Page de résultat 42 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BJ's Restaurants, Inc. ZCG.F | €38.40 44.33 USD |
+3.78
|
€807.05M 931.61M USD | €3.00 3.46 USD | €37.20 42.94 USD | €38.40 44.33 USD | €807.05M 931.61M USD | 22.45 | €1.71 1.97 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩32,350 24.42 USD |
+1.89
|
₩1T 924.35M USD | ₩2K 1.75 USD | ₩31,750 23.97 USD | ₩32,950 24.87 USD | ₩1T 924.35M USD | 0 | ₩0 0 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹1,559.10 18.86 USD |
+0.17
|
₹76.39B 924.18M USD | ₹14.51K 175.52 USD | ₹1,548.50 18.73 USD | ₹1,584.50 19.17 USD | ₹76.39B 924.18M USD | 45.53 | ₹34.24 0.41 USD | ||
| J D Wetherspoon JDWPY | $43.79 — |
-4.8
|
$923.14M — | $12.00 — | $43.79 — | $43.82 — | $923.14M — | 11.49 | $3.81 — | ||
| Ichibanya Co., Ltd. 7630.T | ¥856 5.78 USD |
-0.81
|
¥137B 922.24M USD | ¥162K 1.09K USD | ¥856 5.78 USD | ¥868 5.86 USD | ¥137B 922.24M USD | 53.33 | ¥16 0.11 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥2,600 17.55 USD |
-0.84
|
¥137B 921.96M USD | ¥172K 1.16K USD | ¥2,600 17.55 USD | ¥2,642 17.83 USD | ¥137B 921.96M USD | 18.46 | ¥141 0.95 USD | ||
| Fuji Seal International, Inc. 7864.T | ¥2,532 17.09 USD |
-1.13
|
¥135B 911.74M USD | ¥116K 785.73 USD | ¥2,513 16.96 USD | ¥2,586 17.46 USD | ¥135B 911.74M USD | 6.53 | ¥387 2.62 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,226 15.03 USD |
+0.04
|
¥134B 905.68M USD | ¥281K 1.9K USD | ¥2,222 15 USD | ¥2,248 15.17 USD | ¥134B 905.68M USD | 13.62 | ¥163 1.1 USD | ||
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$53.50 3.17 USD |
0
|
MX$15.28B 904.63M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$15.28B 904.63M USD | 152.85 | MX$0.35 0.02 USD | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥989 6.68 USD |
+1.33
|
¥134B 904.29M USD | ¥25K 170.11 USD | ¥961 6.49 USD | ¥992 6.7 USD | ¥134B 904.29M USD | 19.41 | ¥51 0.34 USD | ||
| AOKI Holdings Inc. 8214.T | ¥1,588 10.72 USD |
+0.63
|
¥134B 902.13M USD | ¥98K 658.15 USD | ¥1,580 10.67 USD | ¥1,604 10.83 USD | ¥134B 902.13M USD | 14.11 | ¥113 0.76 USD | ||
| Topre Corporation 5975.T | ¥2,685 18.12 USD |
+1.28
|
¥133B 895.68M USD | ¥126K 851.89 USD | ¥2,674 18.05 USD | ¥2,727 18.41 USD | ¥133B 895.68M USD | 7.16 | ¥375 2.53 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹540.40 6.54 USD |
+4.34
|
₹74.01B 895.38M USD | ₹3.18K 38.41 USD | ₹517.90 6.27 USD | ₹546.85 6.62 USD | ₹74.01B 895.38M USD | 46.18 | ₹11.70 0.14 USD | ||
| Sheela Foam Limited SFL.NS | ₹675.00 8.17 USD |
+0.54
|
₹73.71B 891.8M USD | ₹317.19K 3.84K USD | ₹668.75 8.09 USD | ₹687.95 8.32 USD | ₹73.71B 891.8M USD | 46.32 | ₹14.57 0.18 USD | ||
| Sheela Foam Limited SFL.BO | ₹673.70 8.15 USD |
+0.78
|
₹73.57B 890.08M USD | ₹112.98K 1.37K USD | ₹668.95 8.09 USD | ₹687.35 8.32 USD | ₹73.57B 890.08M USD | 46.23 | ₹14.57 0.18 USD | ||
| IDOM Inc. 7599.T | ¥1,312 8.86 USD |
+0.92
|
