Page de résultat 42 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Press Kogyo Co., Ltd.
2YO.F
DE
|
€5.15 5.94 USD |
0
|
€502.40M 579.93M USD | €440.00 507.91 USD | €5.15 5.94 USD | €5.15 5.94 USD | €502.40M 579.93M USD | 9.36 | €0.55 0.63 USD | ||
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,743 16.91 USD |
+0.37
|
¥94B 579.06M USD | ¥9K 56.11 USD | ¥2,723 16.79 USD | ¥2,743 16.91 USD | ¥94B 579.06M USD | 32.97 | ¥83 0.51 USD | ||
The Rank Group Plc
RNKA.F
DE
|
€1.07 1.24 USD |
-0.93
|
€498.22M 575.12M USD | €200.00 230.87 USD | €1.02 1.18 USD | €1.07 1.24 USD | €498.22M 575.12M USD | 15.28 | €0.07 0.08 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹39.00 0.47 USD |
-1.34
|
₹47.45B 574.12M USD | ₹143.13K 1.73K USD | ₹38.83 0.47 USD | ₹39.90 0.48 USD | ₹47.45B 574.12M USD | 0 | -₹4.61 -0.05 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€84.50 97.54 USD |
-2.87
|
€495.14M 571.55M USD | €3.00 3.46 USD | €84.50 97.54 USD | €84.50 97.54 USD | €495.14M 571.55M USD | 94.94 | €0.89 1.03 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,105 19.15 USD |
+1.97
|
¥93B 570.55M USD | ¥72K 442.73 USD | ¥3,020 18.62 USD | ¥3,115 19.21 USD | ¥93B 570.55M USD | 35.70 | ¥87 0.54 USD | ||
G-Tekt Corporation
5970.T
JP
|
¥2,161 13.33 USD |
0
|
¥93B 570.48M USD | ¥166K 1.02K USD | ¥2,083 12.84 USD | ¥2,173 13.4 USD | ¥93B 570.48M USD | 6.08 | ¥355 2.19 USD | ||
Zhongsheng
ZSHGY
US
|
$2.27 — |
-12.36
|
$568.56M — | $2.00 — | $2.54 — | $2.54 — | $568.56M — | 0 | -$1.41 — |
|
|
Rank
RANKF
US
|
$1.22 — |
0
|
$568.53M — | $1.68K — | $0.94 — | $0.95 — | $568.53M — | 13.56 | $0.09 — |
|
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹312.00 3.77 USD |
-1.47
|
₹46.97B 568.31M USD | ₹15.30K 185.1 USD | ₹310.25 3.75 USD | ₹318.70 3.86 USD | ₹46.97B 568.31M USD | 17.38 | ₹17.95 0.22 USD | ||
eDreams ODIGEO
EDDRF
US
|
$5.70 — |
0
|
$565.72M — | $5.20K — | $5.75 — | $5.75 — | $565.72M — | 14.24 | $0.40 — |
|
|
Musti Group Oyj
MUSTI.HE
FI
|
€14.45 16.68 USD |
0
|
€482.45M 556.91M USD | €32.00 36.94 USD | €14.25 16.45 USD | €14.45 16.68 USD | €482.45M 556.91M USD | 0 | -€0.22 -0.2 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹344.00 4.16 USD |
-1.29
|
₹46.00B 556.56M USD | ₹213.14K 2.58K USD | ₹341.25 4.13 USD | ₹351.35 4.25 USD | ₹46.00B 556.56M USD | 34.85 | ₹9.87 0.12 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹343.00 4.15 USD |
-1.52
|
₹45.87B 554.94M USD | ₹299.39K 3.62K USD | ₹340.95 4.12 USD | ₹351.25 4.25 USD | ₹45.87B 554.94M USD | 34.75 | ₹9.87 0.12 USD | ||
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩164,100 123.87 USD |
+2.63
|
₩735B 554.93M USD | ₩13K 9.73 USD | ₩159,400 120.32 USD | ₩167,500 126.44 USD | ₩735B 554.93M USD | 0 | ₩0 0 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥920 5.67 USD |
0
|
¥90B 553.4M USD | ¥159K 979.18 USD | ¥914 5.64 USD | ¥926 5.71 USD | ¥90B 553.4M USD | 9.15 | ¥101 0.62 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,125.20 13.61 USD |
-1.28
|
₹45.59B 551.58M USD | ₹1.62K 19.58 USD | ₹1,121.10 13.56 USD | ₹1,142.95 13.83 USD | ₹45.59B 551.58M USD | 30.80 | ₹36.53 0.44 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,248 13.86 USD |
+0.04
|
