Sonuç Sayfası 42 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1400)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (632)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1461)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (679)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (45)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (172)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westlife Foodworld Limited WESTLIFE.NS | $864.45 10.46 USD |
-0.28
|
$134.42B 1.63B USD | $66.85K 808.79 USD | $857.1 10.37 USD | $886.3 10.72 USD | $134.42B 1.63B USD | 195.57 | $4.42 0.05 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $41.95 45.86 USD |
+1.45
|
$1.48B 1.62B USD | $10 10.93 USD | $41.95 45.86 USD | $41.95 45.86 USD | $1.48B 1.62B USD | 16.51 | $2.54 2.78 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $859.6 10.4 USD |
-0.88
|
$133.62B 1.62B USD | $7.33K 88.66 USD | $854.5 10.34 USD | $886.1 10.72 USD | $133.62B 1.62B USD | 194.47 | $4.42 0.05 USD | |
| Izumi Co., Ltd. 8273.T | $3,336 22.52 USD |
-0.6
|
$238.51B 1.61B USD | $60.9K 411.09 USD | $3,301 22.28 USD | $3,344 22.57 USD | $238.51B 1.61B USD | 10.62 | $314.12 2.12 USD | |
| Victoria's Secret & Co. VSCO.MX | $295 17.47 USD |
0
|
$27.18B 1.61B USD | $0 0 USD | $295 17.47 USD | $295 17.47 USD | $27.18B 1.61B USD | 12.75 | $23.13 1.37 USD | |
| Believe S.A. 8T6.F | $14.94 16.33 USD |
+0.4
|
$1.47B 1.6B USD | $100 109.31 USD | $14.92 16.31 USD | $14.94 16.33 USD | $1.47B 1.6B USD | 0 | -$0.06 -0.06 USD | |
| Bic Camera Inc. 1U3.F | $8.4 9.18 USD |
-1.18
|
$1.47B 1.6B USD | $20 21.86 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.47B 1.6B USD | 55.99 | $0.15 0.16 USD | |
| Papa John's International, Inc. PP1.F | $44.4 48.54 USD |
-1.77
|
$1.46B 1.6B USD | $26 28.42 USD | $44.4 48.54 USD | $45.2 49.41 USD | $1.46B 1.6B USD | 21.24 | $2.09 2.28 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,750 33.02 USD |
-0.11
|
$2.11T 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.VI | $2.99 3.27 USD |
+0.27
|
$1.46B 1.59B USD | $0 0 USD | $2.99 3.27 USD | $3.01 3.29 USD | $1.46B 1.59B USD | 13.59 | $0.22 0.24 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $56,700 42.8 USD |
-0.53
|
$2.1T 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $7,320 5.53 USD |
-0.54
|
$2.1T 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| K's Holdings Corporation KSD.F | $8.1 8.85 USD |
0
|
$1.45B 1.58B USD | $6 6.56 USD | $8.1 8.85 USD | $8.15 8.91 USD | $1.45B 1.58B USD | 32.39 | $0.25 0.27 USD | |
| TS TECH Co., Ltd. 7313.T | $1,837 12.4 USD |
+1.07
|
$234.27B 1.58B USD | $447.5K 3.02K USD | $1,812 12.23 USD | $1,837 12.4 USD | $234.27B 1.58B USD | 22.91 | $80.15 0.54 USD | |
| Ceconomy AG MTAGF | $3.24 — |
+37.87
|
$1.58B — | $100 — | $3.24 — | $3.24 — | $1.58B — | 13.50 | $0.24 — | |
| Ceconomy AG MEOD.SG | $0.51 0.56 USD |
