结果页面 42，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dometic Group AB (publ)
DTCGF
US
|
$2.89 — |
-16.23
|
$923.36M — | $400.00 — | $2.99 — | $3.31 — | $923.36M — | 20.64 | $0.14 — | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹555.85 6.72 USD |
-1.41
|
₹76.12B 920.98M USD | ₹10.54K 127.46 USD | ₹550.00 6.65 USD | ₹565.70 6.84 USD | ₹76.12B 920.98M USD | 47.38 | ₹11.73 0.14 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹555.35 6.72 USD |
-1.52
|
₹76.06B 920.15M USD | ₹53.18K 643.37 USD | ₹549.55 6.65 USD | ₹567.25 6.86 USD | ₹76.06B 920.15M USD | 47.34 | ₹11.73 0.14 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€7.55 8.72 USD |
+3.42
|
€795.81M 918.63M USD | €250.00 288.58 USD | €7.40 8.54 USD | €7.55 8.72 USD | €795.81M 918.63M USD | 11.61 | €0.65 0.75 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥852 5.75 USD |
0
|
¥136B 917.93M USD | ¥632K 4.27K USD | ¥840 5.67 USD | ¥856 5.78 USD | ¥136B 917.93M USD | 53.18 | ¥16 0.11 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹485.55 5.87 USD |
-0.25
|
₹75.37B 911.79M USD | ₹161.72K 1.96K USD | ₹480.55 5.81 USD | ₹501.85 6.07 USD | ₹75.37B 911.79M USD | 232.32 | ₹2.09 0.03 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹485.30 5.87 USD |
-0.06
|
₹75.33B 911.32M USD | ₹3.84K 46.51 USD | ₹480.65 5.82 USD | ₹500.25 6.05 USD | ₹75.33B 911.32M USD | 232.20 | ₹2.09 0.03 USD | ||
|
BAIC Motor
BCCMY
US
|
$1.14 — |
-26.77
|
$909.74M — | $9.40K — | $1.54 — | $1.55 — | $909.74M — | 37.83 | $0.03 — | ||
|
IDOM Inc.
7599.T
JP
|
¥1,341 9.05 USD |
-1.11
|
¥135B 908.9M USD | ¥475K 3.21K USD | ¥1,339 9.04 USD | ¥1,367 9.23 USD | ¥135B 908.9M USD | 11.30 | ¥119 0.8 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.80 21.7 USD |
-0.53
|
€786.94M 908.39M USD | €150.00 173.15 USD | €18.80 21.7 USD | €18.80 21.7 USD | €786.94M 908.39M USD | 52.22 | €0.36 0.42 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,599 10.79 USD |
-0.31
|
¥135B 908.38M USD | ¥121K 819.48 USD | ¥1,588 10.72 USD | ¥1,612 10.88 USD | ¥135B 908.38M USD | 14.22 | ¥112 0.76 USD | ||
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩15,100 11.4 USD |
-6.56
|
₩1T 907.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 907.3M USD | 0 | ₩0 0 USD | ||
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.10 0.11 USD |
-3.83
|
€785.50M 906.73M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €785.50M 906.73M USD | 0 | €0.00 0 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹766.05 9.27 USD |
-1.37
|
₹74.80B 905M USD | ₹113.34K 1.37K USD | ₹756.80 9.16 USD | ₹778.10 9.41 USD | ₹74.80B 905M USD | 38.22 | ₹20.04 0.24 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹765.40 9.26 USD |
-1.28
|
₹74.74B 904.23M USD | ₹6.36K 76.99 USD | ₹758.00 9.17 USD | ₹782.75 9.47 USD | ₹74.74B 904.23M USD | 38.27 | ₹20.00 0.24 USD | ||
|
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 20.85 | $0.32 — | ||
|
EPL Limited
EPL.BO
IN
|
₹233.10 2.82 USD |
-0.62
|
₹74.66B 903.23M USD | ₹16.62K 201.07 USD | ₹231.45 2.8 USD | ₹237.85 2.88 USD | ₹74.66B 903.23M USD | 19.21 | ₹12.13 0.15 USD | ||
|
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.30 — | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.10 0.11 USD |
-4
|
€770.27M 889.15M USD | €40.00K 46.17K USD | €0.10 0.11 USD | €0.10 0.12 USD | €770.27M 889.15M USD | 0 | €0.00 0 USD | ||
Jumia Technologies AG
JMIAN.MX
MX
|
MX$121.00 7.16 USD |
-0.8
|
MX$14.99B 887.36M USD | MX$1.00 0.06 USD | MX$121.00 7.16 USD | MX$121.00 7.16 USD | MX$14.99B 887.36M USD | 0 | -MX$8.79 -0.5 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,174 14.68 USD |
-0.09
|
¥131B 884.52M USD | ¥212K 1.43K USD | ¥2,151 14.52 USD | ¥2,187 14.76 USD | ¥131B 884.52M USD | 13.30 | ¥163 1.1 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,400.00 77.43 USD |
+1.98
|
₹72.98B 883M USD | ₹17.00 0.21 USD | ₹6,300.25 76.22 USD | ₹6,400.00 77.43 USD | ₹72.98B 883M USD | 27.63 | ₹231.57 2.8 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.34 0.39 USD |
-4.55
|
€764.37M 882.34M USD | €8.00K 9.23K USD | €0.34 0.39 USD | €0.34 0.39 USD | €764.37M 882.34M USD | 6.71 | €0.05 0.06 USD | ||
Canada Goose Holdings Inc.
