$3.38T
Toplam piyasa değeri
$111.24B
Toplam hacim
BTC 61.67%     ETH 9.03%
Baskınlığı

Sonuç Sayfası 42 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aedas Homes, S.A.  1QK.F $24.45 26.73 USD
+1.03
$1.08B 1.18B USD $900 983.82 USD $24.45 26.73 USD $24.55 26.84 USD $1.08B 1.18B USD 7.12 $3.43 3.75 USD
PT Map Aktif Adiperkasa Tbk  MAPA.JK $645 0.04 USD
-3.73
$18.39T 1.17B USD $23M 1.47K USD $640 0.04 USD $680 0.04 USD $18.39T 1.17B USD 12.90 $49.98 0.003 USD
Sumitomo Riko Company Limited  5191.T $1,669 11.27 USD
+1.71
$173.28B 1.17B USD $149.5K 1.01K USD $1,650 11.14 USD $1,671 11.28 USD $173.28B 1.17B USD 6.32 $264.04 1.78 USD
DCM Holdings Co., Ltd.  889.F $7.5 8.2 USD
0
$1.07B 1.17B USD $12 13.12 USD $7.5 8.2 USD $7.5 8.2 USD $1.07B 1.17B USD 9.74 $0.77 0.84 USD
361 Degrees International Limited  36L.F $0.5 0.54 USD
+1.96
$1.06B 1.16B USD $6.04K 6.6K USD $0.5 0.54 USD $0.5 0.54 USD $1.06B 1.16B USD 7.07 $0.07 0.08 USD
Musashi Seimitsu Industry Co., Ltd.  67X.F $16 17.49 USD
+0.63
$1.06B 1.16B USD $40 43.73 USD $16 17.49 USD $16 17.49 USD $1.06B 1.16B USD 22.53 $0.71 0.78 USD
Fuji Co., Ltd.  8278.T $1,986 13.41 USD
-0.2
$172.08B 1.16B USD $109.6K 739.83 USD $1,981 13.37 USD $1,995 13.47 USD $172.08B 1.16B USD 45.15 $43.98 0.3 USD
Kohl's Corporation  KSS.MX $175 10.36 USD
0
$19.61B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $19.61B 1.16B USD 8.48 $20.63 1.22 USD
CVS Group plc  4C9.F $14.5 15.85 USD
0
$1.06B 1.16B USD $500 546.57 USD $14.5 15.85 USD $14.5 15.85 USD $1.06B 1.16B USD 45.31 $0.32 0.35 USD
Seiko Group Corporation  8050.T $4,200 28.35 USD
-0.12
$171.55B 1.16B USD $58K 391.52 USD $4,160 28.08 USD $4,215 28.45 USD $171.55B 1.16B USD 12.87 $326.31 2.2 USD
Leggett & Platt, Incorporated  LP1.F $7.79 8.52 USD
-3.08
$1.05B 1.15B USD $185 202.23 USD $7.79 8.52 USD $7.79 8.52 USD $1.05B 1.15B USD 0 -$3.24 -3.5 USD
Sanlorenzo S.p.A.  6SZA.F $29.15 31.86 USD
-3.64
$1.05B 1.15B USD $175 191.3 USD $29.15 31.86 USD $29.15 31.86 USD $1.05B 1.15B USD 9.88 $2.95 3.22 USD
Sangetsu Corporation  8130.T $2,891 19.52 USD
-1.16
$169.9B 1.15B USD $140.5K 948.41 USD $2,879 19.43 USD $2,917 19.69 USD $169.9B 1.15B USD 13.52 $213.82 1.44 USD
Youngone Holdings Co., Ltd.  009970.KS $130,800 98.73 USD
-1.51
$1.52T 1.15B USD $21.72K 16.39 USD $123,000 92.84 USD $131,900 99.56 USD $1.52T 1.15B USD 0 $0 0 USD
Dometic Group AB (publ)  D00.F $3.27 3.57 USD
-1.74
$1.04B 1.14B USD $600 655.88 USD $3.27 3.57 USD $3.27 3.57 USD $1.04B 1.14B USD 0 -$0.68 -0.7 USD
Pick n Pay Stores  PPASF $1.55
+17.44
$1.14B $100 $1.55 $1.55 $1.14B 155.00 $0.01
The Hongkong and Shanghai Hotels  HKSHY $12.01
0
$1.14B $500 $12.01 $14.3 $1.14B 0 -$1.45
Pick n Pay Stores  PKPYY $6.99
+2.19
$1.13B $100 $6.99 $6.99 $1.13B 0 -$1.65
Puregold Price Club  PGCMF $0.39
-34.66
