Sonuç Sayfası 42 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aedas Homes, S.A. 1QK.F | $24.45 26.73 USD |
+1.03
|
$1.08B 1.18B USD | $900 983.82 USD | $24.45 26.73 USD | $24.55 26.84 USD | $1.08B 1.18B USD | 7.12 | $3.43 3.75 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $645 0.04 USD |
-3.73
|
$18.39T 1.17B USD | $23M 1.47K USD | $640 0.04 USD | $680 0.04 USD | $18.39T 1.17B USD | 12.90 | $49.98 0.003 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,669 11.27 USD |
+1.71
|
$173.28B 1.17B USD | $149.5K 1.01K USD | $1,650 11.14 USD | $1,671 11.28 USD | $173.28B 1.17B USD | 6.32 | $264.04 1.78 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.5 8.2 USD |
0
|
$1.07B 1.17B USD | $12 13.12 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.07B 1.17B USD | 9.74 | $0.77 0.84 USD | |
| 361 Degrees International Limited 36L.F | $0.5 0.54 USD |
+1.96
|
$1.06B 1.16B USD | $6.04K 6.6K USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.06B 1.16B USD | 7.07 | $0.07 0.08 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $16 17.49 USD |
+0.63
|
$1.06B 1.16B USD | $40 43.73 USD | $16 17.49 USD | $16 17.49 USD | $1.06B 1.16B USD | 22.53 | $0.71 0.78 USD | |
| Fuji Co., Ltd. 8278.T | $1,986 13.41 USD |
-0.2
|
$172.08B 1.16B USD | $109.6K 739.83 USD | $1,981 13.37 USD | $1,995 13.47 USD | $172.08B 1.16B USD | 45.15 | $43.98 0.3 USD | |
| Kohl's Corporation KSS.MX | $175 10.36 USD |
0
|
$19.61B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.61B 1.16B USD | 8.48 | $20.63 1.22 USD | |
| CVS Group plc 4C9.F | $14.5 15.85 USD |
0
|
$1.06B 1.16B USD | $500 546.57 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.06B 1.16B USD | 45.31 | $0.32 0.35 USD | |
| Seiko Group Corporation 8050.T | $4,200 28.35 USD |
-0.12
|
$171.55B 1.16B USD | $58K 391.52 USD | $4,160 28.08 USD | $4,215 28.45 USD | $171.55B 1.16B USD | 12.87 | $326.31 2.2 USD | |
| Leggett & Platt, Incorporated LP1.F | $7.79 8.52 USD |
-3.08
|
$1.05B 1.15B USD | $185 202.23 USD | $7.79 8.52 USD | $7.79 8.52 USD | $1.05B 1.15B USD | 0 | -$3.24 -3.5 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $29.15 31.86 USD |
-3.64
|
$1.05B 1.15B USD | $175 191.3 USD | $29.15 31.86 USD | $29.15 31.86 USD | $1.05B 1.15B USD | 9.88 | $2.95 3.22 USD | |
| Sangetsu Corporation 8130.T | $2,891 19.52 USD |
-1.16
|
$169.9B 1.15B USD | $140.5K 948.41 USD | $2,879 19.43 USD | $2,917 19.69 USD | $169.9B 1.15B USD | 13.52 | $213.82 1.44 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $130,800 98.73 USD |
-1.51
|
$1.52T 1.15B USD | $21.72K 16.39 USD | $123,000 92.84 USD | $131,900 99.56 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Dometic Group AB (publ) D00.F | $3.27 3.57 USD |
-1.74
|
$1.04B 1.14B USD | $600 655.88 USD | $3.27 3.57 USD | $3.27 3.57 USD | $1.04B 1.14B USD | 0 | -$0.68 -0.7 USD | |
| Pick n Pay Stores PPASF | $1.55 — |
+17.44
|
$1.14B — | $100 — | $1.55 — | $1.55 — | $1.14B — | 155.00 | $0.01 — | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.14B — | $500 — | $12.01 — | $14.3 — | $1.14B — | 0 | -$1.45 — | |
