$3.38T
Total marketcap
$102.29B
Total volume
BTC 61.72%     ETH 9.04%
Dominance

Result Page 33 for Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renault SA  RNL1.F $7.6 8.31 USD
-1.3
$11.2B 12.24B USD $200 218.63 USD $7.6 8.31 USD $7.6 8.31 USD $11.2B 12.24B USD 14.07 $0.54 0.59 USD
Hyatt Hotels Corporation  1HTA.F $116.1 126.91 USD
+0.52
$11.13B 12.16B USD $50 54.66 USD $116.1 126.91 USD $116.1 126.91 USD $11.13B 12.16B USD 16.94 $6.85 7.49 USD
Shimano Inc.  7309.T $20,560 138.79 USD
+0.88
$1.8T 12.16B USD $144.6K 976.09 USD $20,460 138.11 USD $20,635 139.29 USD $1.8T 12.16B USD 29.41 $699.03 4.72 USD
Renault SA  RNO.VI $38.52 42.11 USD
-2.21
$11.12B 12.16B USD $0 0 USD $38.42 42 USD $38.85 42.47 USD $11.12B 12.16B USD 14.16 $2.72 2.97 USD
PT Astra International Tbk  PTAIF $0.2999
+3.81
$12.15B $3K $0.2999 $0.2999 $12.15B 6.00 $0.05
Shenzhou  SZHIF $7.65
0
$12.08B $595 $7.65 $7.65 $12.08B 15.61 $0.49
Somnigroup  TPX $68.78
0
$11.94B $0 $0 $0 $11.94B 0 $0
Shimano Inc.  SHM.F $122.8 134.24 USD
+2.16
$10.92B 11.93B USD $64 69.96 USD $122.8 134.24 USD $122.8 134.24 USD $10.92B 11.93B USD 29.37 $4.18 4.57 USD
GameStop Corp.  GME.MX $448.5 26.56 USD
+1.38
$200.63B 11.88B USD $3.67K 217.07 USD $436 25.82 USD $452 26.76 USD $200.63B 11.88B USD 44.67 $10.04 0.59 USD
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
Shimano Inc.  SHM.VI $122.7 134.13 USD
+1.15
$10.81B 11.82B USD $0 0 USD $122.1 133.47 USD $123.1 134.56 USD $10.81B 11.82B USD 29.14 $4.21 4.6 USD
Shimano Inc.  SHM1.F $11.9 13.01 USD
+0.85
$10.78B 11.78B USD $5 5.47 USD $11.9 13.01 USD $11.9 13.01 USD $10.78B 11.78B USD 28.33 $0.42 0.46 USD
Porsche Automobil Holding SE  POAHF $36.95
-7.18
$11.69B $100 $36.95 $36.95 $11.69B 0 -$83.56
Rakuten Group, Inc.  RAKA.F $4.78 5.23 USD
+2.14
$10.68B 11.67B USD $498 544.38 USD $4.78 5.23 USD $4.78 5.23 USD $10.68B 11.67B USD 0 -$0.54 -0.5 USD
Rakuten Group, Inc.  RAK.F $4.87 5.32 USD
+1.7
$10.63B 11.62B USD $55 60.12 USD $4.87 5.32 USD $4.87 5.32 USD $10.63B 11.62B USD 0 -$0.54 -0.5 USD
Bosch Limited  BOSCHLTD.NS $32,390 391.87 USD
+0.54
$955.31B 11.56B USD $15.99K 193.42 USD $32,105 388.42 USD $32,585 394.22 USD $955.31B 11.56B USD 47.42 $682.96 8.26 USD
Bosch Limited  BOSCHLTD.BO $32,383.8 391.79 USD
+0.52
$955.11B 11.56B USD $863 10.44 USD $32,226.55 389.89 USD $32,590 394.28 USD $955.11B 11.56B USD 47.41 $682.96 8.26 USD
Haidilao International Holding  HDALF $2.13
+14.52
$11.53B $120 $2.13 $2.13 $11.53B 17.75 $0.12
HELLA GmbH & Co. KGaA  HLLGY $49.4
+4
$11.5B $2 $49.4 $49.4 $11.5B 30.49 $1.62
Accor SA  ACR.F $42.91 46.91 USD
-0.63
$10.47B 11.45B USD $22 24.05 USD $42.91 46.91 USD $42.91 46.91 USD $10.47B 11.45B USD 18.41 $2.33 2.55 USD