¥132B 889.24M USD | ¥547K 3.69K USD | ¥1,295 8.74 USD | ¥1,317 8.89 USD | ¥132B 889.24M USD | 11.05 | ¥119 0.8 USD | ||
| HelloFresh SE HLFFF | $5.58 — |
+24.55
|
$883.80M — | $20.00 — | $5.58 — | $5.58 — | $883.80M — | 0 | -$0.24 — | ||
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$30.00 1.78 USD |
0
|
MX$14.88B 880.87M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.88B 880.87M USD | 33.33 | MX$0.90 0.05 USD | ||
| Guess? GES | $16.81 — |
0
|
$876.67M — | $0.00 — | $0.00 — | $0.00 — | $876.67M — | 0 | $0.00 — | ||
| PT. Mitra Adiperkasa Tbk PMDKF | $0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — | ||
| Standard Motor Products, Inc. SRU.F | €34.00 39.25 USD |
+1.8
|
€756.95M 873.78M USD | €105.00 121.21 USD | €34.00 39.25 USD | €34.00 39.25 USD | €756.95M 873.78M USD | 10.62 | €3.20 3.69 USD | ||
| La Perla Fashion Holding N.V. LPF.MU | €7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. ALPER.PA | €7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €2.00 2.31 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. LPF.F | €7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €20.00 23.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
| Chow Sang Sang Holdings International Limited CJW1.F | €1.12 1.29 USD |
+0.91
|
€752.32M 868.43M USD | €150.00 173.15 USD | €1.12 1.29 USD | €1.12 1.29 USD | €752.32M 868.43M USD | 4.14 | €0.27 0.31 USD | ||
| Nissan Shatai NSNHF | $6.40 — |
-4.12
|
$866.90M — | $23.00 — | $6.89 — | $6.89 — | $866.90M — | 20.00 | $0.32 — | ||
| Auto Partner SA 6KF.F | €5.73 6.61 USD |
-2.05
|
€748.45M 863.96M USD | €38.00 43.86 USD | €5.73 6.61 USD | €5.73 6.61 USD | €748.45M 863.96M USD | 15.48 | €0.37 0.43 USD | ||
| Collins Foods CLLFF | $7.30 — |
+5.8
|
$862.39M — | $100.00 — | $7.30 — | $7.30 — | $862.39M — | 146.00 | $0.05 — | ||
| Dr. Martens plc 3U2.F | €0.78 0.9 USD |
0
|
€746.53M 861.74M USD | €25.00 28.86 USD | €0.78 0.9 USD | €0.78 0.9 USD | €746.53M 861.74M USD | 26.00 | €0.03 0.03 USD | ||
| Guess?, Inc. GU9.F | €14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
| Carroll Shelby CSBI | $0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.16 — | ||
| Aucnet Inc. 3964.T | ¥1,402 9.46 USD |
+1.82
|
¥127B 858.57M USD | ¥165K 1.11K USD | ¥1,380 9.32 USD | ¥1,442 9.73 USD | ¥127B 858.57M USD | 21.61 | ¥65 0.44 USD | ||
| Fujibo Holdings, Inc. 3104.T | ¥3,755 25.35 USD |
+1.76
|
¥127B 854.65M USD | ¥112K 755.36 USD | ¥3,700 24.98 USD | ¥3,865 26.09 USD | ¥127B 854.65M USD | 22.61 | ¥166 1.12 USD | ||
| J D Wetherspoon plc 0QW.F | €7.00 8.08 USD |
-1.41
|
€737.84M 851.71M USD | €150.00 173.15 USD | €7.00 8.08 USD | €7.05 8.14 USD | €737.84M 851.71M USD | 10.76 | €0.65 0.75 USD | ||
| Myers Industries, Inc. MJF.F | €19.60 22.62 USD |
-7.55
|
€736.12M 849.73M USD | €125.00 144.29 USD | €19.60 22.62 USD | €19.60 22.62 USD | €736.12M 849.73M USD | 20.41 | €0.96 1.11 USD | ||
| Jumia Technologies AG 4JMA.SG | €5.94 6.86 USD |