| Pick n Pay Stores PKPYY | $6.99 — |
+2.19
|
$1.13B — | $100 — | $6.99 — | $6.99 — | $1.13B — | 0 | -$1.65 — | |
| Puregold Price Club PGCMF | $0.39 — |
-34.66
|
$1.13B — | $2.5K — | $0.39 — | $0.39 — | $1.13B — | 5.50 | $0.07 — | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05 0.06 USD |
-0.91
|
$1.03B 1.13B USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.03B 1.13B USD | 5.45 | $0.01 0.01 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Kohl's Corporation K1SS34.SA | $47.11 9.55 USD |
+2.52
|
$5.55B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.55B 1.13B USD | 7.86 | $5.99 1.21 USD | |
| Nokian Renkaat Oyj NKRKF | $8 — |
+15.03
|
$1.12B — | $990 — | $8 — | $8 — | $1.12B — | 0 | -$0.3 — | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Bilia AB (publ) BHJC.F | $10.81 11.82 USD |
-3.22
|
$1.01B 1.11B USD | $5K 5.47K USD | $10.81 11.82 USD | $10.81 11.82 USD | $1.01B 1.11B USD | 16.63 | $0.65 0.71 USD | |
| SL Corporation 005850.KS | $31,500 23.78 USD |
0
|
$1.45T 1.1B USD | $110.28K 83.24 USD | $30,700 23.17 USD | $31,500 23.78 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| eDreams ODIGEO EDDRF | $9.33 — |
-0.15
|
$1.09B — | $110 — | $9.33 — | $9.33 — | $1.09B — | 22.75 | $0.41 — | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.92 1 USD |
-0.54
|
$999.37M 1.09B USD | $1K 1.09K USD | $0.92 1 USD | $0.92 1 USD | $999.37M 1.09B USD | 0 | -$0.36 -0.3 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5699 0.62 USD |
+0.88
|
$996.02M 1.09B USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $996.02M 1.09B USD | 0 | -$0.06 -0.06 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,390 16.13 USD |
-0.58
|
$160.71B 1.08B USD | $67.7K 456.99 USD | $2,390 16.13 USD | $2,414 16.3 USD | $160.71B 1.08B USD | 17.41 | $137.27 0.93 USD | |
| J D Wetherspoon JDWPY | $50.4 — |
-0.67
|
$1.08B — | $7 — | $38.5 — | $38.5 — | $1.08B — | 14.56 | $3.46 — | |
| MillerKnoll, Inc. MHR.F | $14.6 15.96 USD |
-2.01
|
$989.1M 1.08B USD | $126 137.74 USD | $14.6 15.96 USD | $14.6 15.96 USD | $989.1M 1.08B USD | 39.45 | $0.37 0.4 USD | |
| Glenveagh Properties PLC GVR.MU | $1.81 1.98 USD |
0
|
$979.37M 1.07B USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $979.37M 1.07B USD | 10.63 | $0.17 0.19 USD | |
| ZEAL Network SE TIMA.F | $46.4 50.72 USD |
+0.43
|
$978.77M 1.07B USD | $44 48.1 USD | $46.4 50.72 USD | $46.4 50.72 USD | $978.77M 1.07B USD | 20.99 | $2.21 2.42 USD | |
| Arvind Limited ARVIND.BO | $337.75 4.09 USD |
-2.55
|
$88.43B 1.07B USD | $12.79K 154.77 USD | $337.75 4.09 USD | $350.95 4.25 USD | $88.43B 1.07B USD | 25.05 | $13.48 0.16 USD | |
| Camping World Holdings, Inc. C83.F | $15.64 17.09 USD |
-3.43
|
$978.27M 1.07B USD | $40 43.73 USD | $15.64 17.09 USD | $15.64 17.09 USD | $978.27M 1.07B USD | 0 | -$0.43 -0.4 USD | |
| ZEAL Network SE TIMA.DE | $46.3 50.61 USD |
-1.07
|
$976.66M 1.07B USD | $1 1.09 USD | $46.3 50.61 USD | $46.3 50.61 USD | $976.66M 1.07B USD | 20.95 | $2.21 2.42 USD | |
