结果页面 42，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Briscoe Group Limited BGP.AX | A$5.56 3.68 USD |
0
|
A$1.24B 819.85M USD | A$1.00 0.66 USD | A$5.56 3.68 USD | A$5.56 3.68 USD | A$1.24B 819.85M USD | 25.27 | A$0.22 0.15 USD | |
| Fox Factory Holding Corp. FF0.F | €12.86 14.06 USD |
-6.13
|
€749.73M 819.56M USD | €1.05K 1.15K USD | €12.86 14.06 USD | €13.72 14.99 USD | €749.73M 819.56M USD | 0 | -€5.35 -5.8 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹1,174.40 14.21 USD |
+4.98
|
₹67.42B 815.67M USD | ₹284.18K 3.44K USD | ₹1,106.50 13.39 USD | ₹1,189.90 14.4 USD | ₹67.42B 815.67M USD | 19.95 | ₹58.84 0.71 USD | |
| Burelle SA BUR.PA | €404.00 441.63 USD |
-0.74
|
€740.88M 809.88M USD | €41.00 44.82 USD | €403.00 440.53 USD | €407.00 444.91 USD | €740.88M 809.88M USD | 6.53 | €61.78 67.53 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | ₹501.00 6.06 USD |
-0.2
|
₹66.91B 809.55M USD | ₹175.83K 2.13K USD | ₹493.05 5.97 USD | ₹508.05 6.15 USD | ₹66.91B 809.55M USD | 0 | -₹1.10 -0.01 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | ₹500.35 6.05 USD |
-0.38
|
₹66.79B 808.09M USD | ₹18.08K 218.74 USD | ₹493.60 5.97 USD | ₹508.00 6.15 USD | ₹66.79B 808.09M USD | 0 | -₹1.10 -0.01 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$27.50 1.63 USD |
0
|
MX$13.64B 807.46M USD | MX$0.00 0 USD | MX$27.50 1.63 USD | MX$27.50 1.63 USD | MX$13.64B 807.46M USD | 16.08 | MX$1.71 0.1 USD | |
| Temple & Webster TPLWF | $6.24 — |
-53.88
|
$806.44M — | $315.00 — | $7.19 — | $7.19 — | $806.44M — | 104.00 | $0.06 — | |
| Itoki Corporation 7972.T | ¥2,399 16.19 USD |
+1.74
|
¥119B 800.11M USD | ¥24K 158.63 USD | ¥2,368 15.98 USD | ¥2,399 16.19 USD | ¥119B 800.11M USD | 13.07 | ¥183 1.24 USD | |
| China ZhengTong Auto Services CZASF | $0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — | |
| Greenlam Industries Limited GREENLAM.NS | ₹257.45 3.11 USD |
-3.12
|
₹65.69B 794.71M USD | ₹29.06K 351.57 USD | ₹255.45 3.09 USD | ₹268.60 3.25 USD | ₹65.69B 794.71M USD | 201.13 | ₹1.28 0.02 USD | |
| Voyageurs du Monde SA 8Z4.F | €160.50 175.45 USD |
-1.83
|
€726.98M 794.69M USD | €25.00 27.33 USD | €160.50 175.45 USD | €160.50 175.45 USD | €726.98M 794.69M USD | 13.49 | €11.89 13 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹313.80 3.8 USD |
-0.95
|
₹65.67B 794.52M USD | ₹133.17K 1.61K USD | ₹310.85 3.76 USD | ₹319.35 3.86 USD | ₹65.67B 794.52M USD | 47.40 | ₹6.62 0.08 USD | |
| Voyageurs du Monde SA ALVDM.PA | €158.00 172.72 USD |
-1.86
|
€726.77M 794.46M USD | €864.00 944.47 USD | €158.50 173.26 USD | €161.50 176.54 USD | €726.77M 794.46M USD | 13.29 | €11.88 12.99 USD | |
| V-Mart Retail Limited VMART.BO | ₹774.20 9.37 USD |