+0.34
|
€735.68M 849.23M USD | €0.00 0 USD | €5.94 6.86 USD | €5.94 6.86 USD | €735.68M 849.23M USD | 0 | -€0.45 -0.5 USD | ||
| ATOM Corporation 7412.T | ¥650 4.39 USD |
-0.15
|
¥126B 847.42M USD | ¥183K 1.24K USD | ¥647 4.37 USD | ¥659 4.45 USD | ¥126B 847.42M USD | 0 | -¥8 -0.05 USD | ||
| Elior Group SA ELROF | $3.33 — |
0
|
$843.39M — | $1.00K — | $3.33 — | $3.33 — | $843.39M — | 8.32 | $0.40 — | ||
| The ODP ODP | $28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
| Harvia Oyj G1U.F | €38.90 44.9 USD |
-1.64
|
€726.93M 839.13M USD | €1.00 1.15 USD | €38.90 44.9 USD | €38.90 44.9 USD | €726.93M 839.13M USD | 26.82 | €1.45 1.67 USD | ||
| Jumia Technologies AG JMIAN.MX | MX$114.29 6.77 USD |
-4.74
|
MX$14.16B 838.16M USD | MX$1.00 0.06 USD | MX$114.00 6.75 USD | MX$114.00 6.75 USD | MX$14.16B 838.16M USD | 0 | -MX$8.75 -0.5 USD | ||
| Sats ASA 2S0.F | €3.73 4.3 USD |
+1.22
|
€725.90M 837.93M USD | €27.00 31.17 USD | €3.73 4.3 USD | €3.73 4.3 USD | €725.90M 837.93M USD | 16.93 | €0.22 0.25 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹10,179.95 123.16 USD |
+0.15
|
₹69.14B 836.44M USD | ₹226.00 2.73 USD | ₹10,142.30 122.7 USD | ₹10,356.95 125.3 USD | ₹69.14B 836.44M USD | 213.10 | ₹47.77 0.58 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹10,175.00 123.1 USD |
<0.01
|
₹69.10B 836.03M USD | ₹4.31K 52.13 USD | ₹10,142.00 122.7 USD | ₹10,356.00 125.29 USD | ₹69.10B 836.03M USD | 212.77 | ₹47.82 0.58 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,503 16.9 USD |
-1.61
|
¥124B 835.59M USD | ¥66K 442.82 USD | ¥2,498 16.86 USD | ¥2,546 17.19 USD | ¥124B 835.59M USD | 13.22 | ¥189 1.28 USD | ||
| The ODP Corporation ODP1.F | €24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
| Jumia Technologies AG JMIA.VI | €5.84 6.74 USD |
-2.34
|
€723.30M 834.93M USD | €0.00 0 USD | €5.66 6.53 USD | €5.84 6.74 USD | €723.30M 834.93M USD | 0 | -€0.44 -0.5 USD | ||
| Aditya Vision Limited AVL.BO | ₹531.80 6.43 USD |
-0.8
|
₹68.68B 830.86M USD | ₹3.37K 40.82 USD | ₹530.30 6.42 USD | ₹548.45 6.64 USD | ₹68.68B 830.86M USD | 58.69 | ₹9.06 0.11 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥4,725 31.9 USD |
+1.39
|
¥123B 830.44M USD | ¥51K 344.26 USD | ¥4,670 31.52 USD | ¥4,745 32.03 USD | ¥123B 830.44M USD | 12.04 | ¥392 2.65 USD | ||
| Burelle SA BUR.PA | €410.00 473.28 USD |
-0.24
|
€718.76M 829.69M USD | €45.00 51.95 USD | €410.00 473.28 USD | €414.00 477.89 USD | €718.76M 829.69M USD | 5.91 | €69.29 79.98 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,685 18.12 USD |
-1.18
|
¥122B 824.85M USD | ¥170K 1.15K USD | ¥2,684 18.12 USD | ¥2,735 18.46 USD | ¥122B 824.85M USD | 0 | ¥0 0 USD | ||
| Kura Sushi, Inc. 2695.T | ¥1,533 10.35 USD |
-1.67
|
¥122B 822.54M USD | ¥191K 1.29K USD | ¥1,524 10.29 USD | ¥1,563 10.55 USD | ¥122B 822.54M USD | 33.78 | ¥45 0.31 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹679.80 8.22 USD |
+3.16
