Page de résultat 42 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RVRC Holding AB (publ)
0GE.F
DE
|
€4.87 5.62 USD |
-0.12
|
€514.84M 594.3M USD | €90.00 103.89 USD | €4.87 5.62 USD | €4.87 5.62 USD | €514.84M 594.3M USD | 17.37 | €0.28 0.32 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,515 9.34 USD |
-2.95
|
¥96B 591.75M USD | ¥128K 789.88 USD | ¥1,485 9.16 USD | ¥1,575 9.71 USD | ¥96B 591.75M USD | 10.99 | ¥138 0.85 USD | ||
ZACROS Corporation
7917.T
JP
|
¥1,339 8.26 USD |
-0.52
|
¥96B 589.25M USD | ¥116K 712.81 USD | ¥1,338 8.25 USD | ¥1,357 8.37 USD | ¥96B 589.25M USD | 11.55 | ¥116 0.71 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,503 9.27 USD |
+0.4
|
¥95B 588.46M USD | ¥161K 993.37 USD | ¥1,483 9.14 USD | ¥1,508 9.3 USD | ¥95B 588.46M USD | 16.46 | ¥91 0.56 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.06 0.07 USD |
-1.7
|
€508.97M 587.53M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €508.97M 587.53M USD | 0 | -€0.03 -0.03 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,066 6.57 USD |
+0.09
|
¥95B 585.62M USD | ¥114K 700.47 USD | ¥1,054 6.5 USD | ¥1,074 6.62 USD | ¥95B 585.62M USD | 19.90 | ¥54 0.33 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$61.50 1.95 USD |
+1.32
|
NT$18.40B 584.76M USD | NT$76.71K 2.44K USD | NT$60.90 1.94 USD | NT$61.60 1.96 USD | NT$18.40B 584.76M USD | 4.43 | NT$13.86 0.44 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 99 0.1 USD |
-1.58
|
CLP 572B 580.52M USD | CLP 6M 5.83K USD | CLP 98 0.1 USD | CLP 100 0.1 USD | CLP 572B 580.52M USD | 77.65 | CLP 1 0.001 USD | ||
Press Kogyo Co., Ltd.
2YO.F
DE
|
€5.15 5.94 USD |
0
|
€502.40M 579.93M USD | €440.00 507.91 USD | €5.15 5.94 USD | €5.15 5.94 USD | €502.40M 579.93M USD | 9.71 | €0.53 0.61 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,743 16.91 USD |
+0.37
|
¥94B 579.06M USD | ¥9K 56.11 USD | ¥2,723 16.79 USD | ¥2,743 16.91 USD | ¥94B 579.06M USD | 32.97 | ¥83 0.51 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹39.20 0.47 USD |
-0.83
|
₹47.70B 577.06M USD | ₹143.13K 1.73K USD | ₹38.83 0.47 USD | ₹39.90 0.48 USD | ₹47.70B 577.06M USD | 0 | -₹4.61 -0.05 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€84.50 97.54 USD |
-2.87
|
€495.14M 571.55M USD | €3.00 3.46 USD | €84.50 97.54 USD | €84.50 97.54 USD | €495.14M 571.55M USD | 96.02 | €0.88 1.02 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,105 19.15 USD |
+1.97
|
¥93B 570.55M USD | ¥72K 442.73 USD | ¥3,020 18.62 USD | ¥3,115 19.21 USD | ¥93B 570.55M USD | 35.70 | ¥87 0.54 USD | ||
G-Tekt Corporation
5970.T
JP
|
¥2,161 13.33 USD |
0
|
¥93B 570.48M USD | ¥166K 1.02K USD | ¥2,083 12.84 USD | ¥2,173 13.4 USD | ¥93B 570.48M USD | 6.14 | ¥352 2.17 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹312.30 3.78 USD |
-1.37
|
₹47.02B 568.85M USD | ₹15.30K 185.1 USD | ₹310.25 3.75 USD | ₹318.70 3.86 USD | ₹47.02B 568.85M USD | 17.47 | ₹17.87 0.22 USD | ||