-0.24
|
₹65.65B 794.31M USD | ₹9.24K 111.84 USD | ₹757.60 9.17 USD | ₹785.55 9.5 USD | ₹65.65B 794.31M USD | 53.61 | ₹14.44 0.17 USD | |
| Matas A/S 0QFA.IL | DKK 131.20 19.24 USD |
+1.71
|
DKK 5.41B 793.87M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 5.41B 793.87M USD | 19.23 | DKK 6.82 1 USD | |
| V-Mart Retail Limited VMART.NS | ₹775.05 9.38 USD |
-0.35
|
₹65.59B 793.5M USD | ₹233.06K 2.82K USD | ₹757.00 9.16 USD | ₹790.00 9.56 USD | ₹65.59B 793.5M USD | 53.56 | ₹14.47 0.18 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹313.75 3.8 USD |
-1.09
|
₹65.58B 793.39M USD | ₹5.72K 69.14 USD | ₹311.00 3.76 USD | ₹318.60 3.85 USD | ₹65.58B 793.39M USD | 47.32 | ₹6.63 0.08 USD | |
| The ODP Corporation ODP1.F | €24.00 26.24 USD |
0
|
€725.66M 793.24M USD | €28.00 30.61 USD | €24.00 26.24 USD | €24.00 26.24 USD | €725.66M 793.24M USD | 133.33 | €0.18 0.2 USD | |
| Piaggio & C. SpA PIAGF | $2.25 — |
0
|
$793.15M — | $3.00K — | $2.25 — | $2.25 — | $793.15M — | 18.75 | $0.12 — | |
| Elior Group SA 21E.F | €2.69 2.94 USD |
+2.05
|
€724.57M 792.05M USD | €2.11K 2.31K USD | €2.69 2.94 USD | €2.69 2.94 USD | €724.57M 792.05M USD | 268.80 | €0.01 0.01 USD | |
| Aisan Industry Co., Ltd. 7283.T | ¥2,050 13.84 USD |
-0.49
|
¥117B 788.95M USD | ¥95K 641.28 USD | ¥2,023 13.66 USD | ¥2,060 13.91 USD | ¥117B 788.95M USD | 9.54 | ¥215 1.45 USD | |
| Standard Motor Products, Inc. SRU.F | €32.80 35.85 USD |
-0.61
|
€721.57M 788.78M USD | €442.00 483.17 USD | €32.80 35.85 USD | €32.80 35.85 USD | €721.57M 788.78M USD | 12.33 | €2.66 2.91 USD | |
| Amotiv GUDHF | $5.01 — |
-1.76
|
$787.85M — | $1.00 — | $7.25 — | $7.25 — | $787.85M — | 0 | -$0.51 — | |
| JOST Werke SE 0RTR.IL | €48.35 52.85 USD |
-2.47
|
€720.41M 787.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €720.41M 787.51M USD | 10.79 | €4.48 4.9 USD | |
| Collins Foods Limited 6CF.F | €6.10 6.67 USD |
-0.81
|
€719.92M 786.97M USD | €25.00 27.33 USD | €6.10 6.67 USD | €6.10 6.67 USD | €719.92M 786.97M USD | 152.50 | €0.04 0.04 USD | |
| Pearl Global Industries Limited PGIL.NS | ₹1,411.40 17.08 USD |
+0.04
|
₹64.98B 786.18M USD | ₹80.56K 974.61 USD | ₹1,386.60 16.78 USD | ₹1,428.00 17.28 USD | ₹64.98B 786.18M USD | 26.81 | ₹52.63 0.64 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €1.98 2.16 USD |
0
|
€718.41M 785.31M USD | €7.50K 8.2K USD | €1.96 2.14 USD | €1.98 2.16 USD | €718.41M 785.31M USD | 0 | -€0.18 -0.1 USD | |
| Pearl Global Industries Limited PGIL.BO | ₹1,408.35 17.04 USD |
-0.45
|
₹64.84B 784.48M USD | ₹8.64K 104.52 USD | ₹1,380.00 16.7 USD | ₹1,425.30 17.24 USD | ₹64.84B 784.48M USD | 26.75 | ₹52.63 0.64 USD | |
| Arclands Corporation 9842.T | ¥1,849 12.48 USD |
