Pagina di risultati 42 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Beni di Consumo Ciclici (7372)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AOKI Holdings Inc. 8214.T | ¥1,578 10.65 USD |
0
|
¥133B 896.45M USD | ¥140K 947.06 USD | ¥1,573 10.62 USD | ¥1,598 10.79 USD | ¥133B 896.45M USD | 14.02 | ¥113 0.76 USD | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥976 6.59 USD |
-2.2
|
¥132B 892.4M USD | ¥79K 533.27 USD | ¥966 6.52 USD | ¥1,007 6.8 USD | ¥132B 892.4M USD | 19.60 | ¥50 0.34 USD | ||
| Sheela Foam Limited SFL.NS | ₹671.35 8.12 USD |
+4.45
|
₹73.31B 886.97M USD | ₹967.41K 11.7K USD | ₹629.85 7.62 USD | ₹678.00 8.2 USD | ₹73.31B 886.97M USD | 46.01 | ₹14.59 0.18 USD | ||
| Biglari Holdings Inc. SQ7B.F | €246.00 268.91 USD |
0
|
€809.64M 885.04M USD | €1.00 1.09 USD | €246.00 268.91 USD | €246.00 268.91 USD | €809.64M 885.04M USD | 0 | -€12.61 -13.7 USD | ||
| Topre Corporation 5975.T | ¥2,651 17.89 USD |
-1.96
|
¥131B 884.34M USD | ¥113K 764.13 USD | ¥2,609 17.61 USD | ¥2,682 18.1 USD | ¥131B 884.34M USD | 7.07 | ¥375 2.53 USD | ||
| HelloFresh SE HLFFF | $5.58 — |
+24.55
|
$883.80M — | $20.00 — | $5.58 — | $5.58 — | $883.80M — | 0 | -$0.24 — | ||
| Sheela Foam Limited SFL.BO | ₹668.50 8.09 USD |
+3.93
|
₹73.00B 883.21M USD | ₹492.62K 5.96K USD | ₹632.30 7.65 USD | ₹677.75 8.2 USD | ₹73.00B 883.21M USD | 45.78 | ₹14.60 0.18 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €38.40 41.98 USD |
+3.78
|
€807.05M 882.21M USD | €3.00 3.28 USD | €37.20 40.66 USD | €38.40 41.98 USD | €807.05M 882.21M USD | 22.45 | €1.71 1.87 USD | ||
| IDOM Inc. 7599.T | ¥1,300 8.78 USD |
-0.69
|
¥131B 881.11M USD | ¥909K 6.14K USD | ¥1,280 8.64 USD | ¥1,314 8.87 USD | ¥131B 881.11M USD | 10.95 | ¥119 0.8 USD | ||
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$30.00 1.78 USD |
0
|
MX$14.88B 880.87M USD | MX$0.00 0 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$14.88B 880.87M USD | 33.33 | MX$0.90 0.05 USD | ||
| Guess? GES | $16.81 — |
0
|
$876.67M — | $0.00 — | $0.00 — | $0.00 — | $876.67M — | 0 | $0.00 — | ||
| PT. Mitra Adiperkasa Tbk PMDKF | $0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — | ||
| Nissan Shatai NSNHF | $6.40 — |
-4.12
|
$866.90M — | $23.00 — | $6.89 — | $6.89 — | $866.90M — | 20.00 | $0.32 — | ||
| Collins Foods CLLFF | $7.30 — |
+5.8
|
$862.39M — | $100.00 — | $7.30 — | $7.30 — | $862.39M — | 146.00 | $0.05 — | ||
| Carroll Shelby CSBI | $0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.16 — | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹517.90 6.27 USD |
-3.01
|
₹70.93B 858.1M USD | ₹3.39K 40.98 USD | ₹516.00 6.24 USD | ₹537.15 6.5 USD | ₹70.93B 858.1M USD | 44.30 | ₹11.69 0.14 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,544 17.17 USD |
+1.76
|
¥126B 849.27M USD | ¥97K 654.78 USD | ¥2,510 16.94 USD | ¥2,544 17.17 USD | ¥126B 849.27M USD | 13.44 | ¥189 1.28 USD | ||
| ATOM Corporation 7412.T | ¥651 4.39 USD |