Rank
RANKF
US
|
$1.22 — |
0
|
$568.53M — | $1.68K — | $0.94 — | $0.95 — | $568.53M — | 13.56 | $0.09 — |
|
|
eDreams ODIGEO
EDDRF
US
|
$5.70 — |
0
|
$565.72M — | $5.20K — | $5.75 — | $5.75 — | $565.72M — | 14.24 | $0.40 — |
|
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩164,100 123.87 USD |
+2.63
|
₩735B 554.93M USD | ₩13K 9.73 USD | ₩159,400 120.32 USD | ₩167,500 126.44 USD | ₩735B 554.93M USD | 0 | ₩0 0 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹342.75 4.15 USD |
-1.65
|
₹45.84B 554.54M USD | ₹213.14K 2.58K USD | ₹341.25 4.13 USD | ₹351.35 4.25 USD | ₹45.84B 554.54M USD | 34.72 | ₹9.87 0.12 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹342.50 4.14 USD |
-1.67
|
₹45.80B 554.13M USD | ₹299.32K 3.62K USD | ₹340.95 4.12 USD | ₹351.25 4.25 USD | ₹45.80B 554.13M USD | 34.70 | ₹9.87 0.12 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥920 5.67 USD |
0
|
¥90B 553.4M USD | ¥159K 979.18 USD | ¥914 5.64 USD | ¥926 5.71 USD | ¥90B 553.4M USD | 9.15 | ¥101 0.62 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,127.10 13.64 USD |
-0.93
|
₹45.67B 552.52M USD | ₹11.37K 137.61 USD | ₹1,121.50 13.57 USD | ₹1,145.20 13.86 USD | ₹45.67B 552.52M USD | 31.04 | ₹36.30 0.44 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,125.55 13.62 USD |
-1.25
|
₹45.61B 551.76M USD | ₹1.62K 19.58 USD | ₹1,121.10 13.56 USD | ₹1,142.95 13.83 USD | ₹45.61B 551.76M USD | 38.06 | ₹29.57 0.36 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,248 13.86 USD |
+0.04
|
¥89B 551.46M USD | ¥225K 1.39K USD | ¥2,215 13.66 USD | ¥2,267 13.98 USD | ¥89B 551.46M USD | 8.69 | ¥259 1.59 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.25 16.45 USD |
-1.38
|
€475.78M 549.21M USD | €23.00 26.55 USD | €14.25 16.45 USD | €14.35 16.56 USD | €475.78M 549.21M USD | 0 | -€0.22 -0.2 USD | ||
The Rank Group Plc
RNKA.F
DE
|
€1.02 1.18 USD |
-5.56
|
€474.94M 548.24M USD | €1.14K 1.32K USD | €1.02 1.18 USD | €1.02 1.18 USD | €474.94M 548.24M USD | 14.57 | €0.07 0.08 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.20 16.39 USD |
-0.35
|
€474.11M 547.28M USD | €17.00 19.62 USD | €14.20 16.39 USD | €14.20 16.39 USD | €474.11M 547.28M USD | 0 | -€0.22 -0.2 USD | ||
Elior Group SA
21E.F
DE
|
€1.88 2.17 USD |
-0.69
|
€471.42M 544.18M USD | €244.00 281.66 USD | €1.88 2.17 USD | €1.88 2.17 USD | €471.42M 544.18M USD | 7.51 | €0.25 0.29 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥1,014 6.25 USD |
-0.1
|
¥88B 543.13M USD | ¥342K 2.11K USD | ¥1,004 6.19 USD | ¥1,020 6.29 USD | ¥88B 543.13M USD | 14.15 | ¥72 0.44 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,965.10 23.77 USD |
-1.87
|
₹44.86B 542.72M USD | ₹14.13K 170.91 USD | ₹1,920.30 23.23 USD | ₹2,042.00 24.7 USD | ₹44.86B 542.72M USD | 19.19 | ₹102.37 1.24 USD | ||
ElringKlinger AG
0MG5.IL
GB
|
€6.39 7.38 USD |
+0.47
|