Nitori  NCLTF $98.69
-5.63
$11.41B $200 $98.69 $98.74 $11.41B 20.90 $4.72
The Gap, Inc.  GPS.MX $471 27.89 USD
0
$191.9B 11.36B USD $0 0 USD $0 0 USD $0 0 USD $191.9B 11.36B USD 0 $0 0 USD
Renault SA  RNO.MI $35.3 38.58 USD
0
$10.39B 11.35B USD $0 0 USD $0 0 USD $0 0 USD $10.39B 11.35B USD 0 $0 0 USD
Ryohin Keikaku Co., Ltd.  3RK.F $38.6 42.2 USD
+2.12
$10.38B 11.34B USD $50 54.66 USD $38.6 42.2 USD $38.6 42.2 USD $10.38B 11.34B USD 33.27 $1.16 1.27 USD
Accor SA  ACR.DE $42.36 46.31 USD
-1.69
$10.36B 11.32B USD $10 10.93 USD $42.36 46.31 USD $42.5 46.46 USD $10.36B 11.32B USD 18.18 $2.33 2.55 USD
Accor SA  ACR1.F $8.5 9.29 USD
-1.73
$10.35B 11.32B USD $5 5.47 USD $8.5 9.29 USD $8.5 9.29 USD $10.35B 11.32B USD 18.08 $0.47 0.51 USD
Accor SA  AC.VI $42.18 46.11 USD
-1.86
$10.34B 11.3B USD $0 0 USD $42.18 46.11 USD $43.03 47.04 USD $10.34B 11.3B USD 18.10 $2.33 2.55 USD
Ryohin Keikaku Co., Ltd.  3RKU.F $38.2 41.76 USD
+1.6
$10.32B 11.28B USD $100 109.31 USD $38.2 41.76 USD $38.2 41.76 USD $10.32B 11.28B USD 33.21 $1.15 1.26 USD
CarMax, Inc.  KMX.MX $1,248 73.9 USD
0
$190.11B 11.26B USD $100 5.92 USD $1,248 73.9 USD $1,248 73.9 USD $190.11B 11.26B USD 20.53 $60.78 3.6 USD
HELLA GmbH & Co. KGaA  HLKHF $92.65
+0.09
$11.22B $200 $92.65 $92.65 $11.22B 25.80 $3.59
Porsche Automobil Holding SE  PAH3.F $33.19 36.28 USD
+0.58
$10.24B 11.19B USD $1.99K 2.18K USD $33 36.07 USD $33.2 36.29 USD $10.24B 11.19B USD 0 -$72.34 -79.08 USD
Crown Holdings, Inc.  CWN.F $87.5 95.65 USD
+0.39
$10.22B 11.17B USD $30 32.79 USD $87.5 95.65 USD $87.5 95.65 USD $10.22B 11.17B USD 21.76 $4.02 4.39 USD
Porsche Automobil Holding SE  PAH3.VI $33.18 36.27 USD
-0.18
$10.16B 11.1B USD $0 0 USD $32.91 35.98 USD $33.1 36.18 USD $10.16B 11.1B USD 0 -$72.34 -79.07 USD
Sanrio Company  SNROF $46.85
+2.58
$11.1B $700 $46.85 $46.85 $11.1B 40.04 $1.17
Marks and Spencer  MAKSF $5.5
+4.17
$11.09B $5.71K $5.21 $5.28 $11.09B 28.94 $0.19
Porsche Automobil Holding SE  PAHA.F $3.22 3.52 USD
-0.62
$10.11B 11.06B USD $400 437.25 USD $3.22 3.52 USD $3.22 3.52 USD $10.11B 11.06B USD 0 -$7.23 -7.9 USD
D'Ieteren Group SA  SIETY $100.6
-3.73
$11B $13 $100.6 $100.6 $11B 25.34 $3.97
Barratt Redrow  BTDPF $5.95
+19.72
$10.88B $200 $5.95 $5.95 $10.88B 42.50 $0.14
Toray Industries  TRYIF $6.9
-1.71
$10.77B $100 $6.9 $6.9 $10.77B 20.29 $0.34
Sanrio Company, Ltd.  SJ8.F $40.6 44.38 USD
+2.01
$9.81B 10.72B USD $25 27.33 USD $40.6 44.38 USD $40.6 44.38 USD $9.81B 10.72B USD 40.19 $1.01 1.1 USD
Guangzhou Automobile  GNZUF $0.4
+0.76
$10.71B $530 $0.4 $0.4 $10.71B 0 -$0.02
DS Smith Plc  1KR.F $7.06 7.71 USD
0
$9.76B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.76B 10.67B USD 0 $0 0 USD
