หน้าผลลัพธ์ 42 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (8090)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $47 51.38 USD |
-7.84
|
$1.08B 1.18B USD | $30 32.79 USD | $47 51.38 USD | $47 51.38 USD | $1.08B 1.18B USD | 20.88 | $2.25 2.46 USD | |
| Fuji Co., Ltd. 8278.T | $2,011 13.57 USD |
+0.2
|
$174.25B 1.18B USD | $16.4K 110.7 USD | $2,009 13.56 USD | $2,026 13.68 USD | $174.25B 1.18B USD | 45.54 | $44.15 0.3 USD | |
| Everi Holdings Inc. G2C.F | $12.3 13.45 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.08B 1.18B USD | 87.85 | $0.14 0.15 USD | |
| Leggett & Platt, Incorporated LP1.F | $7.9 8.64 USD |
-0.7
|
$1.07B 1.17B USD | $185 202.23 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.07B 1.17B USD | 0 | -$3.27 -3.5 USD | |
| G-III Apparel Group, Ltd. GI4.F | $24.8 27.11 USD |
0
|
$1.07B 1.17B USD | $375 409.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.07B 1.17B USD | 6.68 | $3.71 4.06 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $133,900 101.07 USD |
+6.95
|
$1.55T 1.17B USD | $10.46K 7.89 USD | $127,200 96.02 USD | $135,000 101.9 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Dometic Group AB (publ) D00.F | $3.34 3.65 USD |
-1.18
|
$1.07B 1.17B USD | $600 655.88 USD | $3.34 3.65 USD | $3.34 3.65 USD | $1.07B 1.17B USD | 0 | -$0.68 -0.7 USD | |
| Soho House & Co Inc. 75Z.F | $5.5 6.01 USD |
-0.9
|
$1.06B 1.16B USD | $70 76.52 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.06B 1.16B USD | 0 | -$0.52 -0.5 USD | |
| Cannae Holdings, Inc. CQ2.F | $16.6 18.15 USD |
-0.6
|
$1.06B 1.16B USD | $271 296.24 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.06B 1.16B USD | 0 | -$3.75 -4.09 USD | |
| Neinor Homes, S.A. 1NN.F | $14 15.3 USD |
0
|
$1.06B 1.16B USD | $50 54.66 USD | $14 15.3 USD | $14.02 15.33 USD | $1.06B 1.16B USD | 16.86 | $0.83 0.91 USD | |
| 361 Degrees International Limited 36L.F | $0.51 0.56 USD |
+7.45
|
$1.06B 1.16B USD | $6.04K 6.6K USD | $0.4699 0.52 USD | $0.51 0.56 USD | $1.06B 1.16B USD | 7.31 | $0.07 0.08 USD | |
| Bilia AB (publ) BHJC.F | $11.18 12.22 USD |
-0.89
|
$1.06B 1.16B USD | $5K 5.47K USD | $11.18 12.22 USD | $11.18 12.22 USD | $1.06B 1.16B USD | 17.19 | $0.65 0.71 USD | |
| Neinor Homes, S.A. 0RNU.IL | $14.2 15.52 USD |
+0.78
|
$1.06B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 1.16B USD | 11.09 | $1.28 1.4 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $30 32.79 USD |
+0.67
|
$1.06B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 1.15B USD | 10.16 | $2.95 3.22 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $30.1 32.9 USD |
+1.86
|
$1.06B 1.15B USD | $175 191.3 USD | $28.8 31.48 USD | $30.45 33.29 USD | $1.06B 1.15B USD | 10.20 | $2.95 3.22 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.15B — | $1.02K — | $12.01 — | $17.37 — | $1.15B — | 0 | -$1.45 — | |
| Sangetsu Corporation 8130.T | $2,901 19.58 USD |
+0.8
|