-0.15
|
¥126B 848.72M USD | ¥235K 1.58K USD | ¥645 4.35 USD | ¥660 4.46 USD | ¥126B 848.72M USD | 0 | -¥8 -0.05 USD | ||
| Elior Group SA ELROF | $3.33 — |
0
|
$843.39M — | $1.00K — | $3.33 — | $3.33 — | $843.39M — | 8.32 | $0.40 — | ||
| The ODP ODP | $28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
| Aucnet Inc. 3964.T | ¥1,377 9.3 USD |
-2.34
|
¥125B 843.26M USD | ¥200K 1.35K USD | ¥1,346 9.09 USD | ¥1,410 9.52 USD | ¥125B 843.26M USD | 21.23 | ¥65 0.44 USD | ||
| Fujibo Holdings, Inc. 3104.T | ¥3,690 24.91 USD |
-7.75
|
¥124B 839.86M USD | ¥197K 1.33K USD | ¥3,600 24.3 USD | ¥3,770 25.45 USD | ¥124B 839.86M USD | 22.22 | ¥166 1.12 USD | ||
| Jumia Technologies AG JMIAN.MX | MX$114.29 6.77 USD |
-4.74
|
MX$14.16B 838.16M USD | MX$1.00 0.06 USD | MX$114.00 6.75 USD | MX$114.00 6.75 USD | MX$14.16B 838.16M USD | 0 | -MX$8.75 -0.5 USD | ||
| Aditya Vision Limited AVL.BO | ₹536.10 6.49 USD |
-2.77
|
₹69.23B 837.58M USD | ₹6.40K 77.37 USD | ₹533.60 6.46 USD | ₹554.30 6.71 USD | ₹69.23B 837.58M USD | 59.30 | ₹9.04 0.11 USD | ||
| Kura Sushi, Inc. 2695.T | ¥1,559 10.52 USD |
+1.43
|
¥124B 836.49M USD | ¥288K 1.95K USD | ¥1,530 10.33 USD | ¥1,566 10.57 USD | ¥124B 836.49M USD | 34.36 | ¥45 0.31 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹10,174.00 123.09 USD |
-3.51
|
₹69.10B 835.95M USD | ₹14.79K 178.93 USD | ₹10,099.00 122.18 USD | ₹10,416.00 126.02 USD | ₹69.10B 835.95M USD | 214.41 | ₹47.45 0.57 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹10,164.55 122.97 USD |
-3.76
|
₹69.03B 835.17M USD | ₹728.00 8.81 USD | ₹10,091.35 122.09 USD | ₹10,488.90 126.9 USD | ₹69.03B 835.17M USD | 213.85 | ₹47.53 0.58 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,717 18.34 USD |
+0.44
|
¥124B 834.68M USD | ¥238K 1.61K USD | ¥2,703 18.25 USD | ¥2,738 18.48 USD | ¥124B 834.68M USD | 0 | ¥0 0 USD | ||
| Standard Motor Products, Inc. SRU.F | €34.00 37.17 USD |
+1.8
|
€756.95M 827.45M USD | €105.00 114.78 USD | €34.00 37.17 USD | €34.00 37.17 USD | €756.95M 827.45M USD | 10.62 | €3.20 3.5 USD | ||
| La Perla Fashion Holding N.V. LPF.MU | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. ALPER.PA | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €2.00 2.19 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥4,660 31.46 USD |
-0.64
|
¥121B 819.02M USD | ¥87K 586.6 USD | ¥4,640 31.32 USD | ¥4,705 31.76 USD | ¥121B 819.02M USD | 11.87 | ¥392 2.65 USD | ||
| Auto Partner SA 6KF.F | €5.73 6.26 USD |
-2.05
|
€748.45M 818.16M USD | €38.00 41.54 USD | €5.73 6.26 USD | €5.73 6.26 USD | €748.45M 818.16M USD | 15.48 | €0.37 0.4 USD | ||
| Dr. Martens plc 3U2.F | €0.78 0.85 USD |
0
|
€746.53M 816.06M USD | €25.00 27.33 USD | €0.78 0.85 USD | €0.78 0.85 USD | €746.53M 816.06M USD | 26.00 | €0.03 0.03 USD | ||
| Chow Sang Sang Holdings International Limited CJW1.F | €1.11 1.21 USD |
-2.63
|