¥89B 551.46M USD | ¥225K 1.39K USD | ¥2,215 13.66 USD | ¥2,267 13.98 USD | ¥89B 551.46M USD | 8.68 | ¥259 1.6 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,124.30 13.6 USD |
-1.18
|
₹45.56B 551.14M USD | ₹11.37K 137.61 USD | ₹1,121.50 13.57 USD | ₹1,145.20 13.86 USD | ₹45.56B 551.14M USD | 30.77 | ₹36.53 0.44 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.20 16.39 USD |
-0.35
|
€474.11M 547.28M USD | €17.00 19.62 USD | €14.20 16.39 USD | €14.20 16.39 USD | €474.11M 547.28M USD | 0 | -€0.22 -0.2 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€19.50 22.51 USD |
+3.72
|
€471.27M 544M USD | €92.00 106.2 USD | €19.10 22.05 USD | €19.50 22.51 USD | €471.27M 544M USD | 88.63 | €0.22 0.25 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,502.95 102.87 USD |
+3.81
|
₹44.96B 543.97M USD | ₹910.00 11.01 USD | ₹8,297.00 100.38 USD | ₹8,800.00 106.47 USD | ₹44.96B 543.97M USD | 33.15 | ₹256.49 3.1 USD | ||
Elior Group SA
21E.F
DE
|
€1.88 2.17 USD |
-0.69
|
€471.17M 543.89M USD | €244.00 281.66 USD | €1.88 2.17 USD | €1.88 2.17 USD | €471.17M 543.89M USD | 7.51 | €0.25 0.29 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥1,014 6.25 USD |
-0.1
|
¥88B 543.13M USD | ¥342K 2.11K USD | ¥1,004 6.19 USD | ¥1,020 6.29 USD | ¥88B 543.13M USD | 14.16 | ¥72 0.44 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,960.00 23.71 USD |
-2.13
|
₹44.74B 541.31M USD | ₹14.26K 172.52 USD | ₹1,920.30 23.23 USD | ₹2,042.00 24.7 USD | ₹44.74B 541.31M USD | 19.02 | ₹103.04 1.25 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$211.00 6.7 USD |
+0.48
|
NT$17.03B 541.12M USD | NT$30.86K 980.55 USD | NT$211.00 6.7 USD | NT$213.00 6.77 USD | NT$17.03B 541.12M USD | 16.42 | NT$12.85 0.41 USD | ||
ElringKlinger AG
0MG5.IL
GB
|
€6.38 7.36 USD |
+0.31
|
€468.30M 540.57M USD | €4.06K 4.69K USD | €6.29 7.26 USD | €6.39 7.38 USD | €468.30M 540.57M USD | 45.57 | €0.14 0.16 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹100.45 1.22 USD |
-1.92
|
₹44.61B 539.65M USD | ₹122.74K 1.48K USD | ₹97.50 1.18 USD | ₹103.00 1.25 USD | ₹44.61B 539.65M USD | 23.36 | ₹4.30 0.05 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€7.82 9.02 USD |
-3.46
|
€467.39M 539.53M USD | €0.00 0 USD | €7.78 8.98 USD | €8.00 9.23 USD | €467.39M 539.53M USD | 0 | -€0.28 -0.3 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹614.30 7.43 USD |
-1.92
|
₹44.36B 536.68M USD | ₹679.88K 8.23K USD | ₹604.25 7.31 USD | ₹645.00 7.8 USD | ₹44.36B 536.68M USD | 6.49 | ₹94.51 1.14 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹613.15 7.42 USD |
-2.01
|
₹44.28B 535.67M USD | ₹39.99K 483.81 USD | ₹603.90 7.31 USD | ₹645.80 7.81 USD | ₹44.28B 535.67M USD | 6.48 | ₹94.51 1.14 USD | ||
Digital Energy Reserve
WCHS
US
|
$5.01 — |
0
|
$533.02M — | $1.00 — | $0.11 — | $0.11 — | $533.02M — | 0 | -$0.20 — |
|
|
|
Arata Corporation
2733.T
JP
|
¥2,581 15.91 USD |
+1.26
|
¥86B 532.78M USD | ¥93K 571.6 USD | ¥2,526 15.58 USD | ¥2,581 15.91 USD | ¥86B 532.78M USD | 9.70 | ¥266 1.64 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥967 5.96 USD |
+0.42
|
¥86B 532.61M USD | ¥286K 1.76K USD | ¥945 5.83 USD | ¥967 5.96 USD | ¥86B 532.61M USD | 6.07 | ¥159 0.98 USD | ||
Fossil Group, Inc.