|
₹67.48B 816.41M USD | ₹1.19K 14.45 USD | ₹652.10 7.89 USD | ₹682.55 8.26 USD | ₹67.48B 816.41M USD | 33.93 | ₹20.03 0.24 USD | ||
| Movado Group, Inc. MV4.F | €31.80 36.71 USD |
+0.63
|
€706.83M 815.91M USD | €500.00 577.17 USD | €31.80 36.71 USD | €31.80 36.71 USD | €706.83M 815.91M USD | 26.28 | €1.21 1.4 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹677.05 8.19 USD |
+3.22
|
₹67.21B 813.1M USD | ₹31.61K 382.48 USD | ₹653.00 7.9 USD | ₹683.95 8.27 USD | ₹67.21B 813.1M USD | 33.85 | ₹20.00 0.24 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹2,099.90 25.41 USD |
+1.88
|
₹67.21B 813.1M USD | ₹29.76K 360.08 USD | ₹2,062.90 24.96 USD | ₹2,105.00 25.47 USD | ₹67.21B 813.1M USD | 41.07 | ₹51.12 0.62 USD | ||
| Magazine Luiza MGLUY | $4.19 — |
-20.04
|
$811.96M — | $300.00 — | $4.19 — | $4.19 — | $811.96M — | 29.92 | $0.14 — | ||
| EPL Limited EPL.BO | ₹208.95 2.53 USD |
+0.19
|
₹66.92B 809.65M USD | ₹2.06K 24.86 USD | ₹208.80 2.53 USD | ₹212.40 2.57 USD | ₹66.92B 809.65M USD | 17.21 | ₹12.14 0.15 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹2,090.45 25.29 USD |
+1.52
|
₹66.91B 809.44M USD | ₹1.55K 18.7 USD | ₹2,065.25 24.99 USD | ₹2,106.25 25.48 USD | ₹66.91B 809.44M USD | 40.93 | ₹51.07 0.62 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.43M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.43M USD | 131.37 | ¥2 0.01 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹430.15 5.2 USD |
-0.45
|
₹66.77B 807.76M USD | ₹4.61K 55.81 USD | ₹430.10 5.2 USD | ₹435.95 5.27 USD | ₹66.77B 807.76M USD | 207.80 | ₹2.07 0.03 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹430.00 5.2 USD |
-0.73
|
₹66.74B 807.48M USD | ₹167.00 2.02 USD | ₹430.00 5.2 USD | ₹436.40 5.28 USD | ₹66.74B 807.48M USD | 206.73 | ₹2.08 0.03 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹547.50 6.62 USD |
-0.55
|
₹66.73B 807.32M USD | ₹4.93K 59.68 USD | ₹547.00 6.62 USD | ₹554.65 6.71 USD | ₹66.73B 807.32M USD | 26.62 | ₹20.56 0.25 USD | ||
| WH Smith PLC 21Q.F | €5.60 6.46 USD |
+16.18
|
€698.29M 806.06M USD | €5.00 5.77 USD | €4.94 5.7 USD | €6.05 6.98 USD | €698.29M 806.06M USD | 0 | -€0.45 -0.5 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €94.60 109.2 USD |
+0.05
|
€697.29M 804.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €697.29M 804.91M USD | 13.24 | €7.14 8.24 USD | ||
| Itoki Corporation 7972.T | ¥2,410 16.27 USD |
-0.62
|
¥119B 804.79M USD | ¥124K 834.33 USD | ¥2,405 16.23 USD | ¥2,469 16.67 USD | ¥119B 804.79M USD | 12.67 | ¥190 1.28 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩39,200 29.59 USD |
+1.55
|
₩1T 804.36M USD | ₩178K 134.69 USD | ₩38,300 28.91 USD | ₩40,900 30.87 USD | ₩1T 804.36M USD | 0 | ₩0 0 USD | ||
| Jumia Technologies AG 4JMA.F | €5.62 6.49 USD |
-1.4
|
€696.05M 803.48M USD | €3.50K 4.04K USD | €5.54 6.4 USD | €5.62 6.49 USD | €696.05M 803.48M USD | 0 | -€0.43 -0.4 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥1,207 8.15 USD |