€745.60M 815.04M USD | €150.00 163.97 USD | €1.10 1.2 USD | €1.11 1.21 USD | €745.60M 815.04M USD | 4.11 | €0.27 0.3 USD | ||
| Guess?, Inc. GU9.F | €14.20 15.52 USD |
0
|
€745.51M 814.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 814.94M USD | 0 | €0.00 0 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹433.15 5.24 USD |
-2.56
|
₹67.23B 813.39M USD | ₹1.55K 18.69 USD | ₹430.15 5.2 USD | ₹439.90 5.32 USD | ₹67.23B 813.39M USD | 207.24 | ₹2.09 0.03 USD | ||
| Magazine Luiza MGLUY | $4.19 — |
-20.04
|
$811.96M — | $300.00 — | $4.19 — | $4.19 — | $811.96M — | 29.92 | $0.14 — | ||
| Pricol Limited PRICOLLTD.BO | ₹550.55 6.66 USD |
-1.98
|
₹67.10B 811.82M USD | ₹28.11K 340.08 USD | ₹545.65 6.6 USD | ₹558.00 6.75 USD | ₹67.10B 811.82M USD | 26.77 | ₹20.56 0.25 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹432.10 5.23 USD |
-2.72
|
₹67.07B 811.42M USD | ₹22.77K 275.42 USD | ₹430.00 5.2 USD | ₹442.55 5.35 USD | ₹67.07B 811.42M USD | 206.74 | ₹2.09 0.03 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥1,218 8.22 USD |
+1.08
|
¥120B 810.06M USD | ¥828K 5.59K USD | ¥1,211 8.17 USD | ¥1,243 8.39 USD | ¥120B 810.06M USD | 20.96 | ¥58 0.39 USD | ||
| Itoki Corporation 7972.T | ¥2,425 16.37 USD |
+0.12
|
¥120B 809.8M USD | ¥191K 1.29K USD | ¥2,381 16.07 USD | ¥2,428 16.39 USD | ¥120B 809.8M USD | 12.75 | ¥190 1.28 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 131.37 | ¥2 0.01 USD | ||
| EPL Limited EPL.BO | ₹208.55 2.52 USD |
-4.09
|
₹66.79B 808.1M USD | ₹39.72K 480.52 USD | ₹207.75 2.51 USD | ₹214.50 2.6 USD | ₹66.79B 808.1M USD | 17.19 | ₹12.13 0.15 USD | ||
| J D Wetherspoon plc 0QW.F | €7.00 7.65 USD |
-1.41
|
€737.84M 806.56M USD | €150.00 163.97 USD | €7.00 7.65 USD | €7.05 7.71 USD | €737.84M 806.56M USD | 10.60 | €0.66 0.72 USD | ||
| Myers Industries, Inc. MJF.F | €19.60 21.43 USD |
-7.55
|
€736.12M 804.68M USD | €125.00 136.64 USD | €19.60 21.43 USD | €19.60 21.43 USD | €736.12M 804.68M USD | 20.41 | €0.96 1.05 USD | ||
| Jumia Technologies AG 4JMA.SG | €5.92 6.47 USD |
+3.86
|
€733.21M 801.49M USD | €0.00 0 USD | €5.50 6.01 USD | €5.98 6.54 USD | €733.21M 801.49M USD | 0 | -€0.44 -0.4 USD | ||
| Arclands Corporation 9842.T | ¥1,886 12.73 USD |
+0.21
|
¥118B 799.8M USD | ¥123K 829.61 USD | ¥1,855 12.52 USD | ¥1,899 12.82 USD | ¥118B 799.8M USD | 14.57 | ¥129 0.87 USD | ||
| China ZhengTong Auto Services CZASF | $0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — | ||
| Happinet Corporation 7552.T | ¥2,733 18.45 USD |
-0.55
|
¥118B 799.05M USD | ¥236K 1.6K USD | ¥2,598 17.54 USD | ¥2,733 18.45 USD | ¥118B 799.05M USD | 13.45 | ¥203 1.37 USD | ||
| Imperial Hotel, Ltd. 9708.T | ¥1,000 6.75 USD |
-2.44
|
¥118B 798.75M USD | ¥349K 2.36K USD | ¥985 6.65 USD | ¥1,025 6.92 USD | ¥118B 798.75M USD | 27.62 | ¥36 0.24 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹2,061.20 24.94 USD |
+2.86
|