FSL.F
DE
|
€7.71 8.9 USD |
-11.38
|
€461.11M 532.28M USD | €5.10K 5.89K USD | €7.71 8.9 USD | €7.71 8.9 USD | €461.11M 532.28M USD | 0 | -€0.28 -0.3 USD | ||
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$54.20 1.72 USD |
+0.56
|
NT$16.75B 532.24M USD | NT$14.41K 457.79 USD | NT$53.90 1.71 USD | NT$54.20 1.72 USD | NT$16.75B 532.24M USD | 21.17 | NT$2.56 0.08 USD | ||
Kambi Group plc
0EAW.IL
GB
|
SEK 170.60 16.65 USD |
-1.39
|
SEK 5.44B 531.32M USD | SEK 187.00 18.25 USD | SEK 170.40 16.63 USD | SEK 170.60 16.65 USD | SEK 5.44B 531.32M USD | 20.00 | SEK 8.53 0.83 USD | ||
boohoo group plc
1B9.F
DE
|
€0.29 0.33 USD |
+0.69
|
€456.17M 526.58M USD | €6.50K 7.5K USD | €0.29 0.33 USD | €0.29 0.33 USD | €456.17M 526.58M USD | 0 | -€0.07 -0.08 USD | ||
TACHI-S Co., Ltd.
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.23 | $2.46 — |
|
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€6.20 7.16 USD |
+0.81
|
€450.05M 519.51M USD | €1.04K 1.21K USD | €6.05 6.98 USD | €6.20 7.16 USD | €450.05M 519.51M USD | 0 | -€0.15 -0.1 USD | ||
Avery Dennison Corporation
AVY.BA
AR
|
ARS 17,450.00 20.63 USD |
+0.52
|
ARS 439.22B 519.18M USD | ARS 451.00 0.53 USD | ARS 17,430.00 20.6 USD | ARS 17,610.00 20.82 USD | ARS 439.22B 519.18M USD | 0.43 | ARS 39.95K 47.22 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.70 0.81 USD |
-0.71
|
€446.26M 515.14M USD | €5.91K 6.82K USD | €0.70 0.81 USD | €0.70 0.81 USD | €446.26M 515.14M USD | 5.00 | €0.14 0.16 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 614.00 90.03 USD |
-0.65
|
DKK 3.51B 514.64M USD | DKK 511.00 74.92 USD | DKK 612.00 89.73 USD | DKK 618.00 90.61 USD | DKK 3.51B 514.64M USD | 34.07 | DKK 18.02 2.64 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹199.25 2.41 USD |
-1.41
|
₹42.51B 514.34M USD | ₹25.43K 307.61 USD | ₹198.00 2.4 USD | ₹202.15 2.45 USD | ₹42.51B 514.34M USD | 34.05 | ₹5.85 0.07 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹635.90 7.69 USD |
-0.26
|
₹42.43B 513.38M USD | ₹4.65K 56.28 USD | ₹623.10 7.54 USD | ₹659.45 7.98 USD | ₹42.43B 513.38M USD | 21.59 | ₹29.44 0.36 USD | ||
|
JSP Corporation
7942.T
JP
|
¥3,175 19.58 USD |
+1.11
|
¥83B 513.07M USD | ¥39K 240.48 USD | ¥3,125 19.27 USD | ¥3,180 19.61 USD | ¥83B 513.07M USD | 8.17 | ¥388 2.4 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$43.95 1.4 USD |
-0.11
|
NT$16.13B 512.42M USD | NT$82.00K 2.61K USD | NT$43.75 1.39 USD | NT$44.30 1.41 USD | NT$16.13B 512.42M USD | 16.52 | NT$2.66 0.08 USD | ||
boohoo
BHOOY
US
|
$6.50 — |
0
|
$511.23M — | $6.00 — | $6.28 — | $6.28 — | $511.23M — | 0 | -$1.51 — |
|
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.40 0.46 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €441.22M 509.32M USD | 40.00 | €0.01 0.01 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,369 8.44 USD |
+4.58
|
¥82B 508.59M USD | ¥219K 1.35K USD | ¥1,281 7.9 USD | ¥1,373 8.47 USD | ¥82B 508.59M USD | 52.75 | ¥26 0.16 USD | ||
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.00 0.56 USD |
-0.5
|
THB 18.07B 508.51M USD | THB 608.90K 17.13K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 18.07B 508.51M USD | 25.31 | THB 0.79 0.02 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,519 9.37 USD |
