Page de résultat 42 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8086)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CVS Group plc 4C9.F | $13.9 15.19 USD |
0
|
$1.01B 1.1B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.01B 1.1B USD | 44.83 | $0.31 0.34 USD | |
| Arvind Limited ARVIND.BO | $347.3 4.2 USD |
+0.32
|
$90.93B 1.1B USD | $43.64K 527.98 USD | $340.5 4.12 USD | $356.35 4.31 USD | $90.93B 1.1B USD | 25.76 | $13.48 0.16 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,400 13.13 USD |
+1.4
|
$1.45T 1.1B USD | $78.31K 59.11 USD | $17,060 12.88 USD | $17,600 13.29 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.28 4.68 USD |
-0.47
|
$1B 1.1B USD | $0 0 USD | $4.22 4.61 USD | $4.3 4.7 USD | $1B 1.1B USD | 16.46 | $0.26 0.28 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.28 4.68 USD |
-0.47
|
$1B 1.1B USD | $421 460.21 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1B 1.1B USD | 16.46 | $0.26 0.28 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.F | $46.1 50.39 USD |
-0.65
|
$998.63M 1.09B USD | $5 5.47 USD | $46.5 50.83 USD | $46.5 50.83 USD | $998.63M 1.09B USD | 20.85 | $2.21 2.42 USD | |
| Bapcor Limited 0BS.F | $2.84 3.1 USD |
+2.16
|
$996.94M 1.09B USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $996.94M 1.09B USD | 0 | -$0.27 -0.2 USD | |
| Carter's, Inc. HCH.F | $26.8 29.3 USD |
+2.29
|
$994.57M 1.09B USD | $0 0 USD | $26.6 29.08 USD | $26.8 29.3 USD | $994.57M 1.09B USD | 6.99 | $3.83 4.19 USD | |
| Fox Factory Holding Corp. FF0.F | $23.78 25.99 USD |
+1.67
|
$993.26M 1.09B USD | $100 109.31 USD | $23.26 25.43 USD | $24.32 26.59 USD | $993.26M 1.09B USD | 0 | -$5.08 -5.5 USD | |
| JVCKENWOOD Corporation JVC.F | $6.49 7.09 USD |
-0.61
|
$988.27M 1.08B USD | $200 218.63 USD | $6.49 7.09 USD | $6.49 7.09 USD | $988.27M 1.08B USD | 8.21 | $0.79 0.86 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $9.35 10.22 USD |
+3.89
|
$983.32M 1.07B USD | $10 10.93 USD | $9.35 10.22 USD | $9.35 10.22 USD | $983.32M 1.07B USD | 116.87 | $0.08 0.09 USD | |
| Pick n Pay Stores Limited PIK.F | $1.26 1.38 USD |
0
|
$979.54M 1.07B USD | $2.66K 2.91K USD | $1.26 1.38 USD | $1.26 1.38 USD | $979.54M 1.07B USD | 0 | -$0.05 -0.05 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$16.75T 1.07B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $16.75T 1.07B USD | 0 | -$434.5 -0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $27 0.76 USD |
+0.93
|
$37.86B 1.07B USD | $2.63M 74.14K USD | $26 0.73 USD | $27.25 0.77 USD | $37.86B 1.07B USD | 20.93 | $1.29 0.04 USD | |
| Tabcorp Holdings Limited THL.F | $0.4099 0.45 USD |
+3.52
|
$973.97M 1.06B USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $973.97M 1.06B USD | 0 | -$0.17 -0.1 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,910 3.71 USD |
-0.81
|
$1.41T 1.06B USD | $113.93K 86 USD | $4,870 3.68 USD | $4,945 3.73 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.1499 — |
0
|
$1.06B — | $2K — | $0.1499 — | $0.1499 — | $1.06B — | 0 | $0 — | |