+1.04
|
¥116B 784.12M USD | ¥17K 115.43 USD | ¥1,834 12.38 USD | ¥1,850 12.49 USD | ¥116B 784.12M USD | 12.08 | ¥153 1.03 USD | |
| Formosa International Hotels Corporation 2707.TW | NT$193.50 6.15 USD |
+0.26
|
NT$24.65B 783.34M USD | NT$77.39K 2.46K USD | NT$192.00 6.1 USD | NT$194.00 6.16 USD | NT$24.65B 783.34M USD | 17.51 | NT$11.05 0.35 USD | |
| THG Plc HG0.F | €0.47 0.51 USD |
+3.6
|
€716.25M 782.95M USD | €1.65K 1.8K USD | €0.47 0.51 USD | €0.47 0.51 USD | €716.25M 782.95M USD | 0 | -€0.16 -0.1 USD | |
| Symphony Limited SYMPHONY.BO | ₹903.25 10.93 USD |
+0.76
|
₹64.68B 782.58M USD | ₹3.87K 46.87 USD | ₹886.80 10.73 USD | ₹909.65 11.01 USD | ₹64.68B 782.58M USD | 46.43 | ₹19.45 0.24 USD | |
| Symphony Limited SYMPHONY.NS | ₹902.85 10.92 USD |
+0.73
|
₹64.66B 782.32M USD | ₹39.08K 472.79 USD | ₹887.35 10.74 USD | ₹910.00 11.01 USD | ₹64.66B 782.32M USD | 46.41 | ₹19.45 0.24 USD | |
| EPL Limited EPL.BO | ₹191.60 2.32 USD |
-0.13
|
₹64.43B 779.51M USD | ₹62.18K 752.32 USD | ₹188.55 2.28 USD | ₹193.70 2.34 USD | ₹64.43B 779.51M USD | 15.52 | ₹12.34 0.15 USD | |
| Gokaldas Exports Limited GOKEX.BO | ₹872.40 10.55 USD |
+4.68
|
₹64.29B 777.75M USD | ₹50.77K 614.18 USD | ₹846.60 10.24 USD | ₹893.80 10.81 USD | ₹64.29B 777.75M USD | 37.52 | ₹23.25 0.28 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,835.00 246.05 USD |
-4.01
|
TRY 24.73B 776.49M USD | TRY 39.11K 1.23K USD | TRY 7,692.50 241.58 USD | TRY 8,060.00 253.12 USD | TRY 24.73B 776.49M USD | 35.42 | TRY 221.20 6.95 USD | |
| Sabre Corporation 19S.F | €1.64 1.79 USD |
+1.8
|
€709.77M 775.88M USD | €17.72K 19.37K USD | €1.60 1.75 USD | €1.64 1.79 USD | €709.77M 775.88M USD | 0 | -€0.53 -0.5 USD | |
| JS Global Lifestyle Company Limited 3JS.F | €0.20 0.22 USD |
+3.09
|
€709.19M 775.24M USD | €2.37K 2.59K USD | €0.20 0.22 USD | €0.21 0.23 USD | €709.19M 775.24M USD | 0 | -€0.02 -0.02 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,020 40.64 USD |
+0.17
|
¥115B 774.67M USD | ¥5K 33.08 USD | ¥6,000 40.5 USD | ¥6,040 40.77 USD | ¥115B 774.67M USD | 42.62 | ¥141 0.95 USD | |
| China Yongda Automobiles Services CYYHF | $0.42 — |
+54.49
|
$774.14M — | $80.00K — | $0.27 — | $0.27 — | $774.14M — | 10.49 | $0.04 — | |
| Aoyama Trading Co., Ltd. 8219.T | ¥2,355 15.9 USD |
+4.11
|
¥114B 771.58M USD | ¥213K 1.44K USD | ¥2,302 15.54 USD | ¥2,367 15.98 USD | ¥114B 771.58M USD | 12.37 | ¥190 1.28 USD | |
| Topre Corporation 5975.T | ¥2,309 15.59 USD |
+1.01
|
¥114B 770.21M USD | ¥14K 97.2 USD | ¥2,286 15.43 USD | ¥2,309 15.59 USD | ¥114B 770.21M USD | 8.30 | ¥278 1.88 USD | |
| Gunze Limited GUN.F | €21.60 23.61 USD |
-0.92
|