$170.49B 1.15B USD | $54.9K 370.59 USD | $2,885 19.47 USD | $2,906 19.62 USD | $170.49B 1.15B USD | 13.56 | $213.84 1.44 USD | |
| The Hongkong and Shanghai Hotels HKSHF | $0.65 — |
0
|
$1.15B — | $500 — | $0.65 — | $0.6899 — | $1.15B — | 0 | -$0.07 — | |
| Arvind Limited ARVIND.BO | $357.6 4.33 USD |
+2.13
|
$93.63B 1.13B USD | $17.82K 215.58 USD | $347.6 4.21 USD | $357.9 4.33 USD | $93.63B 1.13B USD | 26.54 | $13.47 0.16 USD | |
| Web Travel Group Limited WBJ.F | $2.82 3.08 USD |
-0.7
|
$1.03B 1.13B USD | $900 983.82 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.03B 1.13B USD | 141.00 | $0.02 0.02 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.61 6.13 USD |
-1.16
|
$1.03B 1.13B USD | $65 71.05 USD | $5.61 6.13 USD | $5.61 6.13 USD | $1.03B 1.13B USD | 0 | -$6.91 -7.5 USD | |
| Mips AB (publ) 7M1.F | $38.7 42.3 USD |
-0.41
|
$1.03B 1.13B USD | $20 21.86 USD | $38.7 42.3 USD | $38.7 42.3 USD | $1.03B 1.13B USD | 75.88 | $0.51 0.56 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $410.4 4.97 USD |
+4.69
|
$93.13B 1.13B USD | $112.1K 1.36K USD | $393.45 4.76 USD | $412 4.98 USD | $93.13B 1.13B USD | 23.98 | $17.11 0.21 USD | |
| SL Corporation 005850.KS | $32,350 24.42 USD |
+2.54
|
$1.49T 1.12B USD | $55.03K 41.54 USD | $31,500 23.78 USD | $32,800 24.76 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,590.5 10.74 USD |
-1.06
|
$165.75B 1.12B USD | $54.9K 370.59 USD | $1,590.5 10.74 USD | $1,603.5 10.82 USD | $165.75B 1.12B USD | 9.23 | $172.16 1.16 USD | |
| JVCKENWOOD Corporation JVC.F | $6.82 7.45 USD |
-1.59
|
$1.02B 1.12B USD | $200 218.63 USD | $6.82 7.45 USD | $6.82 7.45 USD | $1.02B 1.12B USD | 8.31 | $0.82 0.9 USD | |
| Melco International Development MDEVF | $0.55 — |
0
|
$1.11B — | $1K — | $0.52 — | $0.55 — | $1.11B — | 0 | -$0.05 — | |
| Pick n Pay Stores PKPYY | $6.84 — |
0
|
$1.11B — | $291 — | $6.84 — | $6.99 — | $1.11B — | 0 | -$1.65 — | |
| Kohl's Corporation K1SS34.SA | $49.17 9.97 USD |
+4.17
|
$5.47B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 1.11B USD | 8.07 | $6.09 1.23 USD | |
| Gabriel India Limited GABRIEL.BO | $637.25 7.71 USD |
-0.16
|
$91.54B 1.11B USD | $12.01K 145.35 USD | $628.5 7.6 USD | $643.35 7.78 USD | $91.54B 1.11B USD | 37.39 | $17.04 0.21 USD | |
| Carter's, Inc. HCH.F | $27.6 30.17 USD |
+2.22
|
$1.01B 1.11B USD | $0 0 USD | $27.2 29.73 USD | $27.6 30.17 USD | $1.01B 1.11B USD | 7.00 | $3.94 4.31 USD | |
| Kohl's Corporation KSS.MX | $156 9.24 USD |
0
|
$18.66B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 1.1B USD | 7.47 | $20.87 1.24 USD | |
| MillerKnoll, Inc. MHR.F | $14.8 16.18 USD |
+0.68
|
$1.01B 1.1B USD | $30 32.79 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.01B 1.1B USD | 38.94 | $0.38 0.42 USD | |
| LGI Homes, Inc. LG1.F | $43 47 USD |
-1.38
|
$1.01B 1.1B USD | $80 87.45 USD | $42.6 46.57 USD | $43 47 USD | $1.01B 1.1B USD | 6.35 | $6.77 7.4 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
0
|