€469.03M 541.42M USD | €39.00 45.02 USD | €6.29 7.26 USD | €6.39 7.38 USD | €469.03M 541.42M USD | 45.64 | €0.14 0.16 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$211.00 6.7 USD |
+0.48
|
NT$17.03B 541.12M USD | NT$30.85K 980.33 USD | NT$211.00 6.7 USD | NT$213.00 6.77 USD | NT$17.03B 541.12M USD | 16.42 | NT$12.85 0.41 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹100.63 1.22 USD |
-1.75
|
₹44.69B 540.62M USD | ₹122.74K 1.48K USD | ₹97.50 1.18 USD | ₹103.00 1.25 USD | ₹44.69B 540.62M USD | 23.95 | ₹4.20 0.05 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹618.30 7.48 USD |
-1.28
|
₹44.65B 540.17M USD | ₹679.87K 8.23K USD | ₹604.25 7.31 USD | ₹645.00 7.8 USD | ₹44.65B 540.17M USD | 6.56 | ₹94.13 1.14 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹618.15 7.48 USD |
-1.21
|
₹44.64B 540.04M USD | ₹39.99K 483.81 USD | ₹603.90 7.31 USD | ₹645.80 7.81 USD | ₹44.64B 540.04M USD | 11.43 | ₹54.04 0.65 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,394.95 101.56 USD |
+2.5
|
₹44.39B 537.06M USD | ₹910.00 11.01 USD | ₹8,297.00 100.38 USD | ₹8,800.00 106.47 USD | ₹44.39B 537.06M USD | 33.06 | ₹253.88 3.07 USD | ||
Kambi Group plc
0EAW.IL
GB
|
SEK 171.80 16.77 USD |
-0.69
|
SEK 5.48B 535.05M USD | SEK 4.76K 464.64 USD | SEK 171.80 16.77 USD | SEK 171.80 16.77 USD | SEK 5.48B 535.05M USD | 20.14 | SEK 8.53 0.83 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€7.84 9.04 USD |
-3.21
|
€463.35M 534.86M USD | €0.00 0 USD | €7.78 8.98 USD | €7.84 9.04 USD | €463.35M 534.86M USD | 0 | -€0.31 -0.3 USD | ||
Digital Energy Reserve
WCHS
US
|
$5.01 — |
0
|
$533.02M — | $1.00 — | $0.11 — | $0.11 — | $533.02M — | 0 | -$0.20 — |
|
|
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€19.10 22.05 USD |
+1.6
|
€461.60M 532.84M USD | €92.00 106.2 USD | €19.10 22.05 USD | €19.10 22.05 USD | €461.60M 532.84M USD | 86.81 | €0.22 0.25 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,581 15.91 USD |
+1.26
|
¥86B 532.78M USD | ¥93K 571.6 USD | ¥2,526 15.58 USD | ¥2,581 15.91 USD | ¥86B 532.78M USD | 9.21 | ¥280 1.73 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥967 5.96 USD |
+0.42
|
¥86B 532.48M USD | ¥286K 1.76K USD | ¥945 5.83 USD | ¥967 5.96 USD | ¥86B 532.48M USD | 6.09 | ¥159 0.98 USD | ||
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$54.20 1.72 USD |
+0.56
|
NT$16.75B 532.24M USD | NT$14.41K 457.75 USD | NT$53.90 1.71 USD | NT$54.20 1.72 USD | NT$16.75B 532.24M USD | 21.17 | NT$2.56 0.08 USD | ||
boohoo group plc
1B9.F
DE
|
€0.29 0.33 USD |
+0.69
|
€456.17M 526.58M USD | €6.50K 7.5K USD | €0.29 0.33 USD | €0.29 0.33 USD | €456.17M 526.58M USD | 0 | -€0.07 -0.08 USD | ||
TACHI-S Co., Ltd.
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.23 | $2.46 — |
|
|
Fossil Group, Inc.
FSL.F
DE
|
€7.71 8.9 USD |
-11.38
|
€455.95M 526.32M USD | €5.10K 5.89K USD | €7.71 8.9 USD | €7.71 8.9 USD | €455.95M 526.32M USD | 0 | -€0.28 -0.3 USD | ||
H.I.S. Co., Ltd.