Shoprite Holdings Ltd  SRHGF $19.72
+26.69
$10.66B $4 $19.72 $19.72 $10.66B 28.17 $0.7
Hasbro, Inc.  H1AS34.SA $186.77 37.86 USD
0
$52.34B 10.61B USD $0 0 USD $186.77 37.86 USD $186.77 37.86 USD $52.34B 10.61B USD 22.42 $8.33 1.69 USD
Penske Automotive Group, Inc.  UA9.F $146 159.6 USD
0
$9.7B 10.6B USD $116 126.8 USD $146 159.6 USD $146 159.6 USD $9.7B 10.6B USD 11.88 $12.28 13.42 USD
Porsche Automobil Holding SE  PAHA.SG $3.08 3.37 USD
-4.94
$9.67B 10.58B USD $0 0 USD $3.08 3.37 USD $3.2 3.5 USD $9.67B 10.58B USD 0 -$7.23 -7.9 USD
Hero MotoCorp Limited  HEROMOTOCO.BO $4,357.45 52.72 USD
-0.37
$871.56B 10.54B USD $14.45K 174.85 USD $4,347.5 52.6 USD $4,432 53.62 USD $871.56B 10.54B USD 19.92 $218.68 2.65 USD
Service Corporation International  SVC.F $67.54 73.83 USD
+0.09
$9.61B 10.51B USD $152 166.16 USD $67.54 73.83 USD $67.54 73.83 USD $9.61B 10.51B USD 21.57 $3.13 3.42 USD
HELLA GmbH & Co. KGaA  HLE.F $85.6 93.57 USD
+0.23
$9.6B 10.49B USD $50 54.66 USD $85.6 93.57 USD $85.6 93.57 USD $9.6B 10.49B USD 30.57 $2.8 3.06 USD
Wynn Resorts, Limited  WYNN.MX $1,678 99.36 USD
0
$175.44B 10.39B USD $68 4.03 USD $1,678 99.36 USD $1,678 99.36 USD $175.44B 10.39B USD 23.69 $70.81 4.19 USD
MGM Resorts International  MGM.MX $644 38.13 USD
+0.36
$175.26B 10.38B USD $288 17.05 USD $644 38.13 USD $652 38.61 USD $175.26B 10.38B USD 15.18 $42.42 2.51 USD
PT Astra International Tbk  ASJA.F $0.23 0.26 USD
-8.59
$9.47B 10.36B USD $17.5K 19.13K USD $0.23 0.26 USD $0.25 0.27 USD $9.47B 10.36B USD 5.84 $0.04 0.04 USD
Wynn Resorts, Limited  W1YN34.SA $240.24 48.69 USD
+0.2
$50.24B 10.18B USD $0 0 USD $240.24 48.69 USD $240.24 48.69 USD $50.24B 10.18B USD 23.36 $10.28 2.08 USD
HELLA GmbH & Co. KGaA  HLE.VI $83.8 91.6 USD
-2.9
$9.31B 10.18B USD $0 0 USD $83.6 91.39 USD $85.8 93.79 USD $9.31B 10.18B USD 29.92 $2.8 3.06 USD
MGM Resorts International  M1GM34.SA $179.1 36.3 USD
0
$50.19B 10.17B USD $0 0 USD $179.1 36.3 USD $179.1 36.3 USD $50.19B 10.17B USD 14.56 $12.3 2.49 USD
CCL Industries Inc.  CCL-A.TO $77.9 57.81 USD
0
$13.65B 10.13B USD $300 222.62 USD $77.9 57.81 USD $78.06 57.93 USD $13.65B 10.13B USD 16.22 $4.8 3.56 USD
HELLA GmbH & Co. KGaA  HLEA.SG $40.6 44.38 USD
-3.33
$9.26B 10.12B USD $0 0 USD $40.6 44.38 USD $41.2 45.04 USD $9.26B 10.12B USD 29.00 $1.4 1.53 USD
D'Ieteren Group SA  DJDA.F $173.6 189.77 USD
-1.75
$9.21B 10.07B USD $12 13.12 USD $173.6 189.77 USD $173.6 189.77 USD $9.21B 10.07B USD 25.26 $6.87 7.51 USD
Planet Fitness, Inc.  P2LN34.SA $72.87 14.77 USD
+4.52
$49.63B 10.06B USD $21 4.26 USD $72.87 14.77 USD $72.87 14.77 USD $49.63B 10.06B USD 50.25 $1.45 0.29 USD
Zhongsheng  ZHSHF $3.55
+38.94