-0.9
|
¥119B 802.75M USD | ¥407K 2.75K USD | ¥1,205 8.13 USD | ¥1,244 8.4 USD | ¥119B 802.75M USD | 20.99 | ¥57 0.39 USD | ||
| Burelle SA 7SP.F | €396.00 457.12 USD |
-1
|
€694.21M 801.35M USD | €28.00 32.32 USD | €396.00 457.12 USD | €396.00 457.12 USD | €694.21M 801.35M USD | 5.77 | €68.59 79.18 USD | ||
| Imperial Hotel, Ltd. 9708.T | ¥1,003 6.77 USD |
+0.3
|
¥119B 801.14M USD | ¥85K 573.1 USD | ¥994 6.71 USD | ¥1,010 6.82 USD | ¥119B 801.14M USD | 27.70 | ¥36 0.24 USD | ||
| Pick n Pay Stores Limited PIK.F | €0.95 1.09 USD |
-1.05
|
€693.99M 801.1M USD | €3.05K 3.52K USD | €0.95 1.09 USD | €0.95 1.09 USD | €693.99M 801.1M USD | 0 | -€0.05 -0.05 USD | ||
| China ZhengTong Auto Services CZASF | $0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — | ||
| Arclands Corporation 9842.T | ¥1,882 12.7 USD |
-0.21
|
¥118B 798.11M USD | ¥52K 353.71 USD | ¥1,870 12.62 USD | ¥1,905 12.86 USD | ¥118B 798.11M USD | 14.54 | ¥129 0.87 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,350.00 1.6 USD |
0
|
ARS 675.00B 797.87M USD | ARS 8.08K 9.55 USD | ARS 1,330.00 1.57 USD | ARS 1,355.00 1.6 USD | ARS 675.00B 797.87M USD | 0 | -ARS 3.65 -0.004 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹332.05 4.02 USD |
+2.99
|
₹65.76B 795.63M USD | ₹14.81K 179.18 USD | ₹322.35 3.9 USD | ₹340.20 4.12 USD | ₹65.76B 795.63M USD | 39.67 | ₹8.37 0.1 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥1,965 13.26 USD |
-0.61
|
¥117B 792.23M USD | ¥104K 704.05 USD | ¥1,965 13.26 USD | ¥1,997 13.48 USD | ¥117B 792.23M USD | 17.01 | ¥115 0.78 USD | ||
| Forward Industries FORD | $9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
| JM AB (publ) 0MI3.IL | SEK 112.79 11.01 USD |
-2.85
|
SEK 8.07B 787.7M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.07B 787.7M USD | 4.22 | SEK 26.70 2.61 USD | ||
| Happinet Corporation 7552.T | ¥2,694 18.19 USD |
-1.43
|
¥117B 787.65M USD | ¥100K 675.03 USD | ¥2,690 18.16 USD | ¥2,759 18.62 USD | ¥117B 787.65M USD | 13.26 | ¥203 1.37 USD | ||
| Boozt AB (publ) BOK.F | €11.58 13.37 USD |
-3.18
|
€681.49M 786.67M USD | €550.00 634.88 USD | €11.58 13.37 USD | €11.58 13.37 USD | €681.49M 786.67M USD | 28.24 | €0.41 0.47 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,477 9.97 USD |
-0.87
|
¥116B 782.94M USD | ¥126K 848.51 USD | ¥1,476 9.96 USD | ¥1,505 10.16 USD | ¥116B 782.94M USD | 13.88 | ¥106 0.72 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥4,110 27.74 USD |
+0.37
|
¥116B 781.42M USD | ¥23K 153.23 USD | ¥4,105 27.71 USD | ¥4,150 28.01 USD | ¥116B 781.42M USD | 9.50 | ¥432 2.92 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥830 5.6 USD |
-0.48
|
¥115B 779.49M USD | ¥83K 562.3 USD | ¥827 5.58 USD | ¥839 5.66 USD | ¥115B 779.49M USD | 31.00 | ¥27 0.18 USD | ||
| World Co., Ltd. 3612.T | ¥1,515 10.23 USD |
+0.13
|
¥115B 779.28M USD | ¥146K 982.84 USD | ¥1,513 10.21 USD | ¥1,537 10.38 USD | ¥115B 779.28M USD | 8.83 | ¥171 1.16 USD | ||