$1.13B $2.5K $0.39 $0.39 $1.13B 5.50 $0.07
PT. Mitra Adiperkasa Tbk  QGI.F $0.05 0.06 USD
-0.91
$1.03B 1.13B USD $50K 54.66K USD $0.05 0.06 USD $0.05 0.06 USD $1.03B 1.13B USD 5.45 $0.01 0.01 USD
iRobot Corporation  I8R.DE $37.05 40.5 USD
0
$1.03B 1.13B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.13B USD 0 $0 0 USD
Kohl's Corporation  K1SS34.SA $47.11 9.55 USD
+2.52
$5.55B 1.13B USD $0 0 USD $0 0 USD $0 0 USD $5.55B 1.13B USD 7.86 $5.99 1.21 USD
Nokian Renkaat Oyj  NKRKF $8
+15.03
$1.12B $990 $8 $8 $1.12B 0 -$0.3
Bluegreen Vacations Holding Corporation  BCB1.F $68.5 74.88 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 $0 0 USD
Bilia AB (publ)  BHJC.F $10.81 11.82 USD
-3.22
$1.01B 1.11B USD $5K 5.47K USD $10.81 11.82 USD $10.81 11.82 USD $1.01B 1.11B USD 16.63 $0.65 0.71 USD
SL Corporation  005850.KS $31,500 23.78 USD
0
$1.45T 1.1B USD $110.28K 83.24 USD $30,700 23.17 USD $31,500 23.78 USD $1.45T 1.1B USD 0 $0 0 USD
Arezzo Indústria e Comércio S.A.  ARZZ3.SA $48.65 9.86 USD
0
$5.4B 1.09B USD $0 0 USD $0 0 USD $0 0 USD $5.4B 1.09B USD 0 $0 0 USD
eDreams ODIGEO  EDDRF $9.33
-0.15
$1.09B $110 $9.33 $9.33 $1.09B 22.75 $0.41
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.92 1 USD
-0.54
$999.37M 1.09B USD $1K 1.09K USD $0.92 1 USD $0.92 1 USD $999.37M 1.09B USD 0 -$0.36 -0.3 USD
The Hongkong and Shanghai Hotels, Limited  HSG.F $0.5699 0.62 USD
+0.88
$996.02M 1.09B USD $1.5K 1.64K USD $0.5699 0.62 USD $0.5699 0.62 USD $996.02M 1.09B USD 0 -$0.06 -0.06 USD
Takara Standard Co.,Ltd.  7981.T $2,390 16.13 USD
-0.58
$160.71B 1.08B USD $67.7K 456.99 USD $2,390 16.13 USD $2,414 16.3 USD $160.71B 1.08B USD 17.41 $137.27 0.93 USD
J D Wetherspoon  JDWPY $50.4
-0.67
$1.08B $7 $38.5 $38.5 $1.08B 14.56 $3.46
MillerKnoll, Inc.  MHR.F $14.6 15.96 USD
-2.01
$989.1M 1.08B USD $126 137.74 USD $14.6 15.96 USD $14.6 15.96 USD $989.1M 1.08B USD 39.45 $0.37 0.4 USD
Glenveagh Properties PLC  GVR.MU $1.81 1.98 USD
0
$979.37M 1.07B USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $979.37M 1.07B USD 10.63 $0.17 0.19 USD
ZEAL Network SE  TIMA.F $46.4 50.72 USD
+0.43
$978.77M 1.07B USD $44 48.1 USD $46.4 50.72 USD $46.4 50.72 USD $978.77M 1.07B USD 20.99 $2.21 2.42 USD
Arvind Limited  ARVIND.BO $337.75 4.09 USD
-2.55
$88.43B 1.07B USD $12.79K 154.77 USD $337.75 4.09 USD $350.95 4.25 USD $88.43B 1.07B USD 25.05 $13.48 0.16 USD
Camping World Holdings, Inc.  C83.F $15.64 17.09 USD
-3.43
$978.27M 1.07B USD $40 43.73 USD $15.64 17.09 USD $15.64 17.09 USD $978.27M 1.07B USD 0 -$0.43 -0.4 USD
ZEAL Network SE  TIMA.DE $46.3 50.61 USD
-1.07
$976.66M 1.07B USD $1 1.09 USD $46.3 50.61 USD $46.3 50.61 USD $976.66M 1.07B USD 20.95 $2.21 2.42 USD
LuxExperience B.V.  0FV.MU $7.15 7.82 USD
0
$975.07M 1.07B USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $975.07M 1.07B USD 0 -$0.43 -0.4 USD