$10.05B $50 $2.56 $2.56 $10.05B 18.68 $0.19
GameStop Corp.  GS2C.F $20.51 22.41 USD
+3.15
$9.18B 10.04B USD $1.65K 1.8K USD $20 21.86 USD $20.95 22.9 USD $9.18B 10.04B USD 44.57 $0.46 0.5 USD
DS Smith  DITHF $7.22
0
$10.01B $0 $0 $0 $10.01B 0 $0
Guangzhou Automobile Group Co., Ltd.  02G.F $0.32 0.35 USD
-1.25
$9.15B 10.01B USD $1.4K 1.53K USD $0.2999 0.33 USD $0.32 0.35 USD $9.15B 10.01B USD 0 -$0.01 -0.01 USD
H World Group Limited  CL4.F $2.88 3.15 USD
+2.13
$9.11B 9.96B USD $14.51K 15.86K USD $2.88 3.15 USD $2.92 3.19 USD $9.11B 9.96B USD 24.00 $0.12 0.13 USD
Magna International Inc.  MGA.F $32.33 35.34 USD
-0.52
$9.11B 9.96B USD $140 153.04 USD $32.33 35.34 USD $32.33 35.34 USD $9.11B 9.96B USD 9.31 $3.47 3.79 USD
Toray Industries, Inc.  TOR1.F $5.87 6.41 USD
+0.89
$9.08B 9.93B USD $100 109.31 USD $5.87 6.41 USD $5.87 6.41 USD $9.08B 9.93B USD 20.22 $0.29 0.32 USD
Toray Industries, Inc.  6HK.F $11.5 12.57 USD
+0.88
$9.08B 9.93B USD $50 54.66 USD $11.5 12.57 USD $11.5 12.57 USD $9.08B 9.93B USD 19.82 $0.58 0.63 USD
DICK'S Sporting Goods, Inc.  DSG.DE $111.84 122.26 USD
0
$9.07B 9.92B USD $0 0 USD $0 0 USD $0 0 USD $9.07B 9.92B USD 0 $0 0 USD
H World Group Limited  CL4A.F $28.8 31.48 USD
+1.41
$9.05B 9.89B USD $270 295.15 USD $28.8 31.48 USD $28.8 31.48 USD $9.05B 9.89B USD 23.22 $1.24 1.36 USD
ZOZO  SATLF $11.05
+2.31
$9.81B $300 $11 $11.05 $9.81B 31.57 $0.35
Shenzhou International Group Holdings Limited  S6L.F $5.8 6.34 USD
+0.87
$8.96B 9.79B USD $140 153.04 USD $5.8 6.34 USD $5.8 6.34 USD $8.96B 9.79B USD 11.59 $0.5 0.55 USD
Toll Brothers, Inc.  TLK.F $90.74 99.19 USD
-0.61
$8.91B 9.74B USD $5 5.47 USD $90.74 99.19 USD $90.74 99.19 USD $8.91B 9.74B USD 7.79 $11.64 12.72 USD
Haidilao International Holding Ltd.  8HI.F $1.63 1.78 USD
-0.61
$8.86B 9.68B USD $2.43K 2.66K USD $1.63 1.78 USD $1.63 1.78 USD $8.86B 9.68B USD 16.30 $0.1 0.11 USD
Luckin Coffee Inc.  0A6U.IL $12.54
0
$9.66B $100 $34.59 $34.59 $9.66B 13.48 $0.93
Marks and Spencer Group plc  MA6.F $4.38 4.79 USD
-0.41
$8.84B 9.66B USD $1.1K 1.2K USD $4.38 4.79 USD $4.38 4.79 USD $8.84B 9.66B USD 27.39 $0.16 0.17 USD
ZOZO, Inc.  SRTTY $10.83
-6.8
$9.62B $324 $10.83 $10.83 $9.62B 30.94 $0.35
Marks and Spencer Group plc  MA6A.F $8.6 9.4 USD
-0.58
$8.74B 9.55B USD $2 2.19 USD $8.6 9.4 USD $8.6 9.4 USD $8.74B 9.55B USD 26.06 $0.33 0.36 USD
Norwegian Cruise Line Holdings Ltd.  N1CL34.SA $104.94 21.27 USD
0
$46.89B 9.5B USD $0 0 USD $104.94 21.27 USD $104.94 21.27 USD $46.89B 9.5B USD 10.86 $9.66 1.96 USD
CCL Industries Inc.  1C9.F $49.4 54 USD
-0.4
$8.67B 9.48B USD $100 109.31 USD $49.4 54 USD $49.4 54 USD $8.67B 9.48B USD 16.14 $3.06 3.34 USD
MakeMyTrip Limited  MY1.F $79.3 86.69 USD
-2.03