| LuxExperience B.V. 0FV.MU | $7.15 7.82 USD |
0
|
$975.07M 1.07B USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $975.07M 1.07B USD | 0 | -$0.43 -0.4 USD | |
| ARCS Company Limited 9948.T | $2,920 19.71 USD |
+0.1
|
$157.62B 1.06B USD | $42.8K 288.91 USD | $2,900 19.58 USD | $2,926 19.75 USD | $157.62B 1.06B USD | 14.23 | $205.07 1.38 USD | |
| LGI Homes, Inc. LG1.F | $41.4 45.26 USD |
-2.82
|
$968.95M 1.06B USD | $45 49.19 USD | $41.4 45.26 USD | $41.4 45.26 USD | $968.95M 1.06B USD | 6.16 | $6.71 7.33 USD | |
| Carter's, Inc. HCH.F | $26.4 28.86 USD |
0
|
$967.01M 1.06B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $967.01M 1.06B USD | 6.76 | $3.9 4.26 USD | |
| JVCKENWOOD Corporation JVC.F | $6.41 7 USD |
+0.71
|
$966.98M 1.06B USD | $200 218.63 USD | $6.41 7 USD | $6.41 7 USD | $966.98M 1.06B USD | 8.00 | $0.8 0.87 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.13 — |
+45.56
|
$1.06B — | $4K — | $0.13 — | $0.13 — | $1.06B — | 0 | $0 — | |
| Gabriel India Limited GABRIEL.BO | $607.45 7.35 USD |
+1.74
|
$87.26B 1.06B USD | $49.48K 598.61 USD | $596.65 7.22 USD | $631.15 7.64 USD | $87.26B 1.06B USD | 35.56 | $17.08 0.21 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| JM AB (publ) 0MI3.IL | $150.15 14.66 USD |
+0.84
|
$10.74B 1.05B USD | $445 43.44 USD | $150.15 14.66 USD | $150.15 14.66 USD | $10.74B 1.05B USD | 5.62 | $26.7 2.61 USD | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Moonpig Group PLC 769.F | $2.76 3.02 USD |
0
|
$955.27M 1.04B USD | $3.6K 3.94K USD | $2.76 3.02 USD | $2.76 3.02 USD | $955.27M 1.04B USD | 0 | -$0.07 -0.07 USD | |
| LuxExperience B.V MYTE | $7.64 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
| GS Retail Co., Ltd. 007070.KS | $16,440 12.41 USD |
+1.04
|
$1.37T 1.04B USD | $326.31K 246.31 USD | $16,050 12.12 USD | $16,860 12.73 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $861.6 10.42 USD |
-0.33
|
$85.53B 1.03B USD | $36.29K 439.04 USD | $855 10.34 USD | $876.45 10.6 USD | $85.53B 1.03B USD | 36.91 | $23.34 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $860.85 10.41 USD |
-0.11
|
$85.45B 1.03B USD | $849 10.27 USD | $854.05 10.33 USD | $875.3 10.59 USD | $85.45B 1.03B USD | 36.86 | $23.35 0.28 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $623.9 7.55 USD |
-0.1
|
$85.44B 1.03B USD | $1.63K 19.77 USD | $620.95 7.51 USD | $630 7.62 USD | $85.44B 1.03B USD | 76.27 | $8.18 0.1 USD | |
| Compagnie des Alpes SA JCA.SG | $18.38 20.09 USD |
+0.44
|
$945.23M 1.03B USD | $0 0 USD | $18.26 19.96 USD | $18.38 20.09 USD | $945.23M 1.03B USD | 9.52 | $1.93 2.11 USD | |
| TriMas Corporation MQ1.F | $23 25.14 USD |
0
|
$945M 1.03B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $945M 1.03B USD | 34.32 | $0.67 0.73 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $623 7.54 USD |
-0.3
|
$85.32B 1.03B USD | $20.81K 251.74 USD | $619.6 7.5 USD | $629 7.61 USD | $85.32B 1.03B USD | 76.06 | $8.19 0.1 USD | |