| Cascades Inc. CS6.F | €6.65 7.68 USD |
+0.76
|
€673.74M 777.72M USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.65 7.68 USD | €673.74M 777.72M USD | 10.72 | €0.62 0.72 USD | ||
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | ₹10.83 0.13 USD |
-1.99
|
₹64.26B 777.48M USD | ₹2.41K 29.21 USD | ₹10.83 0.13 USD | ₹11.27 0.14 USD | ₹64.26B 777.48M USD | 0 | ₹0.00 0 USD | ||
| JM AB (publ) JMM.F | €10.43 12.04 USD |
+1.16
|
€672.79M 776.62M USD | €397.00 458.27 USD | €10.43 12.04 USD | €10.43 12.04 USD | €672.79M 776.62M USD | 130.37 | €0.08 0.09 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €28.75 33.19 USD |
+2.53
|
€671.06M 774.63M USD | €40.00 46.17 USD | €28.75 33.19 USD | €28.75 33.19 USD | €671.06M 774.63M USD | 0 | -€0.18 -0.2 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹466.30 5.64 USD |
+0.97
|
₹63.96B 773.84M USD | ₹26.66K 322.51 USD | ₹463.70 5.61 USD | ₹469.50 5.68 USD | ₹63.96B 773.84M USD | 35.06 | ₹13.30 0.16 USD | ||
| Gunze Limited 3002.T | ¥3,655 24.67 USD |
-0.27
|
¥115B 773.35M USD | ¥88K 592 USD | ¥3,655 24.67 USD | ¥3,725 25.14 USD | ¥115B 773.35M USD | 231.91 | ¥16 0.11 USD | ||
| Roland Corporation 7944.T | ¥4,340 29.3 USD |
+0.58
|
¥114B 772.7M USD | ¥61K 409.07 USD | ¥4,240 28.62 USD | ¥4,355 29.4 USD | ¥114B 772.7M USD | 53.21 | ¥82 0.55 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹465.00 5.63 USD |
+0.53
|
₹63.78B 771.63M USD | ₹3.40K 41.16 USD | ₹461.70 5.59 USD | ₹468.95 5.67 USD | ₹63.78B 771.63M USD | 40.08 | ₹11.60 0.14 USD | ||
| Fastned B.V. FSF.F | €34.20 39.48 USD |
-1.3
|
€665.67M 768.41M USD | €428.00 494.06 USD | €34.20 39.48 USD | €34.20 39.48 USD | €665.67M 768.41M USD | 0 | -€1.55 -1.7 USD | ||
| China Yongda Automobiles Services CYYHF | $0.42 — |
+54.49
|
$767.70M — | $80.00K — | $0.27 — | $0.27 — | $767.70M — | 10.49 | $0.04 — | ||
| VBG Group AB (publ) VBG-B.ST | SEK 313.00 30.55 USD |
-1.26
|
SEK 7.83B 763.94M USD | SEK 92.44K 9.02K USD | SEK 309.00 30.16 USD | SEK 314.50 30.7 USD | SEK 7.83B 763.94M USD | 18.58 | SEK 16.84 1.64 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,115 21.03 USD |
+3.15
|
¥113B 762.34M USD | ¥117K 791.81 USD | ¥3,070 20.72 USD | ¥3,150 21.26 USD | ¥113B 762.34M USD | 10.60 | ¥294 1.98 USD | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,730 11.68 USD |
+0.58
|
¥113B 760.62M USD | ¥116K 785.06 USD | ¥1,724 11.64 USD | ¥1,767 11.93 USD | ¥113B 760.62M USD | 13.07 | ¥132 0.89 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.12 0.14 USD |
0
|
€658.86M 760.54M USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €658.86M 760.54M USD | 0 | €0.00 0 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥2,031 13.71 USD |
+1.3
|
¥112B 757.67M USD | ¥50K 335.49 USD | ¥2,021 13.64 USD | ¥2,045 13.8 USD | ¥112B 757.67M USD | 11.62 | ¥175 1.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||