$8.63B 9.44B USD $26 28.42 USD $79.3 86.69 USD $79.3 86.69 USD $8.63B 9.44B USD 110.13 $0.72 0.79 USD
Aisin Corporation  ASEKY $12.45
-1.03
$9.43B $200 $12.45 $12.45 $9.43B 12.96 $0.96
Autoliv, Inc.  LIVS.F $103.75 113.41 USD
0
$8.62B 9.42B USD $0 0 USD $0 0 USD $0 0 USD $8.62B 9.42B USD 0 $0 0 USD
D'Ieteren Group SA  SIEVF $177
-13.97
$9.4B $11 $177 $177 $9.4B 22.29 $7.94
The Swatch Group AG  SWGAF $180
+11.8
$9.39B $10 $180 $180 $9.39B 39.04 $4.61
CarMax, Inc.  XA4.F $55.74 60.93 USD
-1.03
$8.49B 9.28B USD $125 136.64 USD $55.74 60.93 USD $55.74 60.93 USD $8.49B 9.28B USD 20.05 $2.78 3.04 USD
Tata Motors Limited  TTM.BA $8,651 10.23 USD
0
$7.8T 9.21B USD $0 0 USD $8,651 10.23 USD $8,651 10.23 USD $7.8T 9.21B USD 18.21 $474.94 0.56 USD
The Gap  GPS $24.56
0
$9.21B $0 $0 $0 $9.21B 0 $0
LKQ Corporation  LKQ1.F $32.2 35.2 USD
0
$8.31B 9.09B USD $2 2.19 USD $32.2 35.2 USD $32.2 35.2 USD $8.31B 9.09B USD 13.81 $2.33 2.55 USD
Aisin Corporation  AKN.F $10.8 11.81 USD
+1.89
$8.31B 9.08B USD $230 251.42 USD $10.8 11.81 USD $10.8 11.81 USD $8.31B 9.08B USD 13.17 $0.82 0.9 USD
Hasbro, Inc.  HAS.VI $59.18 64.69 USD
-1.12
$8.29B 9.07B USD $0 0 USD $58.72 64.19 USD $58.89 64.37 USD $8.29B 9.07B USD 22.58 $2.62 2.86 USD
WestRock Company  W1RK34.SA $174.42 35.35 USD
0
$44.72B 9.06B USD $0 0 USD $0 0 USD $0 0 USD $44.72B 9.06B USD 0 $0 0 USD
Luckin Coffee Inc.  LC0A.SG $29.6 32.36 USD
-2.63
$8.24B 9.01B USD $150 163.97 USD $29.6 32.36 USD $30 32.79 USD $8.24B 9.01B USD 22.25 $1.33 1.45 USD
Hasbro, Inc.  HAS.F $58.56 64.01 USD
-2.4
$8.21B 8.97B USD $50 54.66 USD $58.56 64.01 USD $58.56 64.01 USD $8.21B 8.97B USD 22.35 $2.62 2.86 USD
Delivery Hero SE  DLVHF $28.88
+11.85
$8.94B $200 $28.88 $29.48 $8.94B 0 -$3.58
Skechers U.S.A., Inc.  SKAA.F $54.16 59.2 USD
+0.89
$8.16B 8.92B USD $500 546.57 USD $54.16 59.2 USD $54.16 59.2 USD $8.16B 8.92B USD 15.00 $3.61 3.95 USD
Cencosud S.A.  CENCOSUD.SN $3,127 3.17 USD
-0.42
$8.75T 8.89B USD $1.16M 1.18K USD $3,110.1 3.16 USD $3,142 3.19 USD $8.75T 8.89B USD 30.45 $102.68 0.1 USD
Melco Resorts & Entertainment Limited  M1LC34.SA $17.76 3.6 USD
0
$43.82B 8.88B USD $0 0 USD $17.76 3.6 USD $17.76 3.6 USD $43.82B 8.88B USD 136.61 $0.13 0.03 USD
ZOZO, Inc.  SAR.F $8.65 9.46 USD
+0.58
$8.12B 8.87B USD $100 109.31 USD $8.65 9.46 USD $8.65 9.46 USD $8.12B 8.87B USD 28.83 $0.3 0.33 USD
H&R Block, Inc.  H1RB34.SA $326.08 66.09 USD
+0.45
$43.66B 8.85B USD $0 0 USD $0 0 USD $0 0 USD $43.66B 8.85B USD 14.72 $22.14 4.49 USD
The Gap, Inc.  GPSI34.SA $116.83 23.68 USD
0
$43.59B 8.83B USD $0 0 USD $116.83 23.68 USD $116.83 23.68 USD $43.59B 8.83B USD 9.24 $12.64 2.56 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here