+1.13
|
¥82B 507.71M USD | ¥57K 353.32 USD | ¥1,487 9.17 USD | ¥1,525 9.4 USD | ¥82B 507.71M USD | 10.35 | ¥147 0.9 USD | ||
Temple & Webster Group Ltd
2Q9.F
DE
|
€3.76 4.34 USD |
-1.57
|
€438.22M 505.85M USD | €7.20K 8.31K USD | €3.74 4.32 USD | €3.76 4.34 USD | €438.22M 505.85M USD | 188.00 | €0.02 0.02 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,385 14.71 USD |
+3.52
|
¥82B 504.73M USD | ¥348K 2.14K USD | ¥2,264 13.96 USD | ¥2,470 15.23 USD | ¥82B 504.73M USD | 8.83 | ¥270 1.66 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,578.10 55.39 USD |
+6.85
|
₹41.57B 502.97M USD | ₹680.00 8.23 USD | ₹4,230.00 51.18 USD | ₹4,578.10 55.39 USD | ₹41.57B 502.97M USD | 36.07 | ₹126.91 1.54 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,559.00 55.16 USD |
+6.56
|
₹41.40B 500.87M USD | ₹12.07K 146.06 USD | ₹4,236.10 51.25 USD | ₹4,580.00 55.41 USD | ₹41.40B 500.87M USD | 35.92 | ₹126.91 1.54 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹426.80 5.16 USD |
-1.72
|
₹41.37B 500.47M USD | ₹23.12K 279.75 USD | ₹424.75 5.14 USD | ₹439.05 5.31 USD | ₹41.37B 500.47M USD | 29.07 | ₹14.68 0.18 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,642 10.12 USD |
-0.3
|
¥81B 499.68M USD | ¥66K 408.82 USD | ¥1,631 10.06 USD | ¥1,652 10.19 USD | ¥81B 499.68M USD | 0 | -¥48 -0.2 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥2,001 12.34 USD |
+0.2
|
¥81B 498.18M USD | ¥27K 164.64 USD | ¥1,981 12.22 USD | ¥2,006 12.37 USD | ¥81B 498.18M USD | 34.79 | ¥58 0.35 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 231.00 6.5 USD |
0
|
THB 17.70B 498.04M USD | THB 36.62K 1.03K USD | THB 231.00 6.5 USD | THB 233.00 6.56 USD | THB 17.70B 498.04M USD | 9.47 | THB 24.37 0.69 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 231.00 6.5 USD |
0
|
THB 17.70B 498.04M USD | THB 36.40K 1.02K USD | THB 231.00 6.5 USD | THB 233.00 6.56 USD | THB 17.70B 498.04M USD | 9.47 | THB 24.37 0.69 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,111 6.85 USD |
+0.27
|
¥81B 497.28M USD | ¥222K 1.37K USD | ¥1,094 6.75 USD | ¥1,116 6.88 USD | ¥81B 497.28M USD | 0 | -¥28 -0.1 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$668.49M 496.06M USD | CA$1.45K 1.08K USD | CA$21.00 15.58 USD | CA$21.74 16.13 USD | CA$668.49M 496.06M USD | 18.42 | CA$1.14 0.85 USD | ||
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 3,020.00 0.19 USD |
+2.72
|
IDR 7.76T 495.97M USD | IDR 37.50K 2.4 USD | IDR 2,900.00 0.19 USD | IDR 3,020.00 0.19 USD | IDR 7.76T 495.97M USD | 210.59 | IDR 14.34 0.0009 USD | ||
Matas A/S
0QFA.IL
GB
|
DKK 81.80 11.99 USD |
+0.86
|
DKK 3.38B 494.96M USD | DKK 15.00K 2.2K USD | DKK 81.80 11.99 USD | DKK 81.80 11.99 USD | DKK 3.38B 494.96M USD | 11.99 | DKK 6.82 1 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,920 42.67 USD |
+0.58
|
¥80B 494.33M USD | ¥4K 25.28 USD | ¥6,860 42.3 USD | ¥6,980 43.04 USD | ¥80B 494.33M USD | 13.78 | ¥502 3.1 USD | ||
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$494.11M — | $596.00 — | $0.88 — | $0.88 — | $494.11M — | 17.52 | $0.05 — |
|
|
Martinrea International Inc.