1GC.F
DE
|
€7.87 9.08 USD |
-3.08
|
€764.03M 881.94M USD | €147.00 169.69 USD | €7.87 9.08 USD | €7.87 9.08 USD | €764.03M 881.94M USD | 56.17 | €0.14 0.16 USD | ||
|
Pick n Pay Stores Limited
PIK.F
DE
|
€1.04 1.2 USD |
-1.89
|
€763.76M 881.63M USD | €3.05K 3.52K USD | €1.04 1.2 USD | €1.04 1.2 USD | €763.76M 881.63M USD | 0 | -€0.05 -0.05 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩272,000 205.32 USD |
-5.39
|
₩1T 881.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 881.19M USD | 0 | ₩0 0 USD | ||
|
Miramar Hotel and Investment Company
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹59.56 0.72 USD |
-1.7
|
₹72.47B 876.78M USD | ₹184.87K 2.24K USD | ₹59.22 0.72 USD | ₹61.40 0.74 USD | ₹72.47B 876.78M USD | 0 | -₹6.38 -0.07 USD | ||
Guess?
GES
US
|
$16.81 — |
0
|
$876.67M — | $0.00 — | $0.00 — | $0.00 — | $876.67M — | 0 | $0.00 — | ||
|
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — | ||
|
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
La Perla Fashion Holding N.V.
ALPER.PA
FR
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €2.00 2.31 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €20.00 23.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,621.25 128.5 USD |
-3.38
|
₹72.13B 872.7M USD | ₹558.00 6.75 USD | ₹10,550.00 127.64 USD | ₹11,150.00 134.9 USD | ₹72.13B 872.7M USD | 224.69 | ₹47.27 0.57 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,621.00 128.5 USD |
-3.34
|
₹72.13B 872.68M USD | ₹18.31K 221.54 USD | ₹10,532.00 127.42 USD | ₹11,150.00 134.9 USD | ₹72.13B 872.68M USD | 224.78 | ₹47.25 0.57 USD | ||
|
Boozt AB (publ)
BOZTY
US
|
$14.75 — |
0
|
$868.05M — | $17.00 — | $14.85 — | $14.85 — | $868.05M — | 30.72 | $0.48 — | ||
|
Dr. Martens plc
3U2.F
DE
|
€0.79 0.91 USD |
0
|
€751.31M 867.27M USD | €25.00 28.86 USD | €0.79 0.91 USD | €0.79 0.91 USD | €751.31M 867.27M USD | 26.16 | €0.03 0.03 USD | ||
|
Dometic Group AB (publ)
D00.F
DE
|
€2.35 2.71 USD |
-7.56
|
€750.19M 865.97M USD | €70.00 80.8 USD | €2.35 2.71 USD | €2.48 2.86 USD | €750.19M 865.97M USD | 19.56 | €0.12 0.14 USD | ||
|
Auto Partner SA
6KF.F
DE
|
€5.72 6.6 USD |
-0.35
|
€747.15M 862.46M USD | €38.00 43.86 USD | €5.72 6.6 USD | €5.72 6.6 USD | €747.15M 862.46M USD | 14.29 | €0.40 0.46 USD | ||
|
Guess?, Inc.
GU9.F
DE
|
€14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
|
Carroll Shelby
CSBI
US
|
$0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.16 — | ||
|
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$29.30 1.73 USD |
0
|
MX$14.53B 860.31M USD | MX$15.00 0.89 USD | MX$29.30 1.73 USD | MX$29.30 1.73 USD | MX$14.53B 860.31M USD | 32.55 | MX$0.90 0.05 USD | ||
|
Harvia Oyj
G1U.F
DE
|
€39.80 45.94 USD |
-0.62
|
€743.75M 858.54M USD | €1.00 1.15 USD | €39.80 45.94 USD | €39.80 45.94 USD | €743.75M 858.54M USD | 27.44 | €1.45 1.67 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€33.40 38.55 USD |
-2.34
|
€743.59M 858.36M USD | €105.00 121.21 USD | €33.40 38.55 USD | €33.40 38.55 USD | €743.59M 858.36M USD | 10.27 | €3.25 3.75 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,625 17.72 USD |
-2.16
|
¥127B 857.01M USD | ¥67K 450.24 USD | ¥2,625 17.72 USD | ¥2,699 18.22 USD | ¥127B 857.01M USD | 7.00 | ¥375 2.53 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€33.40 38.55 USD |
+1.21
|
€742.39M 856.97M USD | €500.00 577.17 USD | €33.40 38.55 USD | €33.40 38.55 USD | €742.39M 856.97M USD | 27.15 | €1.23 1.42 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.10 1.27 USD |
-1.79
|
€738.88M 852.92M USD | €150.00 173.15 USD | €1.10 1.27 USD | €1.10 1.27 USD | €738.88M 852.92M USD | 4.07 | €0.27 0.31 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥931 6.28 USD |
-0.85
|
¥126B 851.25M USD | ¥74K 502.9 USD | ¥925 6.24 USD | ¥962 6.49 USD | ¥126B 851.25M USD | 18.29 | ¥51 0.34 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹575.20 6.96 USD |
+0.11
|
₹70.11B 848.17M USD | ₹57.15K 691.37 USD | ₹573.00 6.93 USD | ₹585.05 7.08 USD | ₹70.11B 848.17M USD | 27.96 | ₹20.57 0.25 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,534 17.11 USD |
-1.44
|
¥125B 846.2M USD | ¥265K 1.79K USD | ¥2,534 17.11 USD | ¥2,585 17.45 USD | ¥125B 846.2M USD | 13.31 | ¥190 1.28 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,805 32.44 USD |
+1.8
|
¥125B 844.5M USD | ¥170K 1.14K USD | ¥4,720 31.86 USD | ¥4,825 32.57 USD | ¥125B 844.5M USD | 12.25 | ¥392 2.65 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,550 22.31 USD |
-3.43
|
₩1T 844.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 844.34M USD | 0 | ₩0 0 USD | ||
|
Elior Group SA
ELROF
US
|
$3.33 — |
0
|
$843.39M — | $1.00K — | $3.33 — | $3.33 — | $843.39M — | 8.32 | $0.40 — | ||
|
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,523 17.03 USD |
+1.61
|
¥125B 842.26M USD | ¥81K 546.1 USD | ¥2,475 16.71 USD | ¥2,530 17.08 USD | ¥125B 842.26M USD | 13.33 | ¥189 1.28 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,367 9.23 USD |
-0.8
|
¥124B 837.14M USD | ¥112K 756.03 USD | ¥1,367 9.23 USD | ¥1,389 9.38 USD | ¥124B 837.14M USD | 21.06 | ¥65 0.44 USD | ||
|
Sats ASA
2S0.F
DE
|
€3.73 4.31 USD |
+0.54
|
€724.76M 836.62M USD | €27.00 31.17 USD | €3.73 4.31 USD | €3.73 4.31 USD | €724.76M 836.62M USD | 16.95 | €0.22 0.25 USD | ||
|
The ODP Corporation
ODP1.F
DE
|
€24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,704 18.25 USD |
+0.63
|
¥123B 830.69M USD | ¥245K 1.66K USD | ¥2,678 18.08 USD | ¥2,710 18.29 USD | ¥123B 830.69M USD | 0 | ¥0 0 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,143.70 25.94 USD |
-1.9
|
₹68.61B 830.06M USD | ₹62.74K 759.06 USD | ₹2,129.90 25.77 USD | ₹2,209.90 26.74 USD | ₹68.61B 830.06M USD | 40.37 | ₹53.10 0.64 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,134.75 25.83 USD |
-2.34
|
₹68.32B 826.59M USD | ₹6.07K 73.38 USD | ₹2,127.35 25.74 USD | ₹2,206.75 26.7 USD | ₹68.32B 826.59M USD | 40.19 | ₹53.11 0.64 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 116.95 11.42 USD |
+2.95
|
SEK 8.37B 816.78M USD | SEK 21.57K 2.11K USD | SEK 113.50 11.08 USD | SEK 117.10 11.43 USD | SEK 8.37B 816.78M USD | 4.38 | SEK 26.70 2.61 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,520 10.26 USD |