₹65.97B 798.12M USD | ₹108.18K 1.31K USD | ₹1,971.50 23.85 USD | ₹2,082.00 25.19 USD | ₹65.97B 798.12M USD | 40.33 | ₹51.10 0.62 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,350.00 1.6 USD |
0
|
ARS 675.00B 797.87M USD | ARS 8.08K 9.55 USD | ARS 1,330.00 1.57 USD | ARS 1,355.00 1.6 USD | ARS 675.00B 797.87M USD | 0 | -ARS 3.65 -0.004 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹2,059.15 24.91 USD |
+2.72
|
₹65.90B 797.32M USD | ₹8.76K 105.92 USD | ₹1,980.00 23.95 USD | ₹2,080.95 25.18 USD | ₹65.90B 797.32M USD | 40.28 | ₹51.12 0.62 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥1,977 13.35 USD |
+1.23
|
¥118B 797.07M USD | ¥132K 887.66 USD | ¥1,953 13.18 USD | ¥1,985 13.4 USD | ¥118B 797.07M USD | 16.92 | ¥117 0.79 USD | ||
| Harvia Oyj G1U.F | €38.90 42.52 USD |
-1.64
|
€726.93M 794.64M USD | €1.00 1.09 USD | €38.90 42.52 USD | €38.90 42.52 USD | €726.93M 794.64M USD | 26.82 | €1.45 1.59 USD | ||
| Sats ASA 2S0.F | €3.73 4.07 USD |
+1.22
|
€725.90M 793.51M USD | €27.00 29.51 USD | €3.73 4.07 USD | €3.73 4.07 USD | €725.90M 793.51M USD | 16.93 | €0.22 0.24 USD | ||
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | ₹11.05 0.13 USD |
+1.94
|
₹65.57B 793.27M USD | ₹9.27K 112.2 USD | ₹11.05 0.13 USD | ₹11.05 0.13 USD | ₹65.57B 793.27M USD | 0 | ₹0.00 0 USD | ||
| JM AB (publ) 0MI3.IL | SEK 113.45 11.07 USD |
-2.28
|
SEK 8.12B 792.34M USD | SEK 9.92K 968.61 USD | SEK 111.50 10.88 USD | SEK 113.70 11.1 USD | SEK 8.12B 792.34M USD | 4.24 | SEK 26.70 2.61 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩38,600 29.14 USD |
-4.93
|
₩1T 792.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 792.05M USD | 0 | ₩0 0 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹659.00 7.97 USD |
-0.99
|
₹65.42B 791.43M USD | ₹1.40K 16.94 USD | ₹647.45 7.83 USD | ₹662.45 8.01 USD | ₹65.42B 791.43M USD | 32.90 | ₹20.03 0.24 USD | ||
| The ODP Corporation ODP1.F | €24.00 26.24 USD |
0
|
€723.52M 790.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 790.91M USD | 0 | €0.00 0 USD | ||
| Jumia Technologies AG JMIA.VI | €5.84 6.38 USD |
-2.34
|
€723.30M 790.66M USD | €0.00 0 USD | €5.66 6.19 USD | €5.84 6.38 USD | €723.30M 790.66M USD | 0 | -€0.44 -0.4 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,490 10.06 USD |
+1.29
|
¥117B 789.83M USD | ¥248K 1.67K USD | ¥1,471 9.93 USD | ¥1,498 10.11 USD | ¥117B 789.83M USD | 14.00 | ¥106 0.72 USD | ||
| Forward Industries FORD | $9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹655.90 7.94 USD |
-1.44
|
₹65.11B 787.7M USD | ₹38.42K 464.76 USD | ₹648.00 7.84 USD | ₹664.80 8.04 USD | ₹65.11B 787.7M USD | 32.74 | ₹20.03 0.24 USD | ||
| Burelle SA BUR.PA | €410.00 448.19 USD |
-0.24
|
€718.76M 785.7M USD | €45.00 49.19 USD | €410.00 448.19 USD | €414.00 452.56 USD | €718.76M 785.7M USD | 5.91 | €69.29 75.74 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥834 5.63 USD |
+0.48
|
¥116B 783.25M USD | ¥133K 896.44 USD | ¥826 5.58 USD | ¥836 5.64 USD | ¥116B 783.25M USD | 31.15 | ¥27 0.18 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥4,095 27.64 USD |