HIZ.F
DE
|
€6.20 7.16 USD |
+0.81
|
€450.05M 519.51M USD | €1.04K 1.21K USD | €6.05 6.98 USD | €6.20 7.16 USD | €450.05M 519.51M USD | 0 | -€0.15 -0.1 USD | ||
Avery Dennison Corporation
AVY.BA
AR
|
ARS 17,360.00 20.52 USD |
-0.06
|
ARS 436.96B 516.5M USD | ARS 65.00 0.08 USD | ARS 17,360.00 20.52 USD | ARS 17,500.00 20.69 USD | ARS 436.96B 516.5M USD | 0.43 | ARS 39.97K 47.25 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.70 0.81 USD |
-0.71
|
€446.26M 515.14M USD | €5.91K 6.82K USD | €0.70 0.81 USD | €0.70 0.81 USD | €446.26M 515.14M USD | 5.00 | €0.14 0.16 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,496.20 42.3 USD |
-0.45
|
₹42.48B 513.92M USD | ₹375.00 4.54 USD | ₹3,490.40 42.23 USD | ₹3,536.20 42.78 USD | ₹42.48B 513.92M USD | 22.67 | ₹154.21 1.87 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹199.00 2.41 USD |
-1.53
|
₹42.46B 513.69M USD | ₹25.43K 307.61 USD | ₹198.00 2.4 USD | ₹202.15 2.45 USD | ₹42.46B 513.69M USD | 34.25 | ₹5.81 0.07 USD | ||
|
JSP Corporation
7942.T
JP
|
¥3,175 19.58 USD |
+1.11
|
¥83B 513.07M USD | ¥39K 240.48 USD | ¥3,125 19.27 USD | ¥3,180 19.61 USD | ¥83B 513.07M USD | 8.17 | ¥388 2.4 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 612.00 89.73 USD |
-0.97
|
DKK 3.50B 512.97M USD | DKK 386.00 56.6 USD | DKK 612.00 89.73 USD | DKK 618.00 90.61 USD | DKK 3.50B 512.97M USD | 33.96 | DKK 18.02 2.64 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$43.95 1.4 USD |
-0.11
|
NT$16.13B 512.42M USD | NT$82.00K 2.61K USD | NT$43.75 1.39 USD | NT$44.30 1.41 USD | NT$16.13B 512.42M USD | 16.52 | NT$2.66 0.08 USD | ||
boohoo
BHOOY
US
|
$6.50 — |
0
|
$511.23M — | $6.00 — | $6.28 — | $6.28 — | $511.23M — | 0 | -$1.51 — |
|
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.40 0.46 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €441.22M 509.32M USD | 40.00 | €0.01 0.01 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,369 8.44 USD |
+4.58
|
¥82B 508.59M USD | ¥219K 1.35K USD | ¥1,281 7.9 USD | ¥1,373 8.47 USD | ¥82B 508.59M USD | 55.17 | ¥25 0.15 USD | ||
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.00 0.56 USD |
-0.5
|
THB 18.07B 508.51M USD | THB 608.90K 17.13K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 18.07B 508.51M USD | 25.31 | THB 0.79 0.02 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,519 9.37 USD |
+1.13
|
¥82B 507.71M USD | ¥57K 353.32 USD | ¥1,487 9.17 USD | ¥1,525 9.4 USD | ¥82B 507.71M USD | 10.47 | ¥145 0.89 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹627.20 7.59 USD |
-1.62
|
₹41.85B 506.36M USD | ₹4.65K 56.28 USD | ₹623.10 7.54 USD | ₹659.45 7.98 USD | ₹41.85B 506.36M USD | 20.85 | ₹30.08 0.36 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,385 14.71 USD |
+3.52
|
¥82B 504.73M USD | ¥348K 2.14K USD | ¥2,264 13.96 USD | ¥2,470 15.23 USD | ¥82B 504.73M USD | 8.83 | ¥270 1.66 USD | ||
Temple & Webster Group Ltd
2Q9.F
DE
|
€3.74 4.32 USD |
-2.09
|
€435.88M 503.16M USD | €7.20K 8.31K USD | €3.74 4.32 USD | €3.74 4.32 USD | €435.88M 503.16M USD | 187.00 | €0.02 0.02 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,642 10.12 USD |
-0.3
|
¥81B 499.68M USD | ¥66K 408.82 USD | ¥1,631 10.06 USD | ¥1,652 10.19 USD | ¥81B 499.68M USD | 0 | -¥48 -0.2 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹425.45 5.15 USD |
-2.03
|