-0.97
|
$1.44B 1.57B USD | $0 0 USD | $0.51 0.56 USD | $0.54 0.59 USD | $1.44B 1.57B USD | 12.75 | $0.04 0.04 USD | |
| Fujitsu General Limited 6755.T | $2,223.5 15.01 USD |
+2.3
|
$232.88B 1.57B USD | $525.8K 3.55K USD | $2,175.5 14.69 USD | $2,239 15.11 USD | $232.88B 1.57B USD | 75.75 | $29.35 0.2 USD | |
| Corporate Travel Management CTMLF | $10.74 — |
-19.55
|
$1.57B — | $140 — | $10.74 — | $10.74 — | $1.57B — | 21.48 | $0.5 — | |
| Leggett & Platt, Incorporated L1EG34.SA | $57.84 11.72 USD |
0
|
$7.75B 1.57B USD | $0 0 USD | $57.84 11.72 USD | $57.84 11.72 USD | $7.75B 1.57B USD | 0 | -$5.95 -1.2 USD | |
| GS Retail Co., Ltd. 007070.KS | $20,100 15.17 USD |
+0.5
|
$2.08T 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| TOMY Company TOMYY | $17.24 — |
+11.88
|
$1.56B — | $192 — | $17.24 — | $17.24 — | $1.56B — | 24.98 | $0.69 — | |
| Amber Enterprises India Limited AMBER.NS | $3,824.35 46.27 USD |
+0.02
|
$128.86B 1.56B USD | $37.53K 454.06 USD | $3,810 46.09 USD | $3,866.8 46.78 USD | $128.86B 1.56B USD | 97.11 | $39.38 0.48 USD | |
| Despegar.com, Corp. DESP.BA | $18,298.5 21.63 USD |
-2.68
|
$1.32T 1.56B USD | $6.22K 7.35 USD | $18,069.5 21.36 USD | $19,299.5 22.81 USD | $1.32T 1.56B USD | 256.10 | $71.45 0.08 USD | |
| Amber Enterprises India Limited AMBER.BO | $3,822.1 46.24 USD |
-0.19
|
$128.78B 1.56B USD | $4.92K 59.49 USD | $3,807.85 46.07 USD | $3,869.9 46.82 USD | $128.78B 1.56B USD | 96.90 | $39.44 0.48 USD | |
| AUTO1 Group SE AG1.F | $6.59 7.2 USD |
+0.92
|
$1.42B 1.55B USD | $1K 1.09K USD | $6.59 7.2 USD | $6.59 7.2 USD | $1.42B 1.55B USD | 0 | -$0.35 -0.3 USD | |
| create restaurants holdings inc. 3387.T | $1,092 7.37 USD |
+1.2
|
$229.68B 1.55B USD | $207.1K 1.4K USD | $1,079 7.28 USD | $1,093 7.38 USD | $229.68B 1.55B USD | 45.46 | $24.02 0.16 USD | |
| TOD'S S.p.A. TOB.F | $42.2 46.13 USD |
+0.14
|
$1.42B 1.55B USD | $190 207.7 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.42B 1.55B USD | 27.94 | $1.51 1.65 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $17.8 19.46 USD |
-1.11
|
$1.42B 1.55B USD | $2 2.19 USD | $17.6 19.24 USD | $17.8 19.46 USD | $1.42B 1.55B USD | 22.24 | $0.8 0.87 USD | |
| TOD'S S.p.A TODGF | $37.65 — |
+2.62
|
$1.54B — | $8.91K — | $37.65 — | $37.65 — | $1.54B — | 21.39 | $1.76 — | |
| Basic-Fit BSFFF | $23.05 — |
-6.03
|
$1.54B — | $9.52K — | $23.05 — | $23.05 — | $1.54B — | 0 | -$0.04 — | |
| Gentherm Incorporated QA4A.F | $44.4 48.54 USD |
-0.89
|
$1.41B 1.54B USD | $100 109.31 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.41B 1.54B USD | 33.13 | $1.34 1.46 USD | |
| Studio City MSC | $8.01 — |
+0.13
|
$1.54B — | $1.6K — | $7.55 — | $8.06 — | $1.54B — | 0 | -$0.57 — | |
| AUTO1 Group SE AG1.VI | $6.53 7.13 USD |
-1.21
|
$1.41B 1.54B USD | $0 0 USD | $6.53 7.13 USD | $6.62 7.24 USD | $1.41B 1.54B USD | 0 | -$0.35 -0.3 USD | |