$1.01B 1.1B USD | $1.5K 1.64K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.01B 1.1B USD | 0 | -$0.06 -0.06 USD | |
| Seiko Group Corporation 8050.T | $3,970 26.8 USD |
+2.06
|
$162.15B 1.09B USD | $22.7K 153.23 USD | $3,940 26.6 USD | $3,995 26.97 USD | $162.15B 1.09B USD | 12.16 | $326.37 2.2 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| J D Wetherspoon JDWPY | $50.74 — |
0
|
$1.09B — | $216 — | $50.74 — | $50.74 — | $1.09B — | 14.66 | $3.46 — | |
| Garware Technical Fibres Limited GARFIBRES.BO | $905.8 10.96 USD |
-0.36
|
$89.91B 1.09B USD | $3.38K 40.94 USD | $897.65 10.86 USD | $918.75 11.12 USD | $89.91B 1.09B USD | 38.80 | $23.34 0.28 USD | |
| Bapcor Limited 0BS.F | $2.82 3.08 USD |
-0.7
|
$993.52M 1.09B USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $993.52M 1.09B USD | 0 | -$0.28 -0.3 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $900.5 10.89 USD |
-0.92
|
$89.49B 1.08B USD | $32.24K 390.1 USD | $898.4 10.87 USD | $919.5 11.12 USD | $89.49B 1.08B USD | 38.61 | $23.32 0.28 USD | |
| Camping World Holdings, Inc. C83.F | $15.38 16.81 USD |
+1.42
|
$981.21M 1.07B USD | $165 180.37 USD | $15.38 16.81 USD | $15.38 16.81 USD | $981.21M 1.07B USD | 0 | -$0.44 -0.4 USD | |
| eDreams ODIGEO EDDRF | $8.8 — |
0
|
$1.07B — | $122.4K — | $8.8 — | $8.8 — | $1.07B — | 21.46 | $0.41 — | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.9 0.98 USD |
+4.07
|
$975.64M 1.07B USD | $1.05K 1.15K USD | $0.9 0.98 USD | $0.9 0.98 USD | $975.64M 1.07B USD | 0 | -$0.36 -0.3 USD | |
| Moonpig Group PLC 769.F | $2.82 3.08 USD |
0
|
$975.41M 1.07B USD | $3.6K 3.94K USD | $2.82 3.08 USD | $2.82 3.08 USD | $975.41M 1.07B USD | 0 | -$0.07 -0.07 USD | |
| Glenveagh Properties PLC GVR.MU | $1.8 1.96 USD |
-0.11
|
$974.59M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.59M 1.07B USD | 10.56 | $0.17 0.19 USD | |
| ZEAL Network SE TIMA.DE | $46 50.28 USD |
+0.22
|
$970.33M 1.06B USD | $1.35K 1.48K USD | $45.7 49.96 USD | $47.2 51.6 USD | $970.33M 1.06B USD | 20.81 | $2.21 2.42 USD | |
| Salvatore Ferragamo S.p.A SFRGF | $6.4 — |
0
|
$1.06B — | $4.17K — | $6.4 — | $6.4 — | $1.06B — | 0 | -$0.47 — | |
| GS Retail Co., Ltd. 007070.KS | $16,800 12.68 USD |
+8.13
|
$1.4T 1.06B USD | $436.05K 329.14 USD | $15,650 11.81 USD | $16,900 12.76 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| ARCS Company Limited 9948.T | $2,899 19.57 USD |
+0.49
|
$156.49B 1.06B USD | $38.4K 259.21 USD | $2,889 19.5 USD | $2,912 19.66 USD | $156.49B 1.06B USD | 14.15 | $204.83 1.38 USD | |
| Fox Factory Holding Corp. FF0.F | $23.16 25.32 USD |
+0.83
|
$966.06M 1.06B USD | $100 109.31 USD | $22.89 25.02 USD | $23.67 25.87 USD | $966.06M 1.06B USD | 0 | -$5.23 -5.7 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,326 15.7 USD |
+0.35
|
$156.41B 1.06B USD | $25.2K 170.11 USD | $2,318 15.65 USD | $2,336 15.77 USD | $156.41B 1.06B USD | 16.94 | $137.23 0.93 USD | |
| Canada Goose Holdings Inc. 1GC.F | $9.94 10.87 USD |
+2.54
|