| Salvatore Ferragamo S.p.A SFRGF | $6.4 — |
0
|
$1.06B — | $2K — | $8.08 — | $8.08 — | $1.06B — | 0 | -$0.48 — | |
| LuxExperience B.V. 0FV.MU | $7.1 7.76 USD |
0
|
$968.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.26M 1.06B USD | 0 | -$0.43 -0.4 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $633.85 7.67 USD |
+0.82
|
$86.81B 1.05B USD | $40.56K 490.73 USD | $625 7.56 USD | $634.75 7.68 USD | $86.81B 1.05B USD | 77.48 | $8.18 0.1 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $633.8 7.67 USD |
+0.94
|
$86.8B 1.05B USD | $1.46K 17.63 USD | $624.25 7.55 USD | $635.15 7.68 USD | $86.8B 1.05B USD | 77.48 | $8.18 0.1 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,825.4 22.08 USD |
+7.46
|
$86.7B 1.05B USD | $1.11M 13.45K USD | $1,693.9 20.49 USD | $1,844 22.31 USD | $86.7B 1.05B USD | 69.32 | $26.33 0.32 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,821.65 22.04 USD |
+7.28
|
$86.52B 1.05B USD | $27.76K 335.79 USD | $1,695.65 20.51 USD | $1,840 22.26 USD | $86.52B 1.05B USD | 69.21 | $26.32 0.32 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.16 0.18 USD |
+5.81
|
$956.62M 1.05B USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $956.62M 1.05B USD | 0 | $0 0 USD | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| LuxExperience B.V MYTE | $7.64 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
| Glenveagh Properties PLC GVR.MU | $1.76 1.92 USD |
+0.46
|
$951.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38M 1.04B USD | 10.35 | $0.17 0.19 USD | |
| JM AB (publ) 0MI3.IL | $148.8 14.52 USD |
-1.55
|
$10.65B 1.04B USD | $1.39K 135.29 USD | $0 0 USD | $0 0 USD | $10.65B 1.04B USD | 5.57 | $26.7 2.61 USD | |
| Ferretti S.p.A. F3T1.F | $2.78 3.03 USD |
-0.29
|
$949.08M 1.04B USD | $4 4.37 USD | $2.72 2.98 USD | $2.8 3.06 USD | $949.08M 1.04B USD | 10.67 | $0.26 0.28 USD | |
| EXEDY Corporation 7278.T | $4,190 28.28 USD |
+1.09
|
$153.02B 1.03B USD | $34.2K 230.86 USD | $4,170 28.15 USD | $4,200 28.35 USD | $153.02B 1.03B USD | 13.77 | $304.24 2.05 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.8699 0.95 USD |
-0.57
|
$944.6M 1.03B USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $944.6M 1.03B USD | 0 | -$0.35 -0.3 USD | |
| Varroc Engineering Limited VARROC.BO | $557.75 6.75 USD |
-2.1
|
$85.22B 1.03B USD | $3.76K 45.5 USD | $554.3 6.71 USD | $569.75 6.89 USD | $85.22B 1.03B USD | 139.78 | $3.99 0.05 USD | |
| Varroc Engineering Limited VARROC.NS | $557.3 6.74 USD |
-2.3
|
$85.15B 1.03B USD | $110.88K 1.34K USD | $554 6.7 USD | $570.2 6.9 USD | $85.15B 1.03B USD | 139.67 | $3.99 0.05 USD | |
| J D Wetherspoon plc 0QW.F | $8.85 9.67 USD |
-1.67
|
$939.29M 1.03B USD | $730 797.99 USD | $8.85 9.67 USD | $8.95 9.78 USD | $939.29M 1.03B USD | 15.00 | $0.59 0.64 USD | |
| Camping World Holdings, Inc. C83.F | $14.98 16.38 USD |
-3.54
|
$937.29M 1.02B USD | $18 19.68 USD | $14.98 16.38 USD | $14.98 16.38 USD | $937.29M 1.02B USD | 0 | -$0.42 -0.4 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NKRKY | $3.65 — |