| Vardhman Textiles Limited VTL.NS | $437.6 5.29 USD |
+0.03
|
$126.54B 1.53B USD | $108.74K 1.32K USD | $429.85 5.2 USD | $444.95 5.38 USD | $126.54B 1.53B USD | 19.72 | $22.18 0.27 USD | |
| Basic-Fit N.V. B4F.F | $21.2 23.17 USD |
-0.75
|
$1.4B 1.53B USD | $205 224.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.4B 1.53B USD | 0 | -$0.04 -0.04 USD | |
| Vardhman Textiles Limited VTL.BO | $436.85 5.29 USD |
-0.05
|
$126.33B 1.53B USD | $5.01K 60.59 USD | $429.95 5.2 USD | $444.8 5.38 USD | $126.33B 1.53B USD | 19.67 | $22.2 0.27 USD | |
| Fiskars Oyj Abp A8X.F | $16.98 18.56 USD |
+0.59
|
$1.4B 1.53B USD | $10 10.93 USD | $16.98 18.56 USD | $16.98 18.56 USD | $1.4B 1.53B USD | 26.53 | $0.64 0.7 USD | |
| Aston Martin Lagonda Global AMGDF | $1.85 — |
-1.07
|
$1.53B — | $1.55K — | $1.72 — | $1.85 — | $1.53B — | 0 | -$0.47 — | |
| La-Z-Boy Incorporated LAZ.F | $32.4 35.42 USD |
-0.61
|
$1.38B 1.51B USD | $37 40.45 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.38B 1.51B USD | 13.01 | $2.49 2.72 USD | |
| Luk Fook Holdings (International) LKFLF | $2.43 — |
+4.44
|
$1.51B — | $1K — | $2.43 — | $2.43 — | $1.51B — | 7.13 | $0.34 — | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $39.75 1.12 USD |
-4.22
|
$53.66B 1.51B USD | $6.15M 172.97K USD | $39.75 1.12 USD | $41.25 1.16 USD | $53.66B 1.51B USD | 45.68 | $0.87 0.02 USD | |
| Metrovacesa S.A. MS6N.F | $8.95 9.78 USD |
+0.34
|
$1.38B 1.51B USD | $300 327.94 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.38B 1.51B USD | 0 | -$0.14 -0.1 USD | |
| Fiskars Oyj Abp FKRAF | $18.06 — |
-1.66
|
$1.51B — | $110 — | $18.06 — | $18.06 — | $1.51B — | 25.80 | $0.7 — | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $820 0.05 USD |
+1.23
|
$23.37T 1.49B USD | $6.27M 400.66 USD | $810 0.05 USD | $835 0.05 USD | $23.37T 1.49B USD | 16.39 | $50.02 0.003 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.44 1.57 USD |
0
|
$1.37B 1.49B USD | $0 0 USD | $1.43 1.56 USD | $1.44 1.57 USD | $1.37B 1.49B USD | 6.26 | $0.23 0.25 USD | |
| Fujitsu General Limited 29F.SG | $12.8 13.99 USD |
+1.59
|
$1.36B 1.49B USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $1.36B 1.49B USD | 75.29 | $0.17 0.19 USD | |
| American Woodmark Corporation AHQ.F | $86 94.01 USD |
0
|
$1.36B 1.49B USD | $160 174.9 USD | $86 94.01 USD | $86 94.01 USD | $1.36B 1.49B USD | 12.85 | $6.69 7.31 USD | |
| Johnson Electric JEHLY | $13.54 — |
+0.56
|
$1.48B — | $1.31K — | $13.22 — | $13.65 — | $1.48B — | 5.47 | $2.47 — | |
| Johnson Electric Holdings Limited JELCF | $1.4 — |
0
|
$1.48B — | $27K — | $1.4 — | $1.4 — | $1.48B — | 5.59 | $0.25 — | |
| Metrovacesa S.A. 0HXI.IL | $8.88 9.71 USD |
-2.47
|
$1.35B 1.47B USD | $3 3.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.35B 1.47B USD | 0 | -$0.47 -0.5 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,390 0.09 USD |
