
+0.18
|
¥99B 670.35M USD | ¥14K 97.88 USD | ¥1,115 7.53 USD | ¥1,125 7.59 USD | ¥99B 670.35M USD | 11.09 | ¥101 0.68 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,036 6.99 USD |
-0.58
|
¥99B 669.07M USD | ¥9K 58.73 USD | ¥1,034 6.98 USD | ¥1,041 7.03 USD | ¥99B 669.07M USD | 8.55 | ¥121 0.82 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,726.70 20.89 USD |
+3.53
|
₹55.17B 667.43M USD | ₹4.44K 53.74 USD | ₹1,641.05 19.85 USD | ₹1,739.30 21.04 USD | ₹55.17B 667.43M USD | 39.96 | ₹43.20 0.52 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,726.40 20.89 USD |
+3.54
|
₹55.16B 667.31M USD | ₹110.19K 1.33K USD | ₹1,655.00 20.02 USD | ₹1,738.90 21.04 USD | ₹55.16B 667.31M USD | 39.98 | ₹43.18 0.52 USD | ||
| Fox Factory Holding Corp. FF0.F | €14.59 15.95 USD |
+1.18
|
€610.17M 667M USD | €1.05K 1.15K USD | €14.17 15.49 USD | €14.61 15.97 USD | €610.17M 667M USD | 0 | -€5.26 -5.7 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.67 0.73 USD |
0
|
€609.49M 666.25M USD | €5.21K 5.7K USD | €0.67 0.73 USD | €0.67 0.73 USD | €609.49M 666.25M USD | 6.09 | €0.11 0.12 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹477.15 5.77 USD |
+0.16
|
₹55.06B 666.11M USD | ₹86.64K 1.05K USD | ₹476.35 5.76 USD | ₹484.95 5.87 USD | ₹55.06B 666.11M USD | 51.08 | ₹9.34 0.11 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹477.10 5.77 USD |
+0.15
|
₹55.05B 666.04M USD | ₹4.00K 48.34 USD | ₹476.10 5.76 USD | ₹481.10 5.82 USD | ₹55.05B 666.04M USD | 51.08 | ₹9.34 0.11 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,190 10.71 USD |
-1.32
|
₩878B 662.54M USD | ₩16K 11.97 USD | ₩14,160 10.69 USD | ₩14,370 10.85 USD | ₩878B 662.54M USD | 0 | ₩0 0 USD | ||
| Wickes Group plc 0FD.F | €2.64 2.89 USD |
0
|
€604.79M 661.11M USD | €39.00 42.63 USD | €2.64 2.89 USD | €2.68 2.93 USD | €604.79M 661.11M USD | 24.00 | €0.11 0.12 USD | ||
| Boozt AB (publ) BOK.F | €9.90 10.82 USD |
+0.35
|
€604.48M 660.78M USD | €250.00 273.28 USD | €9.90 10.82 USD | €9.90 10.82 USD | €604.48M 660.78M USD | 19.78 | €0.50 0.55 USD | ||
| Musti Group Oyj 49U.F | €17.88 19.55 USD |
-0.67
|
€603.64M 659.86M USD | €27.00 29.51 USD | €17.88 19.55 USD | €17.88 19.55 USD | €603.64M 659.86M USD | 162.54 | €0.11 0.12 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹950.00 11.49 USD |
-0.02
|
₹54.54B 659.81M USD | ₹32.78K 396.58 USD | ₹936.20 11.33 USD | ₹958.95 11.6 USD | ₹54.54B 659.81M USD | 16.33 | ₹58.15 0.7 USD | ||
| Carriage Services, Inc. C57.SG | €37.20 40.66 USD |
+0.54
|
€603.35M 659.54M USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €603.35M 659.54M USD | 14.14 | €2.63 2.87 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,862 19.32 USD |
-0.35
|
¥98B 659.37M USD | ¥4K 26.33 USD | ¥2,862 19.32 USD | ¥2,870 19.37 USD | ¥98B 659.37M USD | 12.79 | ¥224 1.51 USD | ||
| Matas A/S 1MTA.F | €16.20 17.71 USD |
+0.37
|