03M.F
DE
|
€6.10 7.04 USD |
-1.61
|
€426.85M 492.72M USD | €10.00 11.54 USD | €6.10 7.04 USD | €6.10 7.04 USD | €426.85M 492.72M USD | 6.16 | €0.99 1.14 USD | ||
Société Fermière du Casino Municipal de Cannes
FCMC.PA
FR
|
€2,700.00 3116.7 USD |
0
|
€425.69M 491.39M USD | €35.00 40.4 USD | €2,700.00 3116.7 USD | €2,700.00 3116.7 USD | €425.69M 491.39M USD | 10.95 | €246.44 284.47 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹201.00 2.43 USD |
+0.2
|
₹40.54B 490.43M USD | ₹53.93K 652.5 USD | ₹198.56 2.4 USD | ₹203.50 2.46 USD | ₹40.54B 490.43M USD | 73.62 | ₹2.73 0.03 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 1,585.00 0.1 USD |
-1.55
|
IDR 7.64T 488.5M USD | IDR 744.80K 47.59 USD | IDR 1,550.00 0.1 USD | IDR 2,010.00 0.13 USD | IDR 7.64T 488.5M USD | 0 | -IDR 10.35 -0.0006 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥10,900 67.21 USD |
+3.61
|
¥79B 487.84M USD | ¥26K 160.32 USD | ¥10,480 64.62 USD | ¥10,900 67.21 USD | ¥79B 487.84M USD | 65.47 | ¥166 1.03 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,396 8.61 USD |
+0.14
|
¥79B 487.66M USD | ¥226K 1.39K USD | ¥1,389 8.56 USD | ¥1,409 8.69 USD | ¥79B 487.66M USD | 9.21 | ¥152 0.93 USD | ||
boohoo
BHHOF
US
|
$0.31 — |
0
|
$487.63M — | $29.30K — | $0.31 — | $0.31 — | $487.63M — | 0 | -$0.10 — |
|
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹199.45 2.41 USD |
-0.52
|
₹40.22B 486.65M USD | ₹1.23K 14.88 USD | ₹198.85 2.41 USD | ₹202.90 2.45 USD | ₹40.22B 486.65M USD | 73.05 | ₹2.73 0.03 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,907 11.76 USD |
+4.95
|
¥79B 486.28M USD | ¥141K 870.04 USD | ¥1,801 11.11 USD | ¥1,911 11.78 USD | ¥79B 486.28M USD | 28.69 | ¥66 0.41 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹615.30 7.44 USD |
+0.05
|
₹40.14B 485.62M USD | ₹68.68K 830.87 USD | ₹606.00 7.33 USD | ₹621.05 7.51 USD | ₹40.14B 485.62M USD | 23.57 | ₹26.10 0.32 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹615.25 7.44 USD |
+0.02
|
₹40.14B 485.58M USD | ₹4.59K 55.51 USD | ₹605.00 7.32 USD | ₹620.45 7.51 USD | ₹40.14B 485.58M USD | 23.57 | ₹26.10 0.32 USD | ||
Bourrelier Group SA
ALBOU.PA
FR
|
€67.60 78.03 USD |
+0.6
|
€419.55M 484.3M USD | €12.00 13.85 USD | €67.60 78.03 USD | €67.60 78.03 USD | €419.55M 484.3M USD | 26.40 | €2.56 2.96 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,040 7.58 USD |
-0.89
|
₩639B 482.53M USD | ₩334K 252.22 USD | ₩10,020 7.56 USD | ₩10,500 7.93 USD | ₩639B 482.53M USD | 0 | ₩0 0 USD | ||
Nemak
NMAKF
US
|
$0.17 — |
0
|
$480.16M — | $5.00K — | $0.20 — | $0.20 — | $480.16M — | 0 | -$0.03 — |
|
|
Kaufman & Broad S.A.
0F07.IL
GB
|
€20.10 23.2 USD |
-1.2
|
€415.80M 479.97M USD | €4.16K 4.8K USD | €19.97 23.05 USD | €20.10 23.2 USD | €415.80M 479.97M USD | 6.93 | €2.90 3.35 USD | ||
Belluna Co., Ltd.
