Result Page 33 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Texas Roadhouse, Inc. ROW.F | €137.40 150.2 USD |
-3.07
|
€9.03B 9.87B USD | €7.00 7.65 USD | €137.40 150.2 USD | €137.40 150.2 USD | €9.03B 9.87B USD | 25.44 | €5.40 5.9 USD | ||
| Aisin Corporation ASEKY | $13.60 — |
0
|
$9.85B — | $250.00 — | $15.51 — | $15.51 — | $9.85B — | 9.85 | $1.38 — | ||
| Subaru Corporation FUH0.F | €6.30 6.89 USD |
-1.56
|
€9.01B 9.85B USD | €700.00 765.19 USD | €6.30 6.89 USD | €6.30 6.89 USD | €9.01B 9.85B USD | 18.52 | €0.34 0.37 USD | ||
| Canadian Tire CDNTF | $187.03 — |
0
|
$9.84B — | $100.00 — | $167.00 — | $167.00 — | $9.84B — | 21.44 | $8.72 — | ||
| GameStop Corp. GME.MX | MX$370.00 21.91 USD |
-4.15
|
MX$166.02B 9.83B USD | MX$614.00 36.36 USD | MX$370.00 21.91 USD | MX$382.00 22.62 USD | MX$166.02B 9.83B USD | 15.97 | MX$23.16 1.37 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €270.00 295.15 USD |
+0.75
|
€8.98B 9.82B USD | €0.00 0 USD | €265.00 289.68 USD | €270.00 295.15 USD | €8.98B 9.82B USD | 18.04 | €14.96 16.35 USD | ||
| Rakuten Group, Inc. RAK.F | €4.12 4.51 USD |
-0.16
|
€8.96B 9.8B USD | €100.00 109.31 USD | €4.04 4.42 USD | €4.12 4.51 USD | €8.96B 9.8B USD | 0 | -€0.44 -0.4 USD | ||
| Wayfair Inc. W.MX | MX$1,253.27 74.21 USD |
+4.22
|
MX$165.43B 9.8B USD | MX$0.00 0 USD | MX$1,033.00 61.17 USD | MX$1,033.00 61.17 USD | MX$165.43B 9.8B USD | 0 | -MX$40.60 -2.4 USD | ||
| Crown Holdings, Inc. CWN.F | €80.00 87.45 USD |
-1.23
|
€8.94B 9.77B USD | €117.00 127.9 USD | €80.00 87.45 USD | €80.00 87.45 USD | €8.94B 9.77B USD | 14.76 | €5.42 5.92 USD | ||
| Niterra Co., Ltd. NGKSY | $25.00 — |
0
|
$9.77B — | $16.00 — | $24.95 — | $24.95 — | $9.77B — | 14.04 | $1.78 — | ||
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $1.79K — | $31.70 — | $32.42 — | $9.66B — | 13.48 | $0.93 — | ||
| Levi Strauss & Co. LEVI.MX | MX$400.52 23.72 USD |
0
|
MX$161.82B 9.58B USD | MX$0.00 0 USD | MX$400.52 23.72 USD | MX$400.52 23.72 USD | MX$161.82B 9.58B USD | 17.03 | MX$23.51 1.39 USD | ||
| Marks and Spencer Group plc MA6.F | €4.26 4.66 USD |
+0.95
|
€8.75B 9.57B USD | €5.00K 5.47K USD | €4.26 4.66 USD | €4.26 4.66 USD | €8.75B 9.57B USD | 30.42 | €0.14 0.15 USD | ||
| Toray Industries, Inc. TOR1.F | €6.00 6.56 USD |
+1.28
|
€8.74B 9.56B USD | €153.00 167.25 USD | €6.00 6.56 USD | €6.00 6.56 USD | €8.74B 9.56B USD | 21.42 | €0.28 0.31 USD | ||
| Shoprite SRGHY | $17.19 — |
-1.38
|
$9.50B — | $2.90K — | $17.35 — | $17.35 — | $9.50B — | 20.22 | $0.85 — | ||
| CCL Industries Inc. 1C9.F | €50.50 55.2 USD |
-1.94
|
€8.68B 9.49B USD | €300.00 327.94 USD | €50.50 55.2 USD | €50.50 55.2 USD | €8.68B 9.49B USD | 17.84 | €2.83 3.09 USD | ||