-1.07
|
$22.99T 1.47B USD | $22.3M 1.43K USD | $1,390 0.09 USD | $1,430 0.09 USD | $22.99T 1.47B USD | 12.09 | $114.95 0.007 USD | |
| Leggett & Platt, Incorporated LP1.F | $9.95 10.88 USD |
-5.19
|
$1.33B 1.46B USD | $306 334.5 USD | $9.95 10.88 USD | $10.31 11.26 USD | $1.33B 1.46B USD | 0 | -$1.07 -1.1 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $1.47 1.61 USD |
+1.38
|
$1.33B 1.46B USD | $12.92K 14.12K USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.33B 1.46B USD | 0 | -$0.43 -0.4 USD | |
| AmRest Holdings SE EAT.MC | $6.12 6.69 USD |
-1.13
|
$1.33B 1.45B USD | $970 1.06K USD | $6.12 6.69 USD | $6.19 6.77 USD | $1.33B 1.45B USD | 36.00 | $0.17 0.19 USD | |
| ASKUL Corporation 2678.T | $2,221 14.99 USD |
-1.16
|
$215.2B 1.45B USD | $224K 1.51K USD | $2,220 14.99 USD | $2,273 15.34 USD | $215.2B 1.45B USD | 11.49 | $193.24 1.3 USD | |
| Bilia AB (publ) 0RQ2.IL | $150 14.64 USD |
+1.52
|
$14.81B 1.45B USD | $798 77.89 USD | $149.1 14.55 USD | $152 14.84 USD | $14.81B 1.45B USD | 12.23 | $12.26 1.2 USD | |
| Stella International Holdings Limited 31S.F | $1.61 1.76 USD |
+1.26
|
$1.32B 1.44B USD | $1.4K 1.53K USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.32B 1.44B USD | 10.06 | $0.16 0.17 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.07 0.08 USD |
-0.7
|
$1.31B 1.44B USD | $493 538.92 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.31B 1.44B USD | 7.04 | $0.01 0.01 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.16 2.36 USD |
-1.82
|
$1.31B 1.43B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.31B 1.43B USD | 6.75 | $0.32 0.35 USD | |
| Whirlpool S.A. WHRL4.SA | $4.86 0.99 USD |
+0.21
|
$7.06B 1.43B USD | $3K 608.05 USD | $4.86 0.99 USD | $4.95 1 USD | $7.06B 1.43B USD | 19.44 | $0.25 0.05 USD | |
| AmRest Holdings SE 1QT.F | $5.96 6.52 USD |
-2.45
|
$1.3B 1.42B USD | $45K 49.19K USD | $5.96 6.52 USD | $5.96 6.52 USD | $1.3B 1.42B USD | 35.05 | $0.17 0.19 USD | |
| The ODP Corporation ODP1.F | $36 39.35 USD |
-1.64
|
$1.3B 1.42B USD | $100 109.31 USD | $36 39.35 USD | $36.8 40.23 USD | $1.3B 1.42B USD | 17.82 | $2.02 2.21 USD | |
| Corporate Travel Management Limited 1C6.F | $8.65 9.46 USD |
-0.57
|
$1.3B 1.42B USD | $206 225.19 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.3B 1.42B USD | 18.80 | $0.46 0.5 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $66,400 50.12 USD |
-1.48
|
$1.88T 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $147.5 1.78 USD |
-1.63
|
$116.79B 1.41B USD | $194.04K 2.35K USD | $146.6 1.77 USD | $151.45 1.83 USD | $116.79B 1.41B USD | 92.76 | $1.59 0.02 USD | |
| Wacoal Holdings Corp. 3591.T | $3,762 25.39 USD |
+1.95
|
$209.13B 1.41B USD | $146.8K 990.94 USD | $3,669 24.77 USD | $3,774 25.48 USD | $209.13B 1.41B USD | 0 | -$151.6 -1.02 USD | |
| FP Corporation 7947.T | $2,585.5 17.45 USD |
-0.62
|