73L.F
DE
|
€4.32 4.99 USD |
0
|
€415.47M 479.6M USD | €2.00 2.31 USD | €4.32 4.99 USD | €4.32 4.99 USD | €415.47M 479.6M USD | 6.44 | €0.67 0.77 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹358.75 4.34 USD |
-2.1
|
₹39.54B 478.34M USD | ₹7.57K 91.52 USD | ₹348.85 4.22 USD | ₹365.00 4.42 USD | ₹39.54B 478.34M USD | 0 | -₹1.04 -0.01 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$26.65 19.78 USD |
+2.78
|
CA$642.48M 476.76M USD | CA$2.00K 1.48K USD | CA$26.57 19.72 USD | CA$26.65 19.78 USD | CA$642.48M 476.76M USD | 9.25 | CA$2.88 2.14 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.00 18.47 USD |
-1.84
|
€410.73M 474.12M USD | €0.00 0 USD | €15.90 18.35 USD | €16.80 19.39 USD | €410.73M 474.12M USD | 26.22 | €0.61 0.7 USD | ||
Caleres, Inc.
BRP.F
DE
|
€11.80 13.62 USD |
-1.67
|
€407.16M 470M USD | €25.00 28.86 USD | €11.80 13.62 USD | €11.80 13.62 USD | €407.16M 470M USD | 9.00 | €1.31 1.51 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€25.60 29.55 USD |
+1.59
|
€406.59M 469.34M USD | €0.00 0 USD | €25.00 28.86 USD | €25.60 29.55 USD | €406.59M 469.34M USD | 10.07 | €2.54 2.93 USD | ||
BEWI ASA
5T0.F
DE
|
€1.72 1.98 USD |
-0.23
|
€405.87M 468.51M USD | €114.00 131.59 USD | €1.72 1.98 USD | €1.72 1.98 USD | €405.87M 468.51M USD | 0 | -€0.04 -0.04 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 4,730.00 148.54 USD |
-1.1
|
TRY 14.90B 467.91M USD | TRY 16.57K 520.31 USD | TRY 4,727.50 148.46 USD | TRY 4,930.00 154.82 USD | TRY 14.90B 467.91M USD | 32.07 | TRY 147.46 4.63 USD | ||
PT Olympus Strategic Indonesia Tbk
NATO.JK
ID
|
IDR 915.00 0.06 USD |
-1.08
|
IDR 7.32T 467.83M USD | IDR 53.10K 3.39 USD | IDR 915.00 0.06 USD | IDR 930.00 0.06 USD | IDR 7.32T 467.83M USD | 0 | -IDR 10.20 -0.0006 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,000 19.63 USD |
+10.17
|
₩620B 467.77M USD | ₩466K 352.05 USD | ₩23,800 17.97 USD | ₩26,000 19.63 USD | ₩620B 467.77M USD | 0 | ₩0 0 USD | ||
Mears Group plc
MM7.F
DE
|
€5.21 6.01 USD |
-1.51
|
€404.78M 467.26M USD | €266.00 307.05 USD | €5.21 6.01 USD | €5.21 6.01 USD | €404.78M 467.26M USD | 7.33 | €0.71 0.82 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.00 2.1 USD |
0
|
A$668.37M 466.9M USD | A$1.15K 803.35 USD | A$3.00 2.1 USD | A$3.00 2.1 USD | A$668.37M 466.9M USD | 13.63 | A$0.22 0.15 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€6.38 7.36 USD |
+0.16
|
€404.24M 466.62M USD | €0.00 0 USD | €6.34 7.32 USD | €6.38 7.36 USD | €404.24M 466.62M USD | 11.81 | €0.54 0.62 USD | ||
AutoCanada
AOCIF
US
|
$20.24 — |
0
|
$465.27M — | $100.00 — | $20.24 — | $20.24 — | $465.27M — | 14.88 | $1.36 — |
|
|
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,000 15.85 USD |
+0.96
|
₩614B 463.74M USD | ₩17K 12.68 USD | ₩20,600 15.55 USD | ₩21,350 16.12 USD | ₩614B 463.74M USD | 0 | ₩0 0 USD | ||
Matas A/S
1MTA.F
DE
|
€10.92 12.61 USD |
+0.18
|
€401.01M 462.9M USD | €300.00 346.3 USD | €10.92 12.61 USD | €10.92 12.61 USD | €401.01M 462.9M USD | 17.33 | €0.63 0.73 USD | ||
TSI
TSIHF
US
|
$8.23 — |
0
|
$462.70M — | $60.00 — | $9.86 — | $9.86 — | $462.70M — | 5.52 | $1.49 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