| D'Ieteren Group SA DJDA.F | €165.00 180.37 USD |
+1.79
|
€8.68B 9.48B USD | €120.00 131.18 USD | €163.50 178.73 USD | €165.00 180.37 USD | €8.68B 9.48B USD | 20.96 | €7.87 8.6 USD | ||
| Renault SA RNSDF | $32.50 — |
0
|
$9.42B — | $10.00 — | $32.09 — | $32.09 — | $9.42B — | 0 | -$46.42 — | ||
| Toray Industries, Inc. 6HK.F | €11.80 12.9 USD |
+0.85
|
€8.60B 9.4B USD | €90.00 98.38 USD | €11.80 12.9 USD | €11.80 12.9 USD | €8.60B 9.4B USD | 20.70 | €0.57 0.62 USD | ||
| Marks and Spencer Group plc MA6A.F | €8.35 9.13 USD |
+1.21
|
€8.58B 9.38B USD | €502.00 548.75 USD | €8.35 9.13 USD | €8.35 9.13 USD | €8.58B 9.38B USD | 29.82 | €0.28 0.31 USD | ||
| Rakuten Group, Inc. RAKA.F | €3.94 4.31 USD |
-1.99
|
€8.56B 9.36B USD | €2.00K 2.19K USD | €3.94 4.31 USD | €3.94 4.31 USD | €8.56B 9.36B USD | 0 | -€0.44 -0.4 USD | ||
| Murphy USA Inc. 1MU.F | €459.00 501.75 USD |
-0.52
|
€8.48B 9.27B USD | €15.00 16.4 USD | €459.00 501.75 USD | €459.00 501.75 USD | €8.48B 9.27B USD | 18.55 | €24.74 27.04 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹262.30 3.17 USD |
-1.91
|
₹751.10B 9.09B USD | ₹59.00K 713.79 USD | ₹261.65 3.17 USD | ₹269.55 3.26 USD | ₹751.10B 9.09B USD | 369.43 | ₹0.71 0.008 USD | ||
| Autoliv, Inc. LIV.F | €111.00 121.34 USD |
0
|
€8.31B 9.08B USD | €100.00 109.31 USD | €111.00 121.34 USD | €111.00 121.34 USD | €8.31B 9.08B USD | 13.87 | €8.00 8.75 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €100.10 109.42 USD |
-1.48
|
€8.30B 9.08B USD | €40.00 43.73 USD | €100.10 109.42 USD | €100.80 110.19 USD | €8.30B 9.08B USD | 18.06 | €5.54 6.06 USD | ||
| Service Corporation International SVC.F | €60.10 65.7 USD |
+1.73
|
€8.29B 9.06B USD | €160.00 174.9 USD | €60.10 65.7 USD | €60.10 65.7 USD | €8.29B 9.06B USD | 18.43 | €3.26 3.56 USD | ||
| GameStop Corp. GS2C.F | €18.47 20.19 USD |
-4
|
€8.29B 9.06B USD | €253.00 276.56 USD | €18.47 20.19 USD | €19.01 20.78 USD | €8.29B 9.06B USD | 16.06 | €1.15 1.26 USD | ||
| Shimano Inc. 7309.T | ¥15,665 105.74 USD |
-0.54
|
¥1T 9.03B USD | ¥371K 2.5K USD | ¥15,615 105.41 USD | ¥16,000 108 USD | ¥1T 9.03B USD | 40.32 | ¥388 2.62 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLHN.MX | MX$332.05 19.66 USD |
+0.77
|
MX$152.45B 9.03B USD | MX$1.66K 98.23 USD | MX$323.00 19.13 USD | MX$336.00 19.9 USD | MX$152.45B 9.03B USD | 15.50 | MX$21.42 1.27 USD | ||
| Allegro.eu S.A. AL0.F | €8.04 8.79 USD |
+0.06
|
€8.15B 8.91B USD | €2.11K 2.3K USD | €8.04 8.79 USD | €8.04 8.79 USD | €8.15B 8.91B USD | 19.14 | €0.42 0.46 USD | ||
| Dillard's, Inc. DL7A.F | €520.00 568.43 USD |
0
|
€8.12B 8.88B USD | €145.00 158.5 USD | €520.00 568.43 USD | €520.00 568.43 USD | €8.12B 8.88B USD | 14.34 | €36.24 39.62 USD | ||