$208.97B 1.41B USD | $128.5K 867.41 USD | $2,579.5 17.41 USD | $2,632 17.77 USD | $208.97B 1.41B USD | 17.81 | $145.16 0.98 USD | |
| Whirlpool S.A. WHRL3.SA | $4.55 0.92 USD |
-1.3
|
$6.95B 1.41B USD | $4.7K 952.61 USD | $4.55 0.92 USD | $4.64 0.94 USD | $6.95B 1.41B USD | 18.19 | $0.25 0.05 USD | |
| Nexteer Automotive NTXVF | $0.5 — |
-14.2
|
$1.41B — | $502 — | $0.5 — | $0.5 — | $1.41B — | 49.76 | $0.01 — | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $75.55 82.59 USD |
-2.01
|
$1.28B 1.4B USD | $87 95.1 USD | $75.5 82.53 USD | $76.9 84.06 USD | $1.28B 1.4B USD | 12.01 | $6.29 6.88 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $14,097.5 442.72 USD |
-0.37
|
$44.41B 1.39B USD | $20.99K 659.09 USD | $13,950 438.09 USD | $14,400 452.22 USD | $44.41B 1.39B USD | 195.33 | $72.17 2.27 USD | |
| JM AB (publ) 0MI3.IL | $199.05 19.43 USD |
-3.19
|
$14.24B 1.39B USD | $3.34K 326.32 USD | $197.9 19.32 USD | $206.2 20.13 USD | $14.24B 1.39B USD | 7.45 | $26.7 2.61 USD | |
| HL Mando Corporation 204320.KS | $39,050 29.48 USD |
+0.26
|
$1.83T 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $194 6.16 USD |
0
|
$43.3B 1.38B USD | $132.18K 4.2K USD | $193.5 6.15 USD | $194.5 6.18 USD | $43.3B 1.38B USD | 25.90 | $7.49 0.24 USD | |
| Canada Goose Holdings Inc. 1GC.F | $12.92 14.12 USD |
+2.01
|
$1.25B 1.37B USD | $310 338.87 USD | $12.67 13.85 USD | $12.92 14.12 USD | $1.25B 1.37B USD | 33.12 | $0.39 0.43 USD | |
| NFI Group Inc. 9NF.F | $10.4 11.37 USD |
0
|
$1.25B 1.37B USD | $850 929.16 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.25B 1.37B USD | 0 | -$0.89 -0.9 USD | |
| Force Motors Limited FORCEMOT.NS | $8,570.1 103.68 USD |
+0.71
|
$112.93B 1.37B USD | $30.23K 365.76 USD | $8,492.1 102.74 USD | $8,840 106.95 USD | $112.93B 1.37B USD | 29.10 | $294.43 3.56 USD | |
| Force Motors Limited FORCEMOT.BO | $8,569.8 103.68 USD |
+0.71
|
$112.92B 1.37B USD | $4.69K 56.68 USD | $8,485 102.65 USD | $8,844.25 107 USD | $112.92B 1.37B USD | 29.10 | $294.44 3.56 USD | |
| Alpargatas S.A. ALPA3.SA | $10.08 2.04 USD |
-0.79
|
$6.74B 1.37B USD | $18.6K 3.77K USD | $9.61 1.95 USD | $10.08 2.04 USD | $6.74B 1.37B USD | 0 | -$1.96 -0.3 USD | |
| Revolve Group, Inc. RVLV.MX | $355 21.02 USD |
0
|
$22.97B 1.36B USD | $0 0 USD | $355 21.02 USD | $355 21.02 USD | $22.97B 1.36B USD | 62.94 | $5.64 0.33 USD | |
| J D Wetherspoon JDWPY | $38.5 — |
-7.78
|
$1.34B — | $367 — | $38.5 — | $38.5 — | $1.34B — | 13.05 | $2.95 — | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $76.5 83.62 USD |
0
|
$1.22B 1.34B USD | $404 441.63 USD | $76.5 83.62 USD | $76.5 83.62 USD | $1.22B 1.34B USD | 12.06 | $6.34 6.93 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.7299 0.79 USD |
0
|
$1.22B 1.33B USD | $1.34K 1.47K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.22B 1.33B USD | 72.50 | $0.01 0.01 USD | |