+0.99
|
¥115B 778.57M USD | ¥85K 571.75 USD | ¥4,030 27.2 USD | ¥4,135 27.91 USD | ¥115B 778.57M USD | 9.38 | ¥437 2.95 USD | ||
| World Co., Ltd. 3612.T | ¥1,513 10.21 USD |
+0.93
|
¥115B 778.25M USD | ¥256K 1.73K USD | ¥1,494 10.08 USD | ¥1,524 10.29 USD | ¥115B 778.25M USD | 8.82 | ¥171 1.16 USD | ||
| Gunze Limited 3002.T | ¥3,665 24.74 USD |
-1.35
|
¥115B 775.47M USD | ¥200K 1.35K USD | ¥3,635 24.54 USD | ¥3,700 24.98 USD | ¥115B 775.47M USD | 232.55 | ¥16 0.11 USD | ||
| Movado Group, Inc. MV4.F | €31.80 34.76 USD |
+0.63
|
€706.83M 772.66M USD | €500.00 546.57 USD | €31.80 34.76 USD | €31.80 34.76 USD | €706.83M 772.66M USD | 26.28 | €1.21 1.32 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹322.40 3.9 USD |
-1.92
|
₹63.85B 772.51M USD | ₹16.43K 198.74 USD | ₹316.80 3.83 USD | ₹334.30 4.04 USD | ₹63.85B 772.51M USD | 38.51 | ₹8.37 0.1 USD | ||
| Roland Corporation 7944.T | ¥4,315 29.13 USD |
-3.25
|
¥114B 768.25M USD | ¥84K 569.05 USD | ¥4,290 28.96 USD | ¥4,440 29.97 USD | ¥114B 768.25M USD | 52.91 | ¥82 0.55 USD | ||
| China Yongda Automobiles Services CYYHF | $0.42 — |
+54.49
|
$767.70M — | $80.00K — | $0.27 — | $0.27 — | $767.70M — | 10.49 | $0.04 — | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹462.55 5.6 USD |
-2.64
|
₹63.44B 767.56M USD | ₹5.02K 60.71 USD | ₹460.95 5.58 USD | ₹473.90 5.73 USD | ₹63.44B 767.56M USD | 39.87 | ₹11.60 0.14 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹461.80 5.59 USD |
-2.93
|
₹63.35B 766.38M USD | ₹86.59K 1.05K USD | ₹460.00 5.57 USD | ₹473.95 5.73 USD | ₹63.35B 766.38M USD | 34.66 | ₹13.32 0.16 USD | ||
| VBG Group AB (publ) VBG-B.ST | SEK 313.00 30.55 USD |
-1.26
|
SEK 7.83B 763.94M USD | SEK 92.44K 9.02K USD | SEK 309.00 30.16 USD | SEK 314.50 30.7 USD | SEK 7.83B 763.94M USD | 18.59 | SEK 16.83 1.64 USD | ||
| WH Smith PLC 21Q.F | €5.60 6.12 USD |
+16.18
|
€698.29M 763.33M USD | €5.00 5.47 USD | €4.94 5.4 USD | €6.05 6.61 USD | €698.29M 763.33M USD | 0 | -€0.45 -0.4 USD | ||
| Jumia Technologies AG 4JMA.F | €5.62 6.14 USD |
-1.4
|
€696.05M 760.88M USD | €3.50K 3.83K USD | €5.54 6.06 USD | €5.62 6.14 USD | €696.05M 760.88M USD | 0 | -€0.44 -0.4 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €94.25 103.03 USD |
-0.32
|
€694.71M 759.41M USD | €939.00 1.03K USD | €94.00 102.75 USD | €95.20 104.07 USD | €694.71M 759.41M USD | 13.20 | €7.14 7.8 USD | ||
| Burelle SA 7SP.F | €396.00 432.88 USD |
-1
|
€694.21M 758.87M USD | €28.00 30.61 USD | €396.00 432.88 USD | €396.00 432.88 USD | €694.21M 758.87M USD | 5.71 | €69.28 75.73 USD | ||
| Pick n Pay Stores Limited PIK.F | €0.95 1.03 USD |
-1.05
|
€693.99M 758.63M USD | €3.05K 3.34K USD | €0.95 1.03 USD | €0.95 1.03 USD | €693.99M 758.63M USD | 0 | -€0.05 -0.05 USD | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,720 11.61 USD |
-1.71
|