| Fnac Darty SA 0QSH.IL | $31.9 34.87 USD |
-1.85
|
$941.45M 1.03B USD | $2 2.19 USD | $31.9 34.87 USD | $31.9 34.87 USD | $941.45M 1.03B USD | 0 | -$1.73 -1.8 USD | |
| Ferretti S.p.A. F3T1.F | $2.66 2.9 USD |
-0.82
|
$941.15M 1.03B USD | $4 4.37 USD | $2.58 2.82 USD | $2.85 3.12 USD | $941.15M 1.03B USD | 10.21 | $0.26 0.28 USD | |
| Tabcorp Holdings Limited THL.F | $0.4 0.44 USD |
+1.02
|
$936.86M 1.02B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $936.86M 1.02B USD | 0 | -$0.17 -0.1 USD | |
| Varroc Engineering Limited VARROC.NS | $554 6.7 USD |
+0.73
|
$84.64B 1.02B USD | $401.37K 4.86K USD | $547.65 6.63 USD | $575.75 6.97 USD | $84.64B 1.02B USD | 137.81 | $4.02 0.05 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Varroc Engineering Limited VARROC.BO | $553.25 6.69 USD |
+0.65
|
$84.53B 1.02B USD | $12.07K 145.97 USD | $547.8 6.63 USD | $575.05 6.96 USD | $84.53B 1.02B USD | 137.96 | $4.01 0.05 USD | |
| Canada Goose Holdings Inc. 1GC.F | $9.6 10.49 USD |
-1.64
|
$934.75M 1.02B USD | $500 546.57 USD | $9.6 10.49 USD | $9.6 10.49 USD | $934.75M 1.02B USD | 15.47 | $0.62 0.68 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $590 7.14 USD |
-0.9
|
$84.39B 1.02B USD | $5.38K 65.06 USD | $585.3 7.08 USD | $598 7.23 USD | $84.39B 1.02B USD | 21.54 | $27.39 0.33 USD | |
| JS Global Lifestyle Company JGLCF | $0.26 — |
+15.02
|
$1.02B — | $2.5K — | $0.26 — | $0.26 — | $1.02B — | 0 | $0 — | |
| Web Travel Group Limited WBJ.F | $2.56 2.8 USD |
-0.78
|
$929.23M 1.02B USD | $900 983.82 USD | $2.56 2.8 USD | $2.56 2.8 USD | $929.23M 1.02B USD | 128.00 | $0.02 0.02 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| EXEDY Corporation 7278.T | $4,115 27.78 USD |
+0.24
|
$150.28B 1.01B USD | $71.3K 481.29 USD | $4,080 27.54 USD | $4,130 27.88 USD | $150.28B 1.01B USD | 13.52 | $304.18 2.05 USD | |
| Bapcor Limited 0BS.F | $2.64 2.89 USD |
0
|
$926.91M 1.01B USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $926.91M 1.01B USD | 0 | -$0.27 -0.2 USD | |
| JM AB (publ) JMM.F | $13.44 14.69 USD |
-1.54
|
$917.95M 1B USD | $7 7.65 USD | $13.44 14.69 USD | $13.44 14.69 USD | $917.95M 1B USD | 28.00 | $0.48 0.52 USD | |
| J D Wetherspoon plc 0QW.F | $8.4 9.18 USD |
-0.59
|
$917.91M 1B USD | $730 797.99 USD | $8.4 9.18 USD | $8.4 9.18 USD | $917.91M 1B USD | 13.99 | $0.6 0.66 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,096 7.4 USD |
-0.54
|
$148.46B 1B USD | $76.1K 513.7 USD | $1,089 7.35 USD | $1,110 7.49 USD | $148.46B 1B USD | 48.99 | $22.37 0.15 USD | |
| Fnac Darty SA 1FN.F | $31.95 34.93 USD |
0
|
$915.32M 1B USD | $70 76.52 USD | $31.95 34.93 USD | $31.95 34.93 USD | $915.32M 1B USD | 30.42 | $1.05 1.15 USD | |
| Harvia Oyj G1U.F | $48.7 53.24 USD |
-1.12
|
$913.92M 999.04M USD | $60 65.59 USD | $48.7 53.24 USD | $48.7 53.24 USD | $913.92M 999.04M USD | 36.34 | $1.34 1.46 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| EXEDY Corporation 64M.F | $23.2 25.36 USD |
+0.87
|
$904.21M 988.42M USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $904.21M 988.42M USD | 12.67 | $1.83 2 USD | |