₹41.24B 498.88M USD | ₹23.12K 279.75 USD | ₹424.75 5.14 USD | ₹439.05 5.31 USD | ₹41.24B 498.88M USD | 44.83 | ₹9.49 0.11 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥2,001 12.34 USD |
+0.2
|
¥81B 498.18M USD | ¥27K 164.64 USD | ¥1,981 12.22 USD | ¥2,006 12.37 USD | ¥81B 498.18M USD | 34.86 | ¥57 0.35 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 231.00 6.5 USD |
0
|
THB 17.70B 498.04M USD | THB 36.62K 1.03K USD | THB 231.00 6.5 USD | THB 233.00 6.56 USD | THB 17.70B 498.04M USD | 9.47 | THB 24.37 0.69 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 231.00 6.5 USD |
0
|
THB 17.70B 498.04M USD | THB 36.40K 1.02K USD | THB 231.00 6.5 USD | THB 233.00 6.56 USD | THB 17.70B 498.04M USD | 9.47 | THB 24.37 0.69 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,111 6.85 USD |
+0.27
|
¥81B 497.28M USD | ¥222K 1.37K USD | ¥1,094 6.75 USD | ¥1,116 6.88 USD | ¥81B 497.28M USD | 0 | -¥28 -0.1 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$668.49M 496.06M USD | CA$1.45K 1.08K USD | CA$21.00 15.58 USD | CA$21.74 16.13 USD | CA$668.49M 496.06M USD | 18.42 | CA$1.14 0.85 USD | ||
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 3,020.00 0.19 USD |
+2.72
|
IDR 7.76T 495.97M USD | IDR 37.50K 2.4 USD | IDR 2,900.00 0.19 USD | IDR 3,020.00 0.19 USD | IDR 7.76T 495.97M USD | 210.59 | IDR 14.34 0.0009 USD | ||
Matas A/S
0QFA.IL
GB
|
DKK 81.80 11.99 USD |
+0.86
|
DKK 3.38B 494.96M USD | DKK 12.00 1.76 USD | DKK 81.80 11.99 USD | DKK 81.80 11.99 USD | DKK 3.38B 494.96M USD | 11.99 | DKK 6.82 1 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,920 42.67 USD |
+0.58
|
¥80B 494.33M USD | ¥4K 25.28 USD | ¥6,860 42.3 USD | ¥6,980 43.04 USD | ¥80B 494.33M USD | 13.78 | ¥502 3.1 USD | ||
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$494.11M — | $596.00 — | $0.88 — | $0.88 — | $494.11M — | 17.52 | $0.05 — |
|
|
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,487.00 54.29 USD |
+4.73
|
₹40.75B 492.96M USD | ₹680.00 8.23 USD | ₹4,230.00 51.18 USD | ₹4,578.10 55.39 USD | ₹40.75B 492.96M USD | 35.22 | ₹127.39 1.54 USD | ||
Martinrea International Inc.
03M.F
DE
|
€6.10 7.04 USD |
-1.61
|
€426.85M 492.72M USD | €10.00 11.54 USD | €6.10 7.04 USD | €6.10 7.04 USD | €426.85M 492.72M USD | 5.54 | €1.10 1.27 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,481.50 54.22 USD |
+4.74
|
₹40.70B 492.35M USD | ₹12.07K 146.05 USD | ₹4,236.10 51.25 USD | ₹4,580.00 55.41 USD | ₹40.70B 492.35M USD | 35.09 | ₹127.68 1.54 USD | ||
Société Fermière du Casino Municipal de Cannes
FCMC.PA
FR
|
€2,700.00 3116.7 USD |
0
|
€425.69M 491.39M USD | €35.00 40.4 USD | €2,700.00 3116.7 USD | €2,700.00 3116.7 USD | €425.69M 491.39M USD | 10.95 | €246.44 284.47 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹200.23 2.42 USD |
-0.18
|
₹40.38B 488.55M USD | ₹53.93K 652.5 USD | ₹198.56 2.4 USD | ₹203.50 2.46 USD | ₹40.38B 488.55M USD | 73.34 | ₹2.73 0.03 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 1,585.00 0.1 USD |
-1.55
|
IDR 7.64T 488.5M USD | IDR 744.80K 47.59 USD | IDR 1,550.00 0.1 USD | IDR 2,010.00 0.13 USD | IDR 7.64T 488.5M USD | 0 | -IDR 10.35 -0.0006 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥10,900 67.21 USD |
+3.61
|
¥79B 487.84M USD | ¥26K 160.32 USD | ¥10,480 64.62 USD | ¥10,900 67.21 USD | ¥79B 487.84M USD | 65.47 | ¥166 1.03 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,396 8.61 USD |
+0.14
|
¥79B 487.66M USD | ¥226K 1.39K USD | ¥1,389 8.56 USD | ¥1,409 8.69 USD | ¥79B 487.66M USD | 9.22 | ¥151 0.93 USD | ||