€701.35M 766.67M USD | €300.00 327.94 USD | €21.60 23.61 USD | €21.60 23.61 USD | €701.35M 766.67M USD | 48.00 | €0.45 0.49 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | €95.15 104.01 USD |
-1.19
|
€701.34M 766.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €701.34M 766.66M USD | 13.32 | €7.14 7.8 USD | |
| Burelle SA 7SP.F | €400.00 437.25 USD |
-2.68
|
€701.18M 766.49M USD | €52.00 56.84 USD | €400.00 437.25 USD | €400.00 437.25 USD | €701.18M 766.49M USD | 6.47 | €61.77 67.52 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | ₹448.60 5.43 USD |
+3.42
|
₹63.31B 765.95M USD | ₹648.53K 7.85K USD | ₹435.05 5.26 USD | ₹457.70 5.54 USD | ₹63.31B 765.95M USD | 56.49 | ₹7.94 0.1 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,302.50 112.54 USD |
+2.67
|
₹63.18B 764.34M USD | ₹111.59K 1.35K USD | ₹8,461.50 102.37 USD | ₹9,567.00 115.74 USD | ₹63.18B 764.34M USD | 148.79 | ₹62.52 0.76 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,299.35 112.51 USD |
+2.5
|
₹63.16B 764.08M USD | ₹5.59K 67.61 USD | ₹8,462.45 102.38 USD | ₹9,549.00 115.53 USD | ₹63.16B 764.08M USD | 148.55 | ₹62.60 0.76 USD | |
| Subros Limited SUBROS.NS | ₹899.40 10.88 USD |
-10.94
|
₹63.11B 763.58M USD | ₹815.50K 9.87K USD | ₹888.60 10.75 USD | ₹970.00 11.74 USD | ₹63.11B 763.58M USD | 37.58 | ₹23.93 0.29 USD | |
| Boozt AB (publ) BOZTY | $10.65 — |
+13.42
|
$762.80M — | $100.00 — | $10.65 — | $10.65 — | $762.80M — | 18.68 | $0.57 — | |
| Subros Limited SUBROS.BO | ₹898.70 10.87 USD |
-11.06
|
₹63.03B 762.53M USD | ₹79.62K 963.21 USD | ₹888.30 10.75 USD | ₹987.40 11.95 USD | ₹63.03B 762.53M USD | 37.52 | ₹23.95 0.29 USD | |
| and ST HD Co.,Ltd. 1E0.F | €15.10 16.51 USD |
-1.31
|
€696.54M 761.41M USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €696.54M 761.41M USD | 14.38 | €1.05 1.15 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | ₹447.85 5.42 USD |
+2.66
|
₹62.84B 760.29M USD | ₹42.44K 513.49 USD | ₹435.05 5.26 USD | ₹455.85 5.52 USD | ₹62.84B 760.29M USD | 56.40 | ₹7.94 0.1 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,631 11.01 USD |
+0.37
|
¥113B 759.71M USD | ¥55K 371.94 USD | ¥1,612 10.88 USD | ¥1,634 11.03 USD | ¥113B 759.71M USD | 12.72 | ¥128 0.87 USD | |
| AO World plc 81A.F | €1.15 1.26 USD |
+0.88
|
€687.08M 751.08M USD | €4.99K 5.45K USD | €1.13 1.24 USD | €1.15 1.26 USD | €687.08M 751.08M USD | 57.50 | €0.02 0.02 USD | |
| PPHE Hotel Group Limited 32P.F | €16.40 17.93 USD |
-3.53
|
€686.44M 750.38M USD | €500.00 546.57 USD | €16.40 17.93 USD | €16.40 17.93 USD | €686.44M 750.38M USD | 28.27 | €0.58 0.63 USD | |
| Piaggio & C. SpA P1I.F | €1.76 1.93 USD |
-2.38
|
€678.96M 742.19M USD | €166.00 181.46 USD | €1.76 1.93 USD | €1.80 1.97 USD | €678.96M 742.19M USD | 17.64 | €0.10 0.11 USD | |