€602.78M 658.92M USD | €130.00 142.11 USD | €16.20 17.71 USD | €16.20 17.71 USD | €602.78M 658.92M USD | 16.19 | €1.00 1.09 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,859 12.55 USD |
+0.16
|
¥97B 657.02M USD | ¥22K 147.83 USD | ¥1,848 12.47 USD | ¥1,863 12.58 USD | ¥97B 657.02M USD | 15.45 | ¥120 0.81 USD | ||
| Build-A-Bear Workshop, Inc. FPW.F | €44.40 48.54 USD |
-1.77
|
€600.87M 656.83M USD | €257.00 280.94 USD | €44.40 48.54 USD | €44.40 48.54 USD | €600.87M 656.83M USD | 12.03 | €3.69 4.03 USD | ||
| JS Global Lifestyle Company JGLCF | $0.19 — |
-20.01
|
$656.35M — | $1.20K — | $0.19 — | $0.19 — | $656.35M — | 0 | -$0.02 — | ||
| Onward Holdings Co., Ltd. 8016.T | ¥711 4.8 USD |
+0.14
|
¥97B 652.75M USD | ¥24K 162.01 USD | ¥710 4.79 USD | ¥713 4.81 USD | ¥97B 652.75M USD | 10.47 | ¥68 0.46 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩192,500 145.31 USD |
-1.18
|
₩860B 649.23M USD | ₩1K 0.96 USD | ₩192,100 145 USD | ₩195,000 147.19 USD | ₩860B 649.23M USD | 0 | ₩0 0 USD | ||
| The Rank Group Plc RNKA.F | €1.22 1.33 USD |
0
|
€588.88M 643.73M USD | €2.00K 2.19K USD | €1.22 1.33 USD | €1.22 1.33 USD | €588.88M 643.73M USD | 11.09 | €0.11 0.12 USD | ||
| Belluna Co., Ltd. 9997.T | ¥988 6.67 USD |
+2.07
|
¥95B 641.87M USD | ¥260K 1.76K USD | ¥970 6.55 USD | ¥990 6.68 USD | ¥95B 641.87M USD | 9.95 | ¥99 0.67 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,730.00 0.11 USD |
+0.29
|
IDR 9.96T 636.62M USD | IDR 1.29M 82.54 USD | IDR 1,705.00 0.11 USD | IDR 1,735.00 0.11 USD | IDR 9.96T 636.62M USD | 8.87 | IDR 194.97 0.01 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,622.85 68.03 USD |
+2.08
|
₹52.56B 635.9M USD | ₹362.00 4.38 USD | ₹5,498.90 66.53 USD | ₹5,648.70 68.34 USD | ₹52.56B 635.9M USD | 35.20 | ₹159.74 1.93 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,050 7.09 USD |
+0.38
|
¥94B 634.51M USD | ¥39K 261.24 USD | ¥1,047 7.07 USD | ¥1,059 7.15 USD | ¥94B 634.51M USD | 8.53 | ¥123 0.83 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,603.00 67.79 USD |
+1.95
|
₹52.38B 633.65M USD | ₹12.85K 155.51 USD | ₹5,437.00 65.78 USD | ₹5,650.00 68.36 USD | ₹52.38B 633.65M USD | 35.03 | ₹159.93 1.93 USD | ||
| Roland Corporation 7944.T | ¥3,540 23.9 USD |
-0.98
|
¥93B 629.46M USD | ¥30K 201.16 USD | ¥3,525 23.79 USD | ¥3,550 23.96 USD | ¥93B 629.46M USD | 15.54 | ¥228 1.54 USD | ||
| Forus S.A. FORUS.SN | CLP 2,394 2.43 USD |
-4.23
|
CLP 619B 628.28M USD | CLP 22K 22.55 USD | CLP 2,385 2.42 USD | CLP 2,470 2.51 USD | CLP 619B 628.28M USD | 21.52 | CLP 111 0.11 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩21,200 16 USD |
-1.62
|
₩828B 625.22M USD | ₩3K 2.62 USD | ₩21,200 16 USD | ₩21,600 16.3 USD | ₩828B 625.22M USD | 0 | ₩0 0 USD | ||
| MTY Food MTYFF | $27.36 — |
0
|
$625.03M — | $200.00 — | $26.73 — | $27.14 — | $625.03M — | 25.57 | $1.07 — | ||
| Kaufman & Broad S.A. 3GH.F | €29.10 31.81 USD |
-0.51
|
€570.71M 623.86M USD | €351.00 383.69 USD | €29.10 31.81 USD | €29.10 31.81 USD | €570.71M 623.86M USD | 12.17 | €2.39 2.61 USD | ||
| Nexen Tire Corporation 002350.KS | ₩8,050 6.08 USD |
-0.12
|
₩826B 623.83M USD | ₩6K 4.69 USD | ₩8,000 6.04 USD | ₩8,160 6.16 USD | ₩826B 623.83M USD | 0 | ₩0 0 USD | ||
| Aucnet Inc. 3964.T | ¥2,031 13.71 USD |
-1.31
|
¥92B 621.67M USD | ¥20K 131.63 USD | ¥2,026 13.68 USD | ¥2,058 13.89 USD | ¥92B 621.67M USD | 16.75 | ¥121 0.82 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €19.10 20.88 USD |
-0.52
|
€568.42M 621.35M USD | €17.00 18.58 USD | €19.10 20.88 USD | €19.10 20.88 USD | €568.42M 621.35M USD | 14.80 | €1.29 1.41 USD | ||
| SAF-Holland SE 0O4N.IL | €6.70 7.32 USD |
0
|
€565.61M 618.29M USD | €14.07M 15.38M USD | €15.90 17.38 USD | €15.90 17.38 USD | €565.61M 618.29M USD | 4.49 | €1.49 1.63 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩34,350 25.93 USD |
-1.01
|
₩819B 617.99M USD | ₩6K 4.34 USD | ₩34,200 25.82 USD | ₩34,950 26.38 USD | ₩819B 617.99M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩17,940 13.54 USD |
-0.11
|
₩818B 617.55M USD | ₩40 0.03 USD | ₩17,940 13.54 USD | ₩17,940 13.54 USD | ₩818B 617.55M USD | 0 | ₩0 0 USD | ||
| Fenix Outdoor International AG FOI-B.ST | SEK 468.50 45.73 USD |
-3
|
SEK 6.30B 614.66M USD | SEK 3.26K 318.51 USD | SEK 468.50 45.73 USD | SEK 487.00 47.54 USD | SEK 6.30B 614.66M USD | 0 | -SEK 4.69 -0.4 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹327.30 3.96 USD |
+1.14
|
₹50.69B 613.23M USD | ₹10.94K 132.38 USD | ₹321.45 3.89 USD | ₹332.95 4.03 USD | ₹50.69B 613.23M USD | 0 | -₹544.10 -6.5 USD | ||
| Boozt AB (publ) BZTAF | $10.03 — |
-4.11
|
$612.73M — | $3.79K — | $7.76 — | $7.76 — | $612.73M — | 31.34 | $0.32 — | ||
| Matsuya Co., Ltd. 8237.T | ¥1,774 11.97 USD |
-0.34
|
¥91B 612.13M USD | ¥33K 223.43 USD | ¥1,762 11.89 USD | ¥1,789 12.08 USD | ¥91B 612.13M USD | 231.89 | ¥8 0.05 USD | ||
| Robinsons Retail RRETY | $5.43 — |
0
|
$612.07M — | $640.00 — | $5.66 — | $5.66 — | $612.07M — | 7.65 | $0.71 — | ||
| Lenta IPJSC LENT.ME | RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹126.35 1.53 USD |
+1.32
|
₹50.41B 609.89M USD | ₹77.03K 931.9 USD | ₹124.15 1.5 USD | ₹127.30 1.54 USD | ₹50.41B 609.89M USD | 28.07 | ₹4.50 0.05 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,337 15.78 USD |
+0.26
|
¥90B 608.12M USD | ¥21K 139.73 USD | ¥2,334 15.76 USD | ¥2,352 15.88 USD | ¥90B 608.12M USD | 16.17 | ¥145 0.98 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,490 12.45 USD |
-0.84
|
₩805B 607.69M USD | ₩4K 3 USD | ₩16,460 12.42 USD | ₩16,660 12.58 USD | ₩805B 607.69M USD | 0 | ₩0 0 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹353.30 4.27 USD |
+0.57
|
₹50.19B 607.18M USD | ₹366.00K 4.43K USD | ₹347.90 4.21 USD | ₹354.75 4.29 USD | ₹50.19B 607.18M USD | 0 | -₹13.81 -0.1 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹353.20 4.27 USD |
+0.47
|
₹50.17B 607M USD | ₹141.35K 1.71K USD | ₹347.40 4.2 USD | ₹354.75 4.29 USD | ₹50.17B 607M USD | 0 | -₹13.82 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||