| The Monogatari Corporation 3097.T | $3,795 25.62 USD |
-0.39
|
$146.18B 986.78M USD | $272.8K 1.84K USD | $3,785 25.55 USD | $3,855 26.02 USD | $146.18B 986.78M USD | 23.43 | $161.93 1.09 USD | |
| Tabcorp TABCF | $0.4099 — |
-8.89
|
$986.66M — | $168 — | $0.4099 — | $0.4099 — | $986.66M — | 0 | -$0.2 — | |
| Pick n Pay Stores Limited PIK.F | $1.18 1.29 USD |
+3.51
|
$901.96M 985.97M USD | $202 220.81 USD | $1.18 1.29 USD | $1.18 1.29 USD | $901.96M 985.97M USD | 0 | -$0.05 -0.05 USD | |
| Fox Factory Holding Corp. FF0.F | $21.58 23.59 USD |
-0.6
|
$900.15M 983.99M USD | $100 109.31 USD | $21.58 23.59 USD | $21.58 23.59 USD | $900.15M 983.99M USD | 0 | -$5.19 -5.6 USD | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $23 — | $6.89 — | $6.89 — | $980.91M — | 640.00 | $0.01 — | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Sheela Foam Limited SFL.NS | $744.7 9.01 USD |
+3.59
|
$80.96B 979.45M USD | $436.71K 5.28K USD | $710.15 8.59 USD | $745 9.01 USD | $80.96B 979.45M USD | 84.24 | $8.84 0.11 USD | |
| Sheela Foam Limited SFL.BO | $744 9 USD |
+3.29
|
$80.88B 978.53M USD | $31.01K 375.21 USD | $710.75 8.6 USD | $745.4 9.02 USD | $80.88B 978.53M USD | 83.97 | $8.86 0.11 USD | |
| Sabre Corporation 19S.F | $2.3 2.51 USD |
-0.17
|
$894.91M 978.26M USD | $5.5K 6.01K USD | $2.3 2.51 USD | $2.3 2.51 USD | $894.91M 978.26M USD | 0 | -$0.39 -0.4 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NKRKY | $3.47 — |
-0.86
|
$976.79M — | $1.7K — | $3.47 — | $3.47 — | $976.79M — | 0 | -$0.15 — | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Heiwado Co.,Ltd. 8276.T | $2,874 19.4 USD |
+0.74
|
$143.26B 967.08M USD | $99.5K 671.65 USD | $2,843 19.19 USD | $2,885 19.47 USD | $143.26B 967.08M USD | 13.74 | $209.12 1.41 USD | |
| Ichibanya Co., Ltd. 7630.T | $895 6.04 USD |
0
|
$142.81B 963.98M USD | $275K 1.86K USD | $895 6.04 USD | $900 6.08 USD | $142.81B 963.98M USD | 45.04 | $19.87 0.13 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,676.05 20.28 USD |
-1.25
|
$79.58B 962.75M USD | $3.69K 44.61 USD | $1,670.05 20.2 USD | $1,715.3 20.75 USD | $79.58B 962.75M USD | 63.70 | $26.31 0.32 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,291 15.46 USD |
+0.84
|
$142.54B 962.17M USD | $519.1K 3.5K USD | $2,267 15.3 USD | $2,321 15.67 USD | $142.54B 962.17M USD | 12.84 | $178.35 1.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.21 5.7 USD |
0
|
$878.09M 959.87M USD | $0 0 USD | $5.21 5.7 USD | $5.32 5.82 USD | $878.09M 959.87M USD | 0 | -$0.41 -0.4 USD | |
| Fuji Seal International, Inc. 7864.T | $2,671 18.03 USD |
+3.73
|
$142.16B 959.61M USD | $159.8K 1.08K USD | $2,560 17.28 USD | $2,680 18.09 USD | $142.16B 959.61M USD | 11.86 | $225.06 1.52 USD | |
| BJ's Restaurants, Inc. ZCG.F | $39.4 43.07 USD |
0
|
$871.36M 952.52M USD | $74 80.89 USD | $39.4 43.07 USD | $39.4 43.07 USD | $871.36M 952.52M USD | 47.46 | $0.83 0.91 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||