¥112B 756.23M USD | ¥222K 1.5K USD | ¥1,652 11.15 USD | ¥1,744 11.77 USD | ¥112B 756.23M USD | 13.00 | ¥132 0.89 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹463.85 5.61 USD |
-1.16
|
₹62.00B 750.05M USD | ₹196.09K 2.37K USD | ₹455.15 5.51 USD | ₹469.00 5.67 USD | ₹62.00B 750.05M USD | 50.14 | ₹9.25 0.11 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥2,005 13.53 USD |
-3.42
|
¥111B 747.97M USD | ¥219K 1.48K USD | ¥1,957 13.21 USD | ¥2,046 13.81 USD | ¥111B 747.97M USD | 11.48 | ¥175 1.18 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹462.40 5.59 USD |
-1.68
|
₹61.80B 747.7M USD | ₹5.84K 70.67 USD | ₹455.05 5.51 USD | ₹466.80 5.65 USD | ₹61.80B 747.7M USD | 49.93 | ₹9.26 0.11 USD | ||
| Mos Food Services, Inc. 8153.T | ¥3,580 24.17 USD |
+2.58
|
¥110B 745.77M USD | ¥122K 822.86 USD | ¥3,520 23.76 USD | ¥3,590 24.23 USD | ¥110B 745.77M USD | 24.09 | ¥149 1 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,628 17.74 USD |
+2.06
|
¥110B 745.47M USD | ¥136K 920.74 USD | ¥2,571 17.35 USD | ¥2,628 17.74 USD | ¥110B 745.47M USD | 15.38 | ¥171 1.15 USD | ||
| Boozt AB (publ) BOK.F | €11.58 12.66 USD |
-3.18
|
€681.49M 744.96M USD | €550.00 601.22 USD | €11.58 12.66 USD | €11.58 12.66 USD | €681.49M 744.96M USD | 27.57 | €0.42 0.46 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,020 20.39 USD |
-1.15
|
¥109B 739.09M USD | ¥103K 697.98 USD | ¥2,976 20.09 USD | ¥3,035 20.49 USD | ¥109B 739.09M USD | 10.27 | ¥294 1.98 USD | ||
| Cascades Inc. CS6.F | €6.65 7.27 USD |
+0.76
|
€673.74M 736.49M USD | €200.00 218.63 USD | €6.65 7.27 USD | €6.65 7.27 USD | €673.74M 736.49M USD | 10.72 | €0.62 0.68 USD | ||
| JM AB (publ) JMM.F | €10.43 11.4 USD |
+1.16
|
€672.79M 735.45M USD | €397.00 433.97 USD | €10.43 11.4 USD | €10.43 11.4 USD | €672.79M 735.45M USD | 130.37 | €0.08 0.09 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €28.75 31.43 USD |
+2.53
|
€671.06M 733.56M USD | €40.00 43.73 USD | €28.75 31.43 USD | €28.75 31.43 USD | €671.06M 733.56M USD | 0 | -€0.17 -0.1 USD | ||
| Etsy, Inc. ETSY.BA | ARS 6,520.00 7.71 USD |
+3.74
|
ARS 618.72B 731.35M USD | ARS 17.13K 20.24 USD | ARS 6,230.00 7.36 USD | ARS 6,565.00 7.76 USD | ARS 618.72B 731.35M USD | 263.95 | ARS 24.70 0.03 USD | ||
| Fastned B.V. FSF.F | €34.20 37.39 USD |
-1.3
|
€665.67M 727.67M USD | €428.00 467.86 USD | €34.20 37.39 USD | €34.20 37.39 USD | €665.67M 727.67M USD | 0 | -€1.55 -1.6 USD | ||
| Festi hf. FESTI.IC | ISK 320 2.35 USD |
-0.93
|
ISK 99B 726.75M USD | ISK 51K 377.08 USD | ISK 317 2.33 USD | ISK 320 2.35 USD | ISK 99B 726.75M USD | 16.35 | ISK 20 0.14 USD | ||
| Viskase Companies VKSC | $6.19 — |
0
|
$726.74M — | $0.00 — | $0.00 — | $0.00 — | $726.74M — | 0 | $0.00 — | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,277.90 27.56 USD |
-1.44
|
₹59.95B 725.34M USD | ₹51.00K 616.98 USD | ₹2,260.00 27.34 USD | ₹2,311.00 27.96 USD | ₹59.95B 725.34M USD | 23.46 | ₹97.07 1.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||