+1.39
|
$1.02B — | $20 — | $3.65 — | $3.65 — | $1.02B — | 0 | -$0.15 — | |
| Lotte Tour Development Co., Ltd. 032350.KS | $17,080 12.89 USD |
-4.84
|
$1.35T 1.02B USD | $736.51K 555.94 USD | $16,840 12.71 USD | $17,770 13.41 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.01B — | $35 — | $7.1 — | $7.1 — | $1.01B — | 0 | -$0.31 — | |
| Web Travel Group Limited WBJ.F | $2.5 2.73 USD |
+1.63
|
$916.94M 1B USD | $900 983.82 USD | $2.5 2.73 USD | $2.5 2.73 USD | $916.94M 1B USD | 125.00 | $0.02 0.02 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,093 7.38 USD |
+3.21
|
$148.05B 999.38M USD | $52.1K 351.69 USD | $1,060 7.16 USD | $1,095 7.39 USD | $148.05B 999.38M USD | 48.92 | $22.34 0.15 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $923 6.23 USD |
+0.65
|
$147.43B 995.22M USD | $93.5K 631.15 USD | $916 6.18 USD | $926 6.25 USD | $147.43B 995.22M USD | 45.33 | $20.36 0.14 USD | |
| The Monogatari Corporation 3097.T | $3,825 25.82 USD |
+0.26
|
$147.34B 994.58M USD | $19.8K 133.66 USD | $3,805 25.68 USD | $3,830 25.85 USD | $147.34B 994.58M USD | 23.59 | $162.14 1.09 USD | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| DN Automotive Corporation 007340.KS | $25,350 19.14 USD |
+1
|
$1.31T 990.48M USD | $24.98K 18.86 USD | $24,800 18.72 USD | $25,700 19.4 USD | $1.31T 990.48M USD | 0 | $0 0 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $56.94 3.37 USD |
+3.53
|
$16.72B 990.12M USD | $30 1.78 USD | $56.94 3.37 USD | $56.94 3.37 USD | $16.72B 990.12M USD | 0 | -$4.47 -0.2 USD | |
| Fuji Seal International, Inc. 7864.T | $2,734 18.46 USD |
+0.92
|
$145.51B 982.24M USD | $4.9K 33.08 USD | $2,712 18.31 USD | $2,737 18.48 USD | $145.51B 982.24M USD | 12.15 | $224.85 1.52 USD | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $100 — | $6.89 — | $6.89 — | $980.91M — | 640.00 | $0.01 — | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,925 19.74 USD |
+1.7
|
$145.17B 979.95M USD | $33.3K 224.78 USD | $2,884 19.47 USD | $2,930 19.78 USD | $145.17B 979.95M USD | 13.68 | $213.69 1.44 USD | |
| Harvia Oyj G1U.F | $47.7 52.14 USD |
-1.04
|
$896.16M 979.62M USD | $60 65.59 USD | $47.7 52.14 USD | $47.7 52.14 USD | $896.16M 979.62M USD | 35.59 | $1.34 1.46 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,850 12.49 USD |
-1.91
|
$144.44B 975M USD | $430.5K 2.91K USD | $1,842 12.43 USD | $1,891 12.76 USD | $144.44B 975M USD | 21.65 | $85.44 0.58 USD | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$971.01M — | $100 — | $1.55 — | $1.55 — | $971.01M — | 131.98 | $0.01 — | |
| Tamron Co.,Ltd. 7740.T | $892 6.02 USD |
+0.68
|
$143.53B 968.9M USD | $228.7K 1.54K USD | $888 5.99 USD | $897 6.06 USD | $143.53B 968.9M USD | 10.46 | $85.23 0.58 USD | |
| AOKI Holdings Inc. 8214.T | $1,703 11.5 USD |
+0.77
|
$143.22B 966.76M USD | $59.1K 398.94 USD | $1,687 11.39 USD | $1,708 11.53 USD | $143.22B 966.76M USD | 14.95 | $113.91 0.77 USD | |
| KYB Corporation 7242.T | $3,070 20.72 USD |
+1.32
|