| Wacoal Holdings Corp. WA5.F | $21.6 23.61 USD |
+1.89
|
$1.22B 1.33B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.22B 1.33B USD | 0 | -$0.89 -0.9 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $956.35 11.57 USD |
+2.63
|
$110.27B 1.33B USD | $355.86K 4.31K USD | $932.05 11.28 USD | $965 11.67 USD | $110.27B 1.33B USD | 80.84 | $11.83 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $955.75 11.56 USD |
+2.47
|
$110.1B 1.33B USD | $9.08K 109.8 USD | $931.25 11.27 USD | $962.7 11.65 USD | $110.1B 1.33B USD | 81.34 | $11.75 0.14 USD | |
| Heiwa Corporation 6412.T | $1,999 13.49 USD |
-0.84
|
$197.16B 1.33B USD | $100.9K 681.1 USD | $1,998 13.49 USD | $2,018 13.62 USD | $197.16B 1.33B USD | 11.86 | $168.52 1.14 USD | |
| The Hongkong and Shanghai Hotels HKSHF | $0.8 — |
+3.9
|
$1.33B — | $3.3K — | $0.78 — | $0.8 — | $1.33B — | 80.00 | $0.01 — | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $139 4.42 USD |
-0.71
|
$41.7B 1.33B USD | $18.14K 576.24 USD | $138.5 4.4 USD | $139.5 4.43 USD | $41.7B 1.33B USD | 30.41 | $4.57 0.15 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $75.5 82.53 USD |
-2.08
|
$1.21B 1.32B USD | $0 0 USD | $75.5 82.53 USD | $76.9 84.06 USD | $1.21B 1.32B USD | 11.90 | $6.34 6.93 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,448 9.77 USD |
+0.49
|
$194.91B 1.32B USD | $188.6K 1.27K USD | $1,418 9.57 USD | $1,451 9.79 USD | $194.91B 1.32B USD | 9.08 | $159.42 1.08 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $417 5.05 USD |
-1.69
|
$108.72B 1.32B USD | $59.51K 719.97 USD | $415.5 5.03 USD | $427.25 5.17 USD | $108.72B 1.32B USD | 14.88 | $28.02 0.34 USD | |
| Hyosung TNC Corporation 298020.KS | $402,500 303.82 USD |
-1.11
|
$1.74T 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Kura Sushi,Inc. 2695.T | $4,875 32.91 USD |
+0.52
|
$193.76B 1.31B USD | $121.6K 820.83 USD | $4,850 32.74 USD | $4,935 33.31 USD | $193.76B 1.31B USD | 70.78 | $68.87 0.46 USD | |
| Melco International Development MDEVF | $0.8599 — |
+3.2
|
$1.31B — | $1K — | $0.8599 — | $0.8599 — | $1.31B — | 0 | -$0.15 — | |
| Wacoal WACLY | $118 — |
-0.51
|
$1.3B — | $406 — | $118 — | $118 — | $1.3B — | 0 | -$4.85 — | |
| Hyosung Advanced Materials Corporation 298050.KS | $385,500 290.99 USD |
+0.13
|
$1.72T 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NRE.F | $8.53 9.33 USD |
+0.23
|
$1.18B 1.3B USD | $1.15K 1.25K USD | $8.53 9.33 USD | $8.53 9.33 USD | $1.18B 1.3B USD | 170.63 | $0.05 0.05 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.3 0.54 USD |
-1.03
|
$46.03B 1.3B USD | $12.75M 358.88K USD | $19.1 0.54 USD | $19.6 0.55 USD | $46.03B 1.3B USD | 15.31 | $1.26 0.04 USD | |
| Nokian Renkaat Oyj NRE1.VI | $8.58 9.38 USD |
+0.05
|
$1.18B 1.29B USD | $0 0 USD | $8.57 9.37 USD | $8.58 9.38 USD | $1.18B 1.29B USD | 171.56 | $0.05 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||