ARCS Company Limited  9948.T $2,920 19.71 USD
+0.1
$157.62B 1.06B USD $42.8K 288.91 USD $2,900 19.58 USD $2,926 19.75 USD $157.62B 1.06B USD 14.23 $205.07 1.38 USD
LGI Homes, Inc.  LG1.F $41.4 45.26 USD
-2.82
$968.95M 1.06B USD $45 49.19 USD $41.4 45.26 USD $41.4 45.26 USD $968.95M 1.06B USD 6.16 $6.71 7.33 USD
Carter's, Inc.  HCH.F $26.4 28.86 USD
0
$967.01M 1.06B USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $967.01M 1.06B USD 6.76 $3.9 4.26 USD
JVCKENWOOD Corporation  JVC.F $6.41 7 USD
+0.71
$966.98M 1.06B USD $200 218.63 USD $6.41 7 USD $6.41 7 USD $966.98M 1.06B USD 8.00 $0.8 0.87 USD
China Travel International Investment Hong Kong  CTVIF $0.13
+45.56
$1.06B $4K $0.13 $0.13 $1.06B 0 $0
Gabriel India Limited  GABRIEL.BO $607.45 7.35 USD
+1.74
$87.26B 1.06B USD $49.48K 598.61 USD $596.65 7.22 USD $631.15 7.64 USD $87.26B 1.06B USD 35.56 $17.08 0.21 USD
Hibbett, Inc.  HB6.F $80.5 88 USD
0
$963.52M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.52M 1.05B USD 0 $0 0 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.11M 1.05B USD 0 $0 0 USD
JM AB (publ)  0MI3.IL $150.15 14.66 USD
+0.84
$10.74B 1.05B USD $445 43.44 USD $150.15 14.66 USD $150.15 14.66 USD $10.74B 1.05B USD 5.62 $26.7 2.61 USD
Hibbett  HIBB $87.49
0
$1.05B $0 $0 $0 $1.05B 0 $0
Moonpig Group PLC  769.F $2.76 3.02 USD
0
$955.27M 1.04B USD $3.6K 3.94K USD $2.76 3.02 USD $2.76 3.02 USD $955.27M 1.04B USD 0 -$0.07 -0.07 USD
LuxExperience B.V  MYTE $7.64
0
$1.04B $0 $0 $0 $1.04B 0 $0
GS Retail Co., Ltd.  007070.KS $16,440 12.41 USD
+1.04
$1.37T 1.04B USD $326.31K 246.31 USD $16,050 12.12 USD $16,860 12.73 USD $1.37T 1.04B USD 0 $0 0 USD
Garware Technical Fibres Limited  GARFIBRES.NS $861.6 10.42 USD
-0.33
$85.53B 1.03B USD $36.29K 439.04 USD $855 10.34 USD $876.45 10.6 USD $85.53B 1.03B USD 36.91 $23.34 0.28 USD
Garware Technical Fibres Limited  GARFIBRES.BO $860.85 10.41 USD
-0.11
$85.45B 1.03B USD $849 10.27 USD $854.05 10.33 USD $875.3 10.59 USD $85.45B 1.03B USD 36.86 $23.35 0.28 USD
TTK Prestige Limited  TTKPRESTIG.BO $623.9 7.55 USD
-0.1
$85.44B 1.03B USD $1.63K 19.77 USD $620.95 7.51 USD $630 7.62 USD $85.44B 1.03B USD 76.27 $8.18 0.1 USD
Compagnie des Alpes SA  JCA.SG $18.38 20.09 USD
+0.44
$945.23M 1.03B USD $0 0 USD $18.26 19.96 USD $18.38 20.09 USD $945.23M 1.03B USD 9.52 $1.93 2.11 USD
TriMas Corporation  MQ1.F $23 25.14 USD
0
$945M 1.03B USD $200 218.63 USD $23 25.14 USD $23 25.14 USD $945M 1.03B USD 34.32 $0.67 0.73 USD
TTK Prestige Limited  TTKPRESTIG.NS $623 7.54 USD
-0.3
$85.32B 1.03B USD $20.81K 251.74 USD $619.6 7.5 USD $629 7.61 USD $85.32B 1.03B USD 76.06 $8.19 0.1 USD
Fnac Darty SA  0QSH.IL $31.9 34.87 USD
-1.85
$941.45M 1.03B USD $2 2.19 USD $31.9 34.87 USD $31.9 34.87 USD $941.45M 1.03B USD 0 -$1.73 -1.8 USD
Ferretti S.p.A.  F3T1.F $2.66 2.9 USD