-3.92
|
¥121B 815.56M USD | ¥429K 2.9K USD | ¥1,514 10.22 USD | ¥1,580 10.67 USD | ¥121B 815.56M USD | 34.68 | ¥44 0.3 USD | ||
|
Collins Foods
CLLFF
US
|
$6.90 — |
0
|
$815.14M — | $100.00 — | $7.30 — | $7.30 — | $815.14M — | 138.00 | $0.05 — | ||
|
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$13.71B 811.63M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$13.71B 811.63M USD | 137.14 | MX$0.35 0.02 USD | ||
|
Burelle SA
BUR.PA
FR
|
€401.00 462.89 USD |
-0.5
|
€702.98M 811.47M USD | €46.00 53.1 USD | €401.00 462.89 USD | €407.00 469.81 USD | €702.98M 811.47M USD | 5.78 | €69.28 79.97 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.36 USD |
0
|
¥120B 809.43M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.43M USD | 131.37 | ¥2 0.01 USD | ||
Gunze Limited
3002.T
JP
|
¥3,820 25.79 USD |
-0.78
|
¥120B 808.26M USD | ¥122K 820.83 USD | ¥3,820 25.79 USD | ¥3,850 25.99 USD | ¥120B 808.26M USD | 241.92 | ¥16 0.11 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€11.88 13.71 USD |
-1
|
€699.15M 807.05M USD | €15.00 17.32 USD | €11.88 13.71 USD | €11.88 13.71 USD | €699.15M 807.05M USD | 28.28 | €0.42 0.48 USD | ||
|
China ZhengTong Auto Services
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹257.69 3.12 USD |
+0.88
|
₹65.75B 795.45M USD | ₹96.74K 1.17K USD | ₹256.00 3.1 USD | ₹263.90 3.19 USD | ₹65.75B 795.45M USD | 117.13 | ₹2.20 0.03 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,195 8.07 USD |
-0.58
|
¥118B 794.76M USD | ¥571K 3.86K USD | ¥1,185 8 USD | ¥1,203 8.12 USD | ¥118B 794.76M USD | 20.79 | ¥57 0.39 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥995 6.72 USD |
+0.71
|
¥118B 794.75M USD | ¥88K 590.65 USD | ¥987 6.66 USD | ¥1,004 6.78 USD | ¥118B 794.75M USD | 27.44 | ¥36 0.24 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€93.40 107.81 USD |
-0.69
|
€688.45M 794.7M USD | €776.00 895.76 USD | €93.60 108.05 USD | €93.60 108.05 USD | €688.45M 794.7M USD | 13.08 | €7.14 8.24 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,544 10.42 USD |
+0.13
|
¥118B 794.2M USD | ¥261K 1.76K USD | ¥1,525 10.29 USD | ¥1,549 10.46 USD | ¥118B 794.2M USD | 9.01 | ¥171 1.16 USD | ||
|
Jumia Technologies AG
JMIA.VI
AT
|
€5.54 6.4 USD |
-7.36
|
€686.14M 792.04M USD | €600.00 692.6 USD | €5.54 6.4 USD | €5.86 6.76 USD | €686.14M 792.04M USD | 0 | -€0.44 -0.5 USD | ||
Etsy, Inc.
ETSY.BA
AR
|
ARS 7,045.00 8.33 USD |
+1.59
|
ARS 668.54B 790.24M USD | ARS 1.47K 1.73 USD | ARS 6,975.00 8.24 USD | ARS 7,100.00 8.39 USD | ARS 668.54B 790.24M USD | 285.21 | ARS 24.70 0.03 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€5.52 6.37 USD |
-4.17
|
€683.67M 789.18M USD | €0.00 0 USD | €5.44 6.28 USD | €5.76 6.65 USD | €683.67M 789.18M USD | 0 | -€0.44 -0.5 USD | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹474.35 5.74 USD |
-0.39
|
₹65.07B 787.2M USD | ₹140.56K 1.7K USD | ₹472.00 5.71 USD | ₹483.65 5.85 USD | ₹65.07B 787.2M USD | 35.69 | ₹13.29 0.16 USD | ||
|
Burelle SA
7SP.F
DE
|
€389.00 449.04 USD |
-0.26
|
€681.94M 787.19M USD | €28.00 32.32 USD | €389.00 449.04 USD | €389.00 449.04 USD | €681.94M 787.19M USD | 5.61 | €69.30 80 USD | ||
|
Jumia Technologies AG
4JMA.F
DE
|
€5.50 6.35 USD |
-8.33
|
€681.19M 786.32M USD | €930.00 1.07K USD | €5.50 6.35 USD | €5.56 6.42 USD | €681.19M 786.32M USD | 0 | -€0.44 -0.5 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹473.55 5.73 USD |
-0.56
|
₹64.95B 785.82M USD | ₹9.57K 115.82 USD | ₹472.00 5.71 USD | ₹483.10 5.84 USD | ₹64.95B 785.82M USD | 40.82 | ₹11.60 0.14 USD | ||
|
Sun International Limited
RY1B.F
DE
|
€2.84 3.28 USD |
+0.71
|
€680.70M 785.76M USD | €100.00 115.43 USD | €2.84 3.28 USD | €2.84 3.28 USD | €680.70M 785.76M USD | 8.11 | €0.35 0.4 USD | ||
|
Cascades Inc.