| Autobacs Seven Co., Ltd. AB6.F | €8.50 9.29 USD |
-0.58
|
€675.17M 738.05M USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €675.17M 738.05M USD | 11.80 | €0.72 0.79 USD | |
| Camping World Holdings, Inc. C83.F | €9.99 10.92 USD |
-6
|
€671.56M 734.1M USD | €1.17K 1.28K USD | €9.99 10.92 USD | €9.99 10.92 USD | €671.56M 734.1M USD | 0 | -€0.87 -0.9 USD | |
| Zignago Vetro S.p.A. ZVB.F | €7.19 7.86 USD |
+1.27
|
€671.27M 733.79M USD | €35.00 38.26 USD | €7.19 7.86 USD | €7.19 7.86 USD | €671.27M 733.79M USD | 18.43 | €0.39 0.43 USD | |
| Pan German Universal Motors Ltd. 2247.TW | NT$286.00 9.09 USD |
-1.38
|
NT$23.08B 733.46M USD | NT$208.50K 6.63K USD | NT$285.50 9.07 USD | NT$292.50 9.29 USD | NT$23.08B 733.46M USD | 14.16 | NT$20.19 0.64 USD | |
| Matas A/S 1MTA.F | €17.24 18.85 USD |
+3.98
|
€669.60M 731.96M USD | €220.00 240.49 USD | €17.24 18.85 USD | €17.24 18.85 USD | €669.60M 731.96M USD | 17.23 | €1.00 1.09 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,835 25.89 USD |
+0.52
|
¥108B 731.32M USD | ¥27K 182.93 USD | ¥3,820 25.79 USD | ¥3,835 25.89 USD | ¥108B 731.32M USD | 7.98 | ¥480 3.24 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | €94.70 103.52 USD |
-1.97
|
€668.57M 730.84M USD | €0.00 0 USD | €94.70 103.52 USD | €96.70 105.71 USD | €668.57M 730.84M USD | 11.47 | €8.25 9.02 USD | |
| Nippon Seiki Co., Ltd. 7287.T | ¥1,877 12.67 USD |
+2.9
|
¥108B 728.24M USD | ¥76K 509.65 USD | ¥1,851 12.49 USD | ¥1,881 12.7 USD | ¥108B 728.24M USD | 17.89 | ¥105 0.71 USD | |
| Festi hf. FESTI.IC | ISK 314 2.31 USD |
0
|
ISK 99B 725.65M USD | ISK 388K 2.85K USD | ISK 314 2.31 USD | ISK 314 2.31 USD | ISK 99B 725.65M USD | 19.96 | ISK 16 0.12 USD | |
| Zojirushi Corporation 7965.T | ¥1,692 11.42 USD |
+0.96
|
¥107B 725.21M USD | ¥60K 401.64 USD | ¥1,680 11.34 USD | ¥1,694 11.43 USD | ¥107B 725.21M USD | 21.94 | ¥77 0.52 USD | |
| Liquidity Services, Inc. L1S.F | €19.70 21.53 USD |
+2.6
|
€663.09M 724.85M USD | €200.00 218.63 USD | €19.70 21.53 USD | €20.20 22.08 USD | €663.09M 724.85M USD | 27.36 | €0.72 0.79 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | ₹506.15 6.12 USD |
+1.08
|
₹59.85B 724.11M USD | ₹15.86K 191.82 USD | ₹496.55 6.01 USD | ₹507.80 6.14 USD | ₹59.85B 724.11M USD | 54.07 | ₹9.36 0.11 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | ₹505.40 6.11 USD |
+0.95
|
₹59.78B 723.18M USD | ₹70.68K 855.05 USD | ₹496.80 6.01 USD | ₹507.45 6.14 USD | ₹59.78B 723.18M USD | 53.99 | ₹9.36 0.11 USD | |
| BJ's Restaurants, Inc. ZCG.F | €31.20 34.11 USD |
0
|