| Marks and Spencer MAKSF | $4.32 — |
0
|
$8.88B — | $100.00 — | $4.40 — | $4.40 — | $8.88B — | 25.41 | $0.17 — | ||
| Shoprite Holdings Ltd HY7.F | €15.00 16.4 USD |
0
|
€8.11B 8.87B USD | €70.00 76.52 USD | €15.00 16.4 USD | €15.00 16.4 USD | €8.11B 8.87B USD | 20.27 | €0.74 0.81 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €72.90 79.69 USD |
+0.28
|
€8.10B 8.85B USD | €10.00 10.93 USD | €72.90 79.69 USD | €72.90 79.69 USD | €8.10B 8.85B USD | 49.93 | €1.46 1.6 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €72.80 79.58 USD |
-0.27
|
€8.09B 8.84B USD | €0.00 0 USD | €72.80 79.58 USD | €73.60 80.45 USD | €8.09B 8.84B USD | 49.86 | €1.46 1.6 USD | ||
| Chewy, Inc. CHWY.MX | MX$365.00 21.61 USD |
0
|
MX$149.28B 8.84B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$149.28B 8.84B USD | 40.64 | MX$8.98 0.53 USD | ||
| Stora Enso Oyj ENUR.F | €10.05 10.99 USD |
+1.56
|
€7.93B 8.66B USD | €459.00 501.75 USD | €10.03 10.96 USD | €10.06 10.99 USD | €7.93B 8.66B USD | 12.88 | €0.78 0.85 USD | ||
| Isuzu Motors Limited ISU.F | €11.50 12.57 USD |
-1.12
|
€7.90B 8.64B USD | €460.00 502.84 USD | €11.50 12.57 USD | €11.56 12.64 USD | €7.90B 8.64B USD | 11.05 | €1.04 1.14 USD | ||
| Wayfair Inc. 1WF.F | €59.82 65.39 USD |
-4.71
|
€7.90B 8.63B USD | €50.00 54.66 USD | €59.56 65.11 USD | €61.72 67.47 USD | €7.90B 8.63B USD | 0 | -€2.02 -2.2 USD | ||
| Shimano SHMDF | $100.85 — |
0
|
$8.61B — | $22.00 — | $103.50 — | $103.50 — | $8.61B — | 41.50 | $2.43 — | ||
| Avolta AG DFRYF | $60.68 — |
0
|
$8.59B — | $2.00K — | $59.28 — | $59.28 — | $8.59B — | 35.27 | $1.72 — | ||
| Stora Enso Oyj ENUN.F | €9.73 10.64 USD |
-2.01
|
€7.85B 8.58B USD | €750.00 819.85 USD | €9.73 10.64 USD | €9.73 10.64 USD | €7.85B 8.58B USD | 12.47 | €0.78 0.85 USD | ||
| Shoprite Holdings Ltd HY7A.F | €14.50 15.85 USD |
+1.4
|
€7.84B 8.57B USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €7.84B 8.57B USD | 19.86 | €0.73 0.8 USD | ||
| Stora Enso Oyj ENUA.F | €9.92 10.84 USD |
-2.75
|
€7.82B 8.55B USD | €50.00 54.66 USD | €9.92 10.84 USD | €9.92 10.84 USD | €7.82B 8.55B USD | 12.71 | €0.78 0.85 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 108.00 10.54 USD |
-1.82
|
SEK 87.42B 8.53B USD | SEK 1.13K 110.69 USD | SEK 108.50 10.59 USD | SEK 108.50 10.59 USD | SEK 87.42B 8.53B USD | 12.70 | SEK 8.50 0.83 USD | ||
| Luckin Coffee Inc. LC0A.MU | €27.20 29.73 USD |
0
|
€7.79B 8.51B USD | €1.50K 1.64K USD | €27.20 29.73 USD | €27.60 30.17 USD | €7.79B 8.51B USD | 19.15 | €1.42 1.55 USD | ||
| Renault SA RNL.F | €26.82 29.32 USD |
-1.94
|
€7.77B 8.5B USD | €655.00 716 USD | €26.82 29.32 USD | €27.33 29.88 USD | €7.77B 8.5B USD | 0 | -€39.99 -43.7 USD | ||
| Stora Enso Oyj ENUS.F | €9.85 10.77 USD |
+1.03
|
€7.77B 8.49B USD | €680.00 743.33 USD | €9.85 10.77 USD | €9.85 10.77 USD | €7.77B 8.49B USD | 12.62 | €0.78 0.85 USD | ||
| Isuzu Motors Limited ISUA.F | €11.30 12.35 USD |
-0.88
|
€7.77B 8.49B USD | €67.00 73.24 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.77B 8.49B USD | 10.86 | €1.04 1.14 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$91.20 18.48 USD |
0
|
R$41.87B 8.49B USD | R$0.00 0 USD | R$91.20 18.48 USD | R$91.20 18.48 USD | R$41.87B 8.49B USD | 14.54 | R$6.27 1.27 USD | ||
| Renault SA RNO.VI | €26.76 29.25 USD |
-0.96
|
€7.76B 8.48B USD | €1.12K 1.22K USD | €26.76 29.25 USD | €27.33 29.88 USD | €7.76B 8.48B USD | 0 | -€39.99 -43.7 USD | ||
| Games Workshop GMWKF | $255.00 — |
-5.56
|
$8.43B — | $68.00 — | $255.00 — | $266.16 — | $8.43B — | 30.39 | $8.39 — | ||
| Luckin Coffee Inc. LC0A.SG | €27.00 29.51 USD |
-1.46
|
€7.70B 8.41B USD | €382.00 417.58 USD | €27.00 29.51 USD | €27.70 30.28 USD | €7.70B 8.41B USD | 18.36 | €1.47 1.61 USD | ||
| Isuzu Motors ISUZF | $12.23 — |
-11.89
|
$8.40B — | $1.00K — | $13.88 — | $13.88 — | $8.40B — | 10.10 | $1.21 — | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €34.40 37.6 USD |
-3.37
|
€7.64B 8.36B USD | €0.00 0 USD | €34.40 37.6 USD | €35.40 38.7 USD | €7.64B 8.36B USD | 47.12 | €0.73 0.8 USD | ||
| GAP INC. R GAP.DE | €20.52 22.43 USD |
0
|
€7.63B 8.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.34B USD | 0 | €0.00 0 USD | ||
| Allegro.eu ALEGF | $8.23 — |
0
|
$8.34B — | $100.00 — | $8.23 — | $8.23 — | $8.34B — | 17.14 | $0.48 — | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.61 18.15 USD |
+2.54
|
€7.62B 8.34B USD | €0.00 0 USD | €16.35 17.87 USD | €16.61 18.15 USD | €7.62B 8.34B USD | 15.52 | €1.07 1.17 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$104.00 6.16 USD |
0
|
MX$139.59B 8.27B USD | MX$11.00 0.65 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$139.59B 8.27B USD | 8.32 | MX$12.50 0.74 USD | ||
| Levi Strauss & Co. LV2B.F | €19.22 21.01 USD |
-0.59
|
€7.54B 8.25B USD | €25.00 27.33 USD | €19.22 21.01 USD | €19.22 21.01 USD | €7.54B 8.25B USD | 16.42 | €1.17 1.28 USD | ||
| Renault SA RNL1.F | €5.20 5.68 USD |
-0.95
|
€7.54B 8.24B USD | €25.00 27.33 USD | €5.20 5.68 USD | €5.20 5.68 USD | €7.54B 8.24B USD | 0 | -€8.00 -8.7 USD | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$210.00 155.83 USD |
+0.92
|
CA$11.05B 8.2B USD | CA$1.69K 1.25K USD | CA$208.09 154.42 USD | CA$210.00 155.83 USD | CA$11.05B 8.2B USD | 17.35 | CA$12.10 8.98 USD | ||
| Games Workshop Group PLC G7W.F | €226.20 247.27 USD |
-0.18
|
€7.47B 8.17B USD | €2.00 2.19 USD | €222.40 243.11 USD | €226.20 247.27 USD | €7.47B 8.17B USD | 31.32 | €7.22 7.89 USD | ||
| MGM China MCHVF | $2.15 — |
+33.54
|
$8.16B — | $2.20K — | $2.05 — | $2.15 — | $8.16B — | 12.64 | $0.17 — | ||
| Levi Strauss & Co. LEVI.VI | €19.35 21.15 USD |
-0.57
|
€7.44B 8.13B USD | €0.00 0 USD | €19.35 21.15 USD | €19.39 21.19 USD | €7.44B 8.13B USD | 16.53 | €1.17 1.28 USD | ||
| Shenzhou International Group Holdings Limited S6L.F | €4.72 5.16 USD |
-1.26
|
€7.36B 8.04B USD | €234.00 255.79 USD | €4.72 5.16 USD | €4.72 5.16 USD | €7.36B 8.04B USD | 9.63 | €0.49 0.54 USD | ||
| BRP DOOO | $76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
| El Puerto de Liverpool, S.A.B. de C.V ELPQF | $5.97 — |
0
|
$8.01B — | $200.00 — | $5.84 — | $5.97 — | $8.01B — | 8.29 | $0.72 — | ||
| Haidilao International Holding Ltd. 8HI.F | €1.35 1.48 USD |
-1.24
|
€7.32B 8.01B USD | €4.00K 4.37K USD | €1.35 1.48 USD | €1.36 1.48 USD | €7.32B 8.01B USD | 13.52 | €0.10 0.11 USD | ||
| Winners WNRS | $0.50 — |
0
|
$7.97B — | $758.18K — | $0.00 — | $0.00 — | $7.97B — | 0 | -$0.01 — | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥7,536 50.87 USD |
+1.32
|
¥1T 7.96B USD | ¥808K 5.46K USD | ¥7,456 50.33 USD | ¥7,651 51.65 USD | ¥1T 7.96B USD | 27.32 | ¥276 1.86 USD | ||
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 17.31 | $0.85 — | ||
| Shimano Inc. SHM.VI | €84.40 92.26 USD |
-0.35
|
€7.21B 7.88B USD | €0.00 0 USD | €84.00 91.82 USD | €84.50 92.37 USD | €7.21B 7.88B USD | 40.38 | €2.09 2.28 USD | ||
| Shimano Inc. SHM.F | €84.15 91.99 USD |
-1
|
€7.19B 7.86B USD | €65.00 71.05 USD | €84.15 91.99 USD | €84.15 91.99 USD | €7.19B 7.86B USD | 40.26 | €2.09 2.28 USD | ||
| Yamaha Motor YAMHF | $7.98 — |
0
|
$7.74B — | $800.00 — | $6.71 — | $6.71 — | $7.74B — | 7.98 | $1.00 — | ||
| The Gap, Inc. GPSI34.SA | R$106.10 21.5 USD |
0
|
R$38.19B 7.74B USD | R$0.00 0 USD | R$106.10 21.5 USD | R$106.10 21.5 USD | R$38.19B 7.74B USD | 8.31 | R$12.76 2.59 USD | ||
| Avolta AG D2JA.F | €4.96 5.42 USD |
0
|
€7.02B 7.67B USD | €200.00 218.63 USD | €4.96 5.42 USD | €4.96 5.42 USD | €7.02B 7.67B USD | 33.06 | €0.15 0.16 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,040.80 48.89 USD |
+1.11
|
₹631.59B 7.64B USD | ₹25.78K 311.91 USD | ₹4,022.35 48.66 USD | ₹4,084.80 49.42 USD | ₹631.59B 7.64B USD | 52.08 | ₹77.58 0.94 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,035.30 48.82 USD |
+0.95
|
₹630.73B 7.63B USD | ₹81.17K 982.05 USD | ₹4,004.70 48.45 USD | ₹4,085.00 49.42 USD | ₹630.73B 7.63B USD | 51.81 | ₹77.88 0.94 USD | ||
| LPP SA LPPSY | $20.41 — |
0
|
$7.58B — | $220.00 — | $20.41 — | $20.41 — | $7.58B — | 18.38 | $1.11 — | ||
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
| Shimano Inc. SHM1.F | €8.05 8.8 USD |
-0.62
|