-0.82
$941.15M 1.03B USD $4 4.37 USD $2.58 2.82 USD $2.85 3.12 USD $941.15M 1.03B USD 10.21 $0.26 0.28 USD
Tabcorp Holdings Limited  THL.F $0.4 0.44 USD
+1.02
$936.86M 1.02B USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $936.86M 1.02B USD 0 -$0.17 -0.1 USD
Varroc Engineering Limited  VARROC.NS $554 6.7 USD
+0.73
$84.64B 1.02B USD $401.37K 4.86K USD $547.65 6.63 USD $575.75 6.97 USD $84.64B 1.02B USD 137.81 $4.02 0.05 USD
Amotiv Limited  GUQ.F $6.6 7.21 USD
0
$936.18M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $936.18M 1.02B USD 0 $0 0 USD
Varroc Engineering Limited  VARROC.BO $553.25 6.69 USD
+0.65
$84.53B 1.02B USD $12.07K 145.97 USD $547.8 6.63 USD $575.05 6.96 USD $84.53B 1.02B USD 137.96 $4.01 0.05 USD
Canada Goose Holdings Inc.  1GC.F $9.6 10.49 USD
-1.64
$934.75M 1.02B USD $500 546.57 USD $9.6 10.49 USD $9.6 10.49 USD $934.75M 1.02B USD 15.47 $0.62 0.68 USD
Banco Products (India) Limited  BANCOINDIA.BO $590 7.14 USD
-0.9
$84.39B 1.02B USD $5.38K 65.06 USD $585.3 7.08 USD $598 7.23 USD $84.39B 1.02B USD 21.54 $27.39 0.33 USD
JS Global Lifestyle Company  JGLCF $0.26
+15.02
$1.02B $2.5K $0.26 $0.26 $1.02B 0 $0
Web Travel Group Limited  WBJ.F $2.56 2.8 USD
-0.78
$929.23M 1.02B USD $900 983.82 USD $2.56 2.8 USD $2.56 2.8 USD $929.23M 1.02B USD 128.00 $0.02 0.02 USD
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
COFCO PACKAGING  0906.HK $7.13 0.91 USD
0
$7.94B 1.02B USD $0 0 USD $0 0 USD $0 0 USD $7.94B 1.02B USD 0 $0 0 USD
EXEDY Corporation  7278.T $4,115 27.78 USD
+0.24
$150.28B 1.01B USD $71.3K 481.29 USD $4,080 27.54 USD $4,130 27.88 USD $150.28B 1.01B USD 13.52 $304.18 2.05 USD
Bapcor Limited  0BS.F $2.64 2.89 USD
0
$926.91M 1.01B USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $926.91M 1.01B USD 0 -$0.27 -0.2 USD
JM AB (publ)  JMM.F $13.44 14.69 USD
-1.54
$917.95M 1B USD $7 7.65 USD $13.44 14.69 USD $13.44 14.69 USD $917.95M 1B USD 28.00 $0.48 0.52 USD
J D Wetherspoon plc  0QW.F $8.4 9.18 USD
-0.59
$917.91M 1B USD $730 797.99 USD $8.4 9.18 USD $8.4 9.18 USD $917.91M 1B USD 13.99 $0.6 0.66 USD
Nissan Shatai Co., Ltd.  7222.T $1,096 7.4 USD
-0.54
$148.46B 1B USD $76.1K 513.7 USD $1,089 7.35 USD $1,110 7.49 USD $148.46B 1B USD 48.99 $22.37 0.15 USD
Fnac Darty SA  1FN.F $31.95 34.93 USD
0
$915.32M 1B USD $70 76.52 USD $31.95 34.93 USD $31.95 34.93 USD $915.32M 1B USD 30.42 $1.05 1.15 USD
Harvia Oyj  G1U.F $48.7 53.24 USD
-1.12
$913.92M 999.04M USD $60 65.59 USD $48.7 53.24 USD $48.7 53.24 USD $913.92M 999.04M USD 36.34 $1.34 1.46 USD
Amotiv Limited  GUD.AX $10.68 7.07 USD
0
$1.5B 995.94M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 995.94M USD 0 $0 0 USD
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
EXEDY Corporation  64M.F $23.2 25.36 USD
+0.87