CS6.F
DE
|
€6.70 7.73 USD |
-1.47
|
€678.81M 783.57M USD | €200.00 230.87 USD | €6.70 7.73 USD | €6.75 7.79 USD | €678.81M 783.57M USD | 10.80 | €0.62 0.72 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,840 12.42 USD |
+0.22
|
¥116B 780.29M USD | ¥90K 605.5 USD | ¥1,826 12.33 USD | ¥1,853 12.51 USD | ¥116B 780.29M USD | 14.21 | ¥129 0.87 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,315.00 1.55 USD |
-2.23
|
ARS 657.50B 777.19M USD | ARS 274.00 0.32 USD | ARS 1,300.00 1.54 USD | ARS 1,385.00 1.64 USD | ARS 657.50B 777.19M USD | 0 | -ARS 3.63 -0.004 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩37,250 28.12 USD |
-6.29
|
₩1T 772.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 772.78M USD | 0 | ₩0 0 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥820 5.54 USD |
+1.11
|
¥114B 770.1M USD | ¥149K 1.01K USD | ¥810 5.47 USD | ¥822 5.55 USD | ¥114B 770.1M USD | 30.64 | ¥27 0.18 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,445 9.75 USD |
-0.34
|
¥113B 765.98M USD | ¥220K 1.48K USD | ¥1,440 9.72 USD | ¥1,452 9.8 USD | ¥113B 765.98M USD | 13.57 | ¥106 0.72 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥2,610 17.62 USD |
-1.14
|
¥113B 763.09M USD | ¥242K 1.63K USD | ¥2,601 17.56 USD | ¥2,653 17.91 USD | ¥113B 763.09M USD | 11.48 | ¥227 1.53 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 388 0.39 USD |
-1.77
|
CLP 750B 761.82M USD | CLP 655K 665.11 USD | CLP 387 0.39 USD | CLP 391 0.4 USD | CLP 750B 761.82M USD | 6.60 | CLP 59 0.06 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.60 0.13 USD |
+1.92
|
₹62.90B 760.96M USD | ₹5.74K 69.38 USD | ₹10.51 0.13 USD | ₹10.60 0.13 USD | ₹62.90B 760.96M USD | 0 | ₹0.00 0 USD | ||
|
Fox Factory Holding Corp.
FF0.F
DE
|
€15.69 18.11 USD |
-1.32
|
€657.98M 759.53M USD | €54.00 62.33 USD | €15.45 17.83 USD | €15.91 18.36 USD | €657.98M 759.53M USD | 0 | -€6.25 -7.2 USD | ||
JM AB (publ)
JMM.F
DE
|
€10.20 11.77 USD |
-0.1
|
€657.95M 759.49M USD | €397.00 458.27 USD | €10.20 11.77 USD | €10.20 11.77 USD | €657.95M 759.49M USD | 145.71 | €0.07 0.08 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,260 28.76 USD |
-2.52
|
¥112B 758.46M USD | ¥56K 376.67 USD | ¥4,250 28.69 USD | ¥4,440 29.97 USD | ¥112B 758.46M USD | 52.12 | ¥82 0.55 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 310.50 30.31 USD |
-1.9
|
SEK 7.76B 757.84M USD | SEK 9.24K 902.13 USD | SEK 308.50 30.11 USD | SEK 316.00 30.85 USD | SEK 7.76B 757.84M USD | 18.43 | SEK 16.84 1.64 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€29.80 34.4 USD |
-1.32
|
€656.44M 757.75M USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €656.44M 757.75M USD | 0 | -€2.49 -2.8 USD | ||
|
Gunze Limited
GUN.F
DE
|
€20.80 24.01 USD |
+0.97
|
€655.53M 756.7M USD | €800.00 923.47 USD | €20.80 24.01 USD | €20.80 24.01 USD | €655.53M 756.7M USD | 260.00 | €0.08 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||