€659.41M 720.82M USD | €265.00 289.68 USD | €31.00 33.89 USD | €31.20 34.11 USD | €659.41M 720.82M USD | 26.44 | €1.18 1.29 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,866.90 22.59 USD |
-0.12
|
₹59.54B 720.33M USD | ₹64.13K 775.89 USD | ₹1,826.20 22.09 USD | ₹1,880.40 22.75 USD | ₹59.54B 720.33M USD | 18.49 | ₹100.94 1.22 USD | |
| Robinsons Retail RRETY | $6.45 — |
+4.37
|
$719.62M — | $9.00 — | $6.45 — | $6.45 — | $719.62M — | 3.62 | $1.78 — | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,863.25 22.54 USD |
+0.03
|
₹59.42B 718.93M USD | ₹6.26K 75.71 USD | ₹1,810.05 21.9 USD | ₹1,876.80 22.71 USD | ₹59.42B 718.93M USD | 18.45 | ₹100.96 1.22 USD | |
| Tama Home Co., Ltd. 1419.T | ¥3,670 24.77 USD |
-0.14
|
¥106B 718.14M USD | ¥26K 172.13 USD | ¥3,660 24.71 USD | ¥3,680 24.84 USD | ¥106B 718.14M USD | 71.84 | ¥51 0.34 USD | |
| Bénéteau S.A. 3GD.F | €7.82 8.55 USD |
-2.25
|
€656.92M 718.11M USD | €1.00K 1.09K USD | €7.82 8.55 USD | €7.82 8.55 USD | €656.92M 718.11M USD | 0 | -€0.27 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | €95.40 104.29 USD |
-1.14
|
€656.52M 717.67M USD | €15.00 16.4 USD | €95.40 104.29 USD | €97.20 106.25 USD | €656.52M 717.67M USD | 11.56 | €8.25 9.02 USD | |
| ATOM Corporation 7412.T | ¥550 3.71 USD |
+0.36
|
¥106B 717.01M USD | ¥69K 463.74 USD | ¥548 3.7 USD | ¥553 3.73 USD | ¥106B 717.01M USD | 156.69 | ¥4 0.02 USD | |
| Golden Entertainment, Inc. GE6.F | €25.00 27.33 USD |
0
|
€654.35M 715.29M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €654.35M 715.29M USD | 131.57 | €0.19 0.21 USD | |
| V.I.P. Industries Limited VIPIND.BO | ₹392.20 4.74 USD |
+0.85
|
₹58.30B 705.31M USD | ₹13.23K 160.04 USD | ₹388.65 4.7 USD | ₹398.00 4.82 USD | ₹58.30B 705.31M USD | 0 | -₹6.03 -0.07 USD | |
| V.I.P. Industries Limited VIPIND.NS | ₹391.90 4.74 USD |
+0.73
|
₹58.23B 704.5M USD | ₹206.38K 2.5K USD | ₹387.15 4.68 USD | ₹398.50 4.82 USD | ₹58.23B 704.5M USD | 0 | -₹6.03 -0.07 USD | |
| SAF-Holland SE SFQ.F | €13.66 14.93 USD |
+0.59
|
€643.83M 703.79M USD | €1.04K 1.14K USD | €13.50 14.76 USD | €13.66 14.93 USD | €643.83M 703.79M USD | 12.19 | €1.12 1.22 USD | |
| Hyosung TNC Corporation 298020.KS | ₩217,000 163.8 USD |
+2.85
|
₩931B 703.01M USD | ₩2K 1.72 USD | ₩212,000 160.03 USD | ₩217,000 163.8 USD | ₩931B 703.01M USD | 0 | ₩0 0 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | ¥2,923 19.73 USD |
+0.27
|
¥104B 701.9M USD | ¥30K 199.81 USD | ¥2,894 19.54 USD | ¥2,923 19.73 USD | ¥104B 701.9M USD | 28.48 | ¥103 0.69 USD | |
| Bénéteau S.A. 0K8N.IL | €7.88 8.61 USD |
+0.06
|
€641.04M 700.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €641.04M 700.74M USD | 4.16 | €1.89 2.07 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.40 5.9 USD |
-6.9
|