$142.9B 964.62M USD | $41.8K 282.16 USD | $3,030 20.45 USD | $3,075 20.76 USD | $142.9B 964.62M USD | 10.91 | $281.18 1.9 USD | |
| EXEDY Corporation 64M.F | $22.6 24.7 USD |
0
|
$881.75M 963.87M USD | $50 54.66 USD | $22.6 24.7 USD | $22.8 24.92 USD | $881.75M 963.87M USD | 12.62 | $1.79 1.96 USD | |
| XPEL, Inc. XPX.F | $31.8 34.76 USD |
-2.45
|
$879.74M 961.68M USD | $25 27.33 USD | $31.8 34.76 USD | $31.8 34.76 USD | $879.74M 961.68M USD | 21.78 | $1.46 1.6 USD | |
| JS Global Lifestyle Company JGLCF | $0.28 — |
0
|
$961.41M — | $4.18K — | $0.27 — | $0.28 — | $961.41M — | 0 | $0 — | |
| G-III Apparel Group, Ltd. GI4.F | $19.9 21.75 USD |
+1.53
|
$878.65M 960.48M USD | $375 409.93 USD | $19.9 21.75 USD | $19.9 21.75 USD | $878.65M 960.48M USD | 5.51 | $3.61 3.95 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.23 5.71 USD |
+2.96
|
$878.45M 960.27M USD | $0 0 USD | $5.16 5.64 USD | $5.23 5.71 USD | $878.45M 960.27M USD | 0 | -$0.41 -0.4 USD | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$959.53M — | $1K — | $3.26 — | $3.26 — | $959.53M — | 9.68 | $0.29 — | |
| Bajaj Electricals Limited BAJAJELEC.BO | $683.7 8.27 USD |
-0.55
|
$79.3B 959.34M USD | $1.63K 19.67 USD | $677.95 8.2 USD | $694.8 8.41 USD | $79.3B 959.34M USD | 59.19 | $11.55 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $684.95 8.29 USD |
-0.67
|
$79.3B 959.34M USD | $43.61K 527.58 USD | $677.3 8.19 USD | $696 8.42 USD | $79.3B 959.34M USD | 59.14 | $11.58 0.14 USD | |
| OVS S.p.A. 0OV1.F | $3.55 3.89 USD |
+0.23
|
$877.51M 959.24M USD | $342 373.85 USD | $3.55 3.89 USD | $3.55 3.89 USD | $877.51M 959.24M USD | 16.92 | $0.21 0.23 USD | |
| Symphony Limited SYMPHONY.NS | $1,154 13.96 USD |
+0.22
|
$79.25B 958.75M USD | $42.88K 518.75 USD | $1,147.1 13.88 USD | $1,161.8 14.06 USD | $79.25B 958.75M USD | 37.31 | $30.93 0.37 USD | |
| Kura Sushi,Inc. 2695.T | $3,570 24.1 USD |
+0.28
|
$141.89B 957.78M USD | $68.1K 459.69 USD | $3,525 23.79 USD | $3,580 24.17 USD | $141.89B 957.78M USD | 115.27 | $30.97 0.21 USD | |
| Symphony Limited SYMPHONY.BO | $1,152.35 13.94 USD |
+0.17
|
$79.13B 957.38M USD | $630 7.62 USD | $1,147.7 13.89 USD | $1,161.2 14.05 USD | $79.13B 957.38M USD | 37.31 | $30.88 0.37 USD | |
| Komeri Co.,Ltd. 8218.T | $2,977 20.1 USD |
+0.4
|
$141.2B 953.13M USD | $15.2K 102.6 USD | $2,964 20.01 USD | $2,992 20.2 USD | $141.2B 953.13M USD | 10.29 | $289.09 1.95 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.32 6.91 USD |
+1.04
|
$871.35M 952.5M USD | $0 0 USD | $6.23 6.81 USD | $6.32 6.91 USD | $871.35M 952.5M USD | 0 | -$0.26 -0.2 USD | |
| Hyundai Wia Corporation 011210.KS | $47,250 35.67 USD |
+0.32
|
$1.26T 950.35M USD | $28.92K 21.83 USD | $46,550 35.14 USD | $48,050 36.27 USD | $1.26T 950.35M USD | 0 | $0 0 USD | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $9K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Seiren Co.,Ltd. 3569.T | $2,384 16.09 USD |
+1.15
|
$139.78B 943.52M USD | $32K 216.01 USD | $2,361 15.94 USD | $2,399 16.19 USD | $139.78B 943.52M USD | 10.05 | $237.11 1.6 USD | |