€6.88B 7.52B USD | €10.00 10.93 USD | €8.05 8.8 USD | €8.05 8.8 USD | €6.88B 7.52B USD | 38.33 | €0.21 0.23 USD | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| Volvo Car AB (publ.) VLVOF | $2.49 — |
+3.32
|
$7.38B — | $200.00 — | $2.55 — | $2.55 — | $7.38B — | 124.50 | $0.02 — | ||
| The Yokohama Rubber Company YORUF | $46.05 — |
0
|
$7.26B — | $100.00 — | $36.70 — | $36.70 — | $7.26B — | 11.01 | $4.18 — | ||
| Nissan Motor Co., Ltd. NISA.VI | €1.89 2.06 USD |
-1.33
|
€6.60B 7.22B USD | €0.00 0 USD | €1.87 2.04 USD | €1.89 2.06 USD | €6.60B 7.22B USD | 0 | -€0.82 -0.8 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €1.88 2.06 USD |
-1.04
|
€6.57B 7.19B USD | €1.50K 1.64K USD | €1.88 2.06 USD | €1.88 2.06 USD | €6.57B 7.19B USD | 0 | -€0.82 -0.8 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €6.06 6.62 USD |
+6.23
|
€6.57B 7.18B USD | €2.65K 2.9K USD | €6.06 6.62 USD | €6.06 6.62 USD | €6.57B 7.18B USD | 11.87 | €0.51 0.56 USD | ||
| The Gap, Inc. GAP.F | €18.25 19.94 USD |
+1.45
|
€6.57B 7.18B USD | €1.65K 1.8K USD | €18.25 19.94 USD | €18.25 19.94 USD | €6.57B 7.18B USD | 8.40 | €2.17 2.37 USD | ||
| Alpine Auto Brokers ALTB | $7.16 — |
0
|
$7.13B — | $100.00 — | $7.16 — | $7.16 — | $7.13B — | 0 | $0.00 — | ||
| Pirelli & C. S.p.A. PC.VI | €6.01 6.57 USD |
-0.17
|
€6.52B 7.13B USD | €0.00 0 USD | €6.00 6.56 USD | €6.10 6.67 USD | €6.52B 7.13B USD | 11.78 | €0.51 0.56 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €18.50 20.22 USD |
+1.09
|
€6.48B 7.08B USD | €430.00 470.05 USD | €18.50 20.22 USD | €18.80 20.55 USD | €6.48B 7.08B USD | 22.02 | €0.84 0.92 USD | ||
| Zalando SE ZAL.VI | €24.68 26.98 USD |
+4.71
|
€6.40B 7B USD | €0.00 0 USD | €23.64 25.84 USD | €24.74 27.04 USD | €6.40B 7B USD | 30.09 | €0.82 0.9 USD | ||
| Tokyu TOKUF | $12.17 — |
0
|
$6.94B — | $329.00 — | $12.17 — | $12.17 — | $6.94B — | 12.94 | $0.94 — | ||
| Brunello Cucinelli S.p.A BCUCF | $101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 44.19 | $2.30 — | ||
| MonotaRO MONOF | $14.00 — |
0
|
$6.89B — | $100.00 — | $13.90 — | $13.90 — | $6.89B — | 33.33 | $0.42 — | ||
| Stora Enso Oyj SEOJF | $8.73 — |
0
|
$6.88B — | $6.63K — | $8.56 — | $8.56 — | $6.88B — | 9.59 | $0.91 — | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.48 7.08 USD |
-2.65
|
€6.28B 6.87B USD | €3.00 3.28 USD | €6.48 7.08 USD | €6.48 7.08 USD | €6.28B 6.87B USD | 7.53 | €0.86 0.94 USD | ||
| Kingfisher KGFHF | $4.08 — |
+5.97
|
$6.84B — | $800.00 — | $3.85 — | $3.85 — | $6.84B — | 21.47 | $0.19 — | ||
| McDonald's Holdings Company (Japan) MDNDF | $51.00 — |
0
|
$6.78B — | $25.00 — | $51.84 — | $51.84 — | $6.78B — | 31.09 | $1.64 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||