€640.96M 700.66M USD | €6.30K 6.89K USD | €5.30 5.79 USD | €5.40 5.9 USD | €640.96M 700.66M USD | 18.62 | €0.29 0.32 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.40 5.9 USD |
0
|
€640.96M 700.66M USD | €0.00 0 USD | €5.30 5.79 USD | €5.40 5.9 USD | €640.96M 700.66M USD | 18.62 | €0.29 0.32 USD | |
| World Co., Ltd. 3612.T | ¥2,828 19.09 USD |
+1.36
|
¥103B 698.12M USD | ¥24K 159.98 USD | ¥2,801 18.91 USD | ¥2,831 19.11 USD | ¥103B 698.12M USD | 8.03 | ¥352 2.37 USD | |
| Fenix Outdoor International AG FOI-B.ST | SEK 490.00 47.83 USD |
+1.24
|
SEK 7.14B 697.32M USD | SEK 561.00 54.76 USD | SEK 485.00 47.34 USD | SEK 493.50 48.17 USD | SEK 7.14B 697.32M USD | 0 | -SEK 4.74 -0.4 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,455 16.57 USD |
+0.9
|
¥103B 696.39M USD | ¥15K 103.95 USD | ¥2,438 16.46 USD | ¥2,457 16.59 USD | ¥103B 696.39M USD | 16.06 | ¥153 1.03 USD | |
| Indo Count Industries Limited ICIL.BO | ₹273.75 3.31 USD |
+1.58
|
₹57.17B 691.72M USD | ₹17.81K 215.44 USD | ₹262.35 3.17 USD | ₹284.90 3.45 USD | ₹57.17B 691.72M USD | 26.32 | ₹10.40 0.13 USD | |
| Arata Corporation 2733.T | ¥3,060 20.66 USD |
+1.49
|
¥102B 689.56M USD | ¥10K 64.8 USD | ¥3,015 20.35 USD | ¥3,060 20.66 USD | ¥102B 689.56M USD | 9.88 | ¥310 2.09 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | ¥3,310 22.34 USD |
-0.9
|
¥102B 688.85M USD | ¥13K 87.08 USD | ¥3,280 22.14 USD | ¥3,310 22.34 USD | ¥102B 688.85M USD | 24.29 | ¥136 0.92 USD | |
| Sats ASA 2S0.F | €3.16 3.45 USD |
+0.32
|
€627.13M 685.53M USD | €4.15K 4.53K USD | €3.16 3.45 USD | €3.16 3.45 USD | €627.13M 685.53M USD | 17.52 | €0.18 0.2 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,860.00 0.12 USD |
0
|
IDR 10.71T 684.46M USD | IDR 2.39M 152.87 USD | IDR 1,840.00 0.12 USD | IDR 1,880.00 0.12 USD | IDR 10.71T 684.46M USD | 9.54 | IDR 194.93 0.01 USD | |
| S.J.S. Enterprises Limited SJS.NS | ₹1,764.40 21.35 USD |
+0.91
|
₹56.37B 682M USD | ₹146.49K 1.77K USD | ₹1,721.20 20.82 USD | ₹1,774.50 21.47 USD | ₹56.37B 682M USD | 40.85 | ₹43.19 0.52 USD | |
| S.J.S. Enterprises Limited SJS.BO | ₹1,761.90 21.32 USD |
+0.7
|
₹56.29B 681.04M USD | ₹3.16K 38.19 USD | ₹1,721.25 20.82 USD | ₹1,780.65 21.54 USD | ₹56.29B 681.04M USD | 40.76 | ₹43.22 0.52 USD | |
| The Rank Group Plc RNKA.F | €1.26 1.38 USD |
-1.56
|
€621.87M 679.79M USD | €1.01K 1.11K USD | €1.26 1.38 USD | €1.26 1.38 USD | €621.87M 679.79M USD | 11.45 | €0.11 0.12 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | €12.60 13.77 USD |
0
|
€621.35M 679.22M USD | €200.00 218.63 USD | €12.60 13.77 USD | €12.60 13.77 USD | €621.35M 679.22M USD | 11.77 | €1.07 1.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||