boohoo
BHHOF
US
|
$0.31 — |
0
|
$487.63M — | $29.30K — | $0.31 — | $0.31 — | $487.63M — | 0 | -$0.10 — |
|
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹199.70 2.42 USD |
-0.4
|
₹40.27B 487.26M USD | ₹1.23K 14.88 USD | ₹198.85 2.41 USD | ₹202.90 2.45 USD | ₹40.27B 487.26M USD | 73.15 | ₹2.73 0.03 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,907 11.76 USD |
+4.95
|
¥79B 486.28M USD | ¥141K 870.04 USD | ¥1,801 11.11 USD | ¥1,911 11.78 USD | ¥79B 486.28M USD | 30.12 | ¥63 0.39 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹614.55 7.44 USD |
-0.09
|
₹40.09B 485.03M USD | ₹4.59K 55.51 USD | ₹605.00 7.32 USD | ₹620.45 7.51 USD | ₹40.09B 485.03M USD | 23.54 | ₹26.10 0.32 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹614.15 7.43 USD |
-0.14
|
₹40.06B 484.71M USD | ₹68.68K 830.87 USD | ₹606.00 7.33 USD | ₹621.05 7.51 USD | ₹40.06B 484.71M USD | 23.53 | ₹26.10 0.32 USD | ||
Bourrelier Group SA
ALBOU.PA
FR
|
€67.60 78.03 USD |
+0.6
|
€419.55M 484.3M USD | €10.00 11.54 USD | €67.60 78.03 USD | €67.60 78.03 USD | €419.55M 484.3M USD | 26.40 | €2.56 2.96 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,040 7.58 USD |
-0.89
|
₩639B 482.53M USD | ₩340K 256.72 USD | ₩10,020 7.56 USD | ₩10,500 7.93 USD | ₩639B 482.53M USD | 0 | ₩0 0 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€20.20 23.32 USD |
-0.71
|
€417.87M 482.36M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €417.87M 482.36M USD | 6.96 | €2.90 3.35 USD | ||
Nemak
NMAKF
US
|
$0.17 — |
0
|
$480.16M — | $5.00K — | $0.20 — | $0.20 — | $480.16M — | 0 | -$0.03 — |
|
|
Belluna Co., Ltd.
73L.F
DE
|
€4.32 4.99 USD |
0
|
€415.47M 479.6M USD | €2.00 2.31 USD | €4.32 4.99 USD | €4.32 4.99 USD | €415.47M 479.6M USD | 6.44 | €0.67 0.77 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹358.75 4.34 USD |
-2.1
|
₹39.54B 478.34M USD | ₹7.57K 91.52 USD | ₹348.85 4.22 USD | ₹365.00 4.42 USD | ₹39.54B 478.34M USD | 0 | -₹1.04 -0.01 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.10 18.58 USD |
-1.23
|
€413.29M 477.08M USD | €0.00 0 USD | €16.00 18.47 USD | €16.20 18.7 USD | €413.29M 477.08M USD | 26.39 | €0.61 0.7 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 4,800.00 150.74 USD |
+0.37
|
TRY 15.12B 474.84M USD | TRY 10.19K 320.04 USD | TRY 4,762.50 149.56 USD | TRY 4,930.00 154.82 USD | TRY 15.12B 474.84M USD | 33.00 | TRY 145.43 4.57 USD | ||
Caleres, Inc.
BRP.F
DE
|
€11.80 13.62 USD |
-1.67
|
€407.16M 470M USD | €25.00 28.86 USD | €11.80 13.62 USD | €11.80 13.62 USD | €407.16M 470M USD | 9.00 | €1.31 1.51 USD | ||
BEWI ASA
5T0.F
DE
|
€1.72 1.98 USD |
-0.23
|
€405.87M 468.51M USD | €114.00 131.59 USD | €1.72 1.98 USD | €1.72 1.98 USD | €405.87M 468.51M USD | 0 | -€0.04 -0.04 USD | ||
PT Olympus Strategic Indonesia Tbk
NATO.JK
ID
|
IDR 915.00 0.06 USD |
-1.08
|
IDR 7.32T 467.83M USD | IDR 53.10K 3.39 USD | IDR 915.00 0.06 USD | IDR 930.00 0.06 USD | IDR 7.32T 467.83M USD | 0 | -IDR 10.32 -0.0006 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,000 19.63 USD |
+10.17
|
₩620B 467.77M USD | ₩476K 359.09 USD | ₩23,800 17.97 USD | ₩26,000 19.63 USD | ₩620B 467.77M USD | 0 | ₩0 0 USD | ||
Mears Group plc
MM7.F
DE
|
€5.21 6.01 USD |
-1.51
|
€404.78M 467.26M USD | €266.00 307.05 USD | €5.21 6.01 USD | €5.21 6.01 USD | €404.78M 467.26M USD | 7.23 | €0.72 0.83 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