$964.97M 1.05B USD | $500 546.57 USD | $9.61 10.5 USD | $9.94 10.87 USD | $964.97M 1.05B USD | 16.03 | $0.62 0.68 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Tabcorp TABCF | $0.45 — |
0
|
$1.05B — | $277 — | $0.45 — | $0.45 — | $1.05B — | 0 | -$0.2 — | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.F | $45.6 49.85 USD |
-1.3
|
$961.89M 1.05B USD | $44 48.1 USD | $45.6 49.85 USD | $45.6 49.85 USD | $961.89M 1.05B USD | 20.63 | $2.21 2.42 USD | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| LuxExperience B.V MYTE | $7.64 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
| TTK Prestige Limited TTKPRESTIG.NS | $623.5 7.54 USD |
+0.81
|
$85.39B 1.03B USD | $26.28K 317.94 USD | $615.35 7.44 USD | $623.5 7.54 USD | $85.39B 1.03B USD | 76.59 | $8.14 0.1 USD | |
| Ferretti S.p.A. F3T1.F | $2.64 2.89 USD |
-3.08
|
$944.37M 1.03B USD | $30 32.79 USD | $2.64 2.89 USD | $2.74 3 USD | $944.37M 1.03B USD | 10.16 | $0.26 0.28 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $622.55 7.53 USD |
+0.58
|
$85.26B 1.03B USD | $6.15K 74.42 USD | $616 7.45 USD | $622.55 7.53 USD | $85.26B 1.03B USD | 76.57 | $8.13 0.1 USD | |
| Pick n Pay Stores Limited PIK.F | $1.23 1.34 USD |
-1.6
|
$939M 1.03B USD | $202 220.81 USD | $1.23 1.34 USD | $1.23 1.34 USD | $939M 1.03B USD | 0 | -$0.05 -0.05 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Sabre Corporation 19S.F | $2.34 2.56 USD |
+0.51
|
$934.58M 1.02B USD | $7.34K 8.02K USD | $2.34 2.56 USD | $2.34 2.56 USD | $934.58M 1.02B USD | 0 | -$0.39 -0.4 USD | |
| J D Wetherspoon plc 0QW.F | $8.55 9.35 USD |
+0.59
|
$932.51M 1.02B USD | $730 797.99 USD | $8.5 9.29 USD | $8.55 9.35 USD | $932.51M 1.02B USD | 14.25 | $0.6 0.66 USD | |
| Varroc Engineering Limited VARROC.NS | $548.8 6.64 USD |
-0.22
|
$83.95B 1.02B USD | $191.31K 2.31K USD | $544.25 6.58 USD | $555.5 6.72 USD | $83.95B 1.02B USD | 136.51 | $4.02 0.05 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| Harvia Oyj G1U.F | $48.8 53.34 USD |
+2.09
|
$927.04M 1.01B USD | $60 65.59 USD | $48.8 53.34 USD | $48.8 53.34 USD | $927.04M 1.01B USD | 36.41 | $1.34 1.46 USD | |
| Varroc Engineering Limited VARROC.BO | $547.95 6.63 USD |
-0.26
|
$83.72B 1.01B USD | $6.01K 72.74 USD | $544.85 6.59 USD | $555 6.71 USD | $83.72B 1.01B USD | 136.30 | $4.02 0.05 USD | |
| Compagnie des Alpes SA JCA.SG | $17.98 19.65 USD |
+0.22
|
$922.86M 1.01B USD | $84 91.82 USD | $17.98 19.65 USD | $17.98 19.65 USD | $922.86M 1.01B USD | 9.31 | $1.93 2.11 USD | |
| JM AB (publ) 0MI3.IL | $144.34 14.09 USD |
+0.59
|
$10.33B 1.01B USD | $12.53K 1.22K USD | $0 0 USD | $0 0 USD | $10.33B 1.01B USD | 5.40 | $26.7 2.61 USD | |
| TriMas Corporation MQ1.F | $22 24.05 USD |
-0.9
|
$920.75M 1.01B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $920.75M 1.01B USD | 32.83 | $0.67 0.73 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,099 7.42 USD |
+0.27
|
$148.86B 1B USD | $14.2K 95.85 USD | $1,092 7.37 USD | $1,101 7.43 USD | $148.86B 1B USD | 49.15 | $22.36 0.15 USD | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| OVS S.p.A. 0OV1.F | $3.72 4.06 USD |
-0.27
|
$917.25M 1B USD | $392 428.51 USD | $3.72 4.06 USD | $3.72 4.06 USD | $917.25M 1B USD | 17.69 | $0.21 0.23 USD | |
| EXEDY Corporation 7278.T | $4,065 27.44 USD |
-0.37
|
$148.46B 1B USD | $25.8K 174.16 USD | $4,060 27.41 USD | $4,080 27.54 USD | $148.46B 1B USD | 13.37 | $303.96 2.05 USD | |
| KYB Corporation 7242.T | $3,125 21.09 USD |
+0.32
|
$147.74B 997.26M USD | $17.9K 120.83 USD | $3,115 21.03 USD | $3,140 21.2 USD | $147.74B 997.26M USD | 11.12 | $280.97 1.9 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited THL.F | $0.39 0.43 USD |
-0.51
|
$909.62M 994.34M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $909.62M 994.34M USD | 0 | -$0.17 -0.1 USD | |
| Nokian Renkaat Oyj NKRKY | $3.52 — |
-1.12
|
$992.4M — | $4.5K — | $3.52 — | $3.53 — | $992.4M — | 0 | -$0.15 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$992.4M — | $6.25K — | $6.96 — | $6.96 — | $992.4M — | 0 | -$0.3 — | |
| ASKUL Corporation 2678.T | $1,568 10.58 USD |
+0.64
|
$146.96B 992M USD | $66.2K 446.87 USD | $1,561 10.54 USD | $1,577 10.65 USD | $146.96B 992M USD | 16.52 | $94.88 0.64 USD | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| EXEDY Corporation 64M.F | $23.2 25.36 USD |
-0.85
|
$906.2M 990.6M USD | $50 54.66 USD | $23.2 25.36 USD | $23.4 25.58 USD | $906.2M 990.6M USD | 12.54 | $1.85 2.02 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.41 5.91 USD |
-2.61
|
$905.42M 989.75M USD | $80 87.45 USD | $5.41 5.91 USD | $5.41 5.91 USD | $905.42M 989.75M USD | 0 | -$0.41 -0.4 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.41 5.91 USD |
-1.37
|
$905.42M 989.75M USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $905.42M 989.75M USD | 0 | -$0.41 -0.4 USD | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $101.54K — | $6.4 — | $6.68 — | $980.91M — | 640.00 | $0.01 — | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| KYB Corporation 60V.F | $18.9 20.66 USD |
+1.07
|
$895.59M 979M USD | $140 153.04 USD | $18.9 20.66 USD | $18.9 20.66 USD | $895.59M 979M USD | 11.05 | $1.71 1.87 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $200 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| XPEL, Inc. XPX.F | $31.4 34.32 USD |
+1.29
|
$892.55M 975.68M USD | $25 27.33 USD | $31.4 34.32 USD | $31.4 34.32 USD | $892.55M 975.68M USD | 20.93 | $1.5 1.64 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,485 3.39 USD |
+0.56
|
$1.29T 972.5M USD | $159.98K 120.75 USD | $4,450 3.36 USD | $4,525 3.42 USD | $1.29T 972.5M USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $68 4.03 USD |
0
|
$16.4B 971.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 971.11M USD | 0 | -$4.6 -0.2 USD | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$971.01M — | $200 — | $1.55 — | $1.55 — | $971.01M — | 131.98 | $0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||