| JM AB (publ) JMM.F | $13.25 14.48 USD |
+0.08
|
$858.05M 937.96M USD | $20 21.86 USD | $13.25 14.48 USD | $13.25 14.48 USD | $858.05M 937.96M USD | 28.19 | $0.47 0.51 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Nokian Renkaat Oyj NRE.F | $6.22 6.8 USD |
-0.64
|
$857.56M 937.43M USD | $150 163.97 USD | $6.22 6.8 USD | $6.22 6.8 USD | $857.56M 937.43M USD | 0 | -$0.26 -0.2 USD | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,050 20.59 USD |
+0.33
|
$138.76B 936.65M USD | $55.5K 374.64 USD | $3,035 20.49 USD | $3,060 20.66 USD | $138.76B 936.65M USD | 23.88 | $127.68 0.86 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,862 19.32 USD |
+1.1
|
$138.59B 935.51M USD | $33.4K 225.46 USD | $2,839 19.16 USD | $2,865 19.34 USD | $138.59B 935.51M USD | 8.83 | $323.87 2.19 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $40 43.73 USD |
0
|
$854.56M 934.15M USD | $5 5.47 USD | $41 44.82 USD | $41 44.82 USD | $854.56M 934.15M USD | 41.23 | $0.97 1.06 USD | |
| Pierre et Vacances SA PV6.F | $1.77 1.93 USD |
+4
|
$854.01M 933.55M USD | $6.82K 7.45K USD | $1.77 1.93 USD | $1.77 1.93 USD | $854.01M 933.55M USD | 88.40 | $0.02 0.02 USD | |
| Kohl's Corporation KHP.F | $7.62 8.33 USD |
-1.74
|
$853.54M 933.03M USD | $707 772.85 USD | $7.62 8.33 USD | $7.62 8.33 USD | $853.54M 933.03M USD | 8.19 | $0.93 1.02 USD | |
| Moonpig Group PLC 769.F | $2.36 2.58 USD |
+0.85
|
$851.42M 930.72M USD | $3.6K 3.94K USD | $2.34 2.56 USD | $2.36 2.58 USD | $851.42M 930.72M USD | 0 | -$0.04 -0.04 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $164.6 1.99 USD |
+4.51
|
$76.65B 927.39M USD | $112.04K 1.36K USD | $155.95 1.89 USD | $165 2 USD | $76.65B 927.39M USD | 30.14 | $5.46 0.07 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $8.4 9.18 USD |
-2.33
|
$847.51M 926.44M USD | $55 60.12 USD | $8.4 9.18 USD | $8.4 9.18 USD | $847.51M 926.44M USD | 5.63 | $1.49 1.63 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,203 14.87 USD |
+0.82
|
$137.06B 925.21M USD | $219K 1.48K USD | $2,170 14.65 USD | $2,216 14.96 USD | $137.06B 925.21M USD | 12.35 | $178.3 1.2 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.11 5.58 USD |
-0.87
|
$845.78M 924.55M USD | $99 108.22 USD | $5.11 5.58 USD | $5.11 5.58 USD | $845.78M 924.55M USD | 0 | -$0.41 -0.4 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,116.9 13.51 USD |
+0.28
|
$76.13B 920.99M USD | $9.11K 110.24 USD | $1,100 13.31 USD | $1,139.2 13.78 USD | $76.13B 920.99M USD | 42.85 | $26.06 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,114.7 13.49 USD |
+0.15
|
$76.03B 919.79M USD | $76.43K 924.62 USD | $1,097 13.27 USD | $1,139.9 13.79 USD | $76.03B 919.79M USD | 42.80 | $26.04 0.32 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $5,100 34.43 USD |
+2
|
$136.12B 918.87M USD | $46.9K 316.59 USD | $5,050 34.09 USD | $5,170 34.9 USD | $136.12B 918.87M USD | 13.63 | $374 2.52 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||