$904.21M 988.42M USD $50 54.66 USD $23.2 25.36 USD $23.2 25.36 USD $904.21M 988.42M USD 12.67 $1.83 2 USD
The Monogatari Corporation  3097.T $3,795 25.62 USD
-0.39
$146.18B 986.78M USD $272.8K 1.84K USD $3,785 25.55 USD $3,855 26.02 USD $146.18B 986.78M USD 23.43 $161.93 1.09 USD
Tabcorp  TABCF $0.4099
-8.89
$986.66M $168 $0.4099 $0.4099 $986.66M 0 -$0.2
Pick n Pay Stores Limited  PIK.F $1.18 1.29 USD
+3.51
$901.96M 985.97M USD $202 220.81 USD $1.18 1.29 USD $1.18 1.29 USD $901.96M 985.97M USD 0 -$0.05 -0.05 USD
Fox Factory Holding Corp.  FF0.F $21.58 23.59 USD
-0.6
$900.15M 983.99M USD $100 109.31 USD $21.58 23.59 USD $21.58 23.59 USD $900.15M 983.99M USD 0 -$5.19 -5.6 USD
Nissan Shatai  NSNHF $6.4
0
$980.91M $23 $6.89 $6.89 $980.91M 640.00 $0.01
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
Sheela Foam Limited  SFL.NS $744.7 9.01 USD
+3.59
$80.96B 979.45M USD $436.71K 5.28K USD $710.15 8.59 USD $745 9.01 USD $80.96B 979.45M USD 84.24 $8.84 0.11 USD
Sheela Foam Limited  SFL.BO $744 9 USD
+3.29
$80.88B 978.53M USD $31.01K 375.21 USD $710.75 8.6 USD $745.4 9.02 USD $80.88B 978.53M USD 83.97 $8.86 0.11 USD
Sabre Corporation  19S.F $2.3 2.51 USD
-0.17
$894.91M 978.26M USD $5.5K 6.01K USD $2.3 2.51 USD $2.3 2.51 USD $894.91M 978.26M USD 0 -$0.39 -0.4 USD
H.I.S  HISJF $13.09
0
$978.14M $100 $13.09 $13.09 $978.14M 0 -$0.24
KFC Holdings Japan, Ltd.  9873.T $6,480 43.74 USD
0
$144.81B 977.48M USD $0 0 USD $0 0 USD $0 0 USD $144.81B 977.48M USD 0 $0 0 USD
Nokian Renkaat Oyj  NKRKY $3.47
-0.86
$976.79M $1.7K $3.47 $3.47 $976.79M 0 -$0.15
Tabcorp Holdings Limited  TACBY $0.75
0
$972.18M $0 $0 $0 $972.18M 0 $0
Heiwado Co.,Ltd.  8276.T $2,874 19.4 USD
+0.74
$143.26B 967.08M USD $99.5K 671.65 USD $2,843 19.19 USD $2,885 19.47 USD $143.26B 967.08M USD 13.74 $209.12 1.41 USD
Ichibanya Co., Ltd.  7630.T $895 6.04 USD
0
$142.81B 963.98M USD $275K 1.86K USD $895 6.04 USD $900 6.08 USD $142.81B 963.98M USD 45.04 $19.87 0.13 USD
CarTrade Tech Limited  CARTRADE.BO $1,676.05 20.28 USD
-1.25
$79.58B 962.75M USD $3.69K 44.61 USD $1,670.05 20.2 USD $1,715.3 20.75 USD $79.58B 962.75M USD 63.70 $26.31 0.32 USD
Tsuburaya Fields Holdings Inc.  2767.T $2,291 15.46 USD
+0.84
$142.54B 962.17M USD $519.1K 3.5K USD $2,267 15.3 USD $2,321 15.67 USD $142.54B 962.17M USD 12.84 $178.35 1.2 USD
Salvatore Ferragamo S.p.A.  SFER.VI $5.21 5.7 USD
0
$878.09M 959.87M USD $0 0 USD $5.21 5.7 USD $5.32 5.82 USD $878.09M 959.87M USD 0 -$0.41 -0.4 USD
Fuji Seal International, Inc.  7864.T $2,671 18.03 USD
+3.73
$142.16B 959.61M USD $159.8K 1.08K USD $2,560 17.28 USD $2,680 18.09 USD $142.16B 959.61M USD 11.86 $225.06 1.52 USD
BJ's Restaurants, Inc.  ZCG.F $39.4 43.07 USD
0
$871.36M 952.52M USD $74 80.89 USD $39.4 43.07 USD $39.4 43.07 USD $871.36M 952.52M USD 47.46 $0.83 0.91 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin