Ergebnisseite 42 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AOKI Holdings Inc.
8214.T
JP
|
¥1,610 10.87 USD |
-0.12
|
¥135B 914.63M USD | ¥134K 903.19 USD | ¥1,601 10.81 USD | ¥1,623 10.96 USD | ¥135B 914.63M USD | 14.30 | ¥113 0.76 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€7.50 8.66 USD |
+2.74
|
€790.54M 912.55M USD | €150.00 173.15 USD | €7.30 8.43 USD | €7.50 8.66 USD | €790.54M 912.55M USD | 11.36 | €0.66 0.76 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,238 15.11 USD |
-0.27
|
¥135B 910.56M USD | ¥335K 2.26K USD | ¥2,229 15.05 USD | ¥2,261 15.26 USD | ¥135B 910.56M USD | 13.69 | ¥163 1.1 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,623.60 19.64 USD |
-0.89
|
₹74.98B 907.19M USD | ₹803.00 9.71 USD | ₹1,608.00 19.45 USD | ₹1,641.70 19.86 USD | ₹74.98B 907.19M USD | 27.00 | ₹60.12 0.73 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,622.50 19.63 USD |
-1.17
|
₹74.93B 906.57M USD | ₹22.01K 266.28 USD | ₹1,606.50 19.44 USD | ₹1,641.70 19.86 USD | ₹74.93B 906.57M USD | 27.00 | ₹60.09 0.73 USD | ||
Dr. Martens plc
3U2.F
DE
|
€0.82 0.95 USD |
+1.86
|
€784.81M 905.93M USD | €25.00 28.86 USD | €0.82 0.95 USD | €0.82 0.95 USD | €784.81M 905.93M USD | 27.33 | €0.03 0.03 USD | ||
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 20.85 | $0.32 — | ||
ATOM Corporation
7412.T
JP
|
¥692 4.67 USD |
+3.44
|
¥134B 902.18M USD | ¥436K 2.95K USD | ¥672 4.54 USD | ¥692 4.67 USD | ¥134B 902.18M USD | 0 | -¥8 -0.05 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€20.80 24.01 USD |
-3.7
|
€781.19M 901.76M USD | €125.00 144.29 USD | €20.80 24.01 USD | €20.80 24.01 USD | €781.19M 901.76M USD | 21.66 | €0.96 1.11 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,517.60 18.36 USD |
-2.41
|
₹74.36B 899.58M USD | ₹80.09K 968.94 USD | ₹1,510.00 18.27 USD | ₹1,555.00 18.81 USD | ₹74.36B 899.58M USD | 44.36 | ₹34.21 0.41 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹680.35 8.23 USD |
-2.33
|
₹74.30B 898.86M USD | ₹636.24K 7.7K USD | ₹673.25 8.15 USD | ₹696.55 8.43 USD | ₹74.30B 898.86M USD | 46.72 | ₹14.56 0.18 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹678.95 8.21 USD |
-2.69
|
₹74.14B 897.01M USD | ₹36.59K 442.7 USD | ₹673.45 8.15 USD | ₹697.00 8.43 USD | ₹74.14B 897.01M USD | 46.56 | ₹14.58 0.18 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,322 8.92 USD |
-0.45
|
¥133B 896.02M USD | ¥911K 6.15K USD | ¥1,299 8.77 USD | ¥1,329 8.97 USD | ¥133B 896.02M USD | 11.13 | ¥119 0.8 USD | ||
|
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.30 — | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,468.00 78.25 USD |
-0.77
|
₹73.76B 892.38M USD | ₹25.00 0.3 USD | ₹6,400.00 77.43 USD | ₹6,518.00 78.86 USD | ₹73.76B 892.38M USD | 27.95 | ₹231.39 2.8 USD | ||
Jumia Technologies AG
JMIAN.MX
MX
|
MX$121.00 7.16 USD |
-5.04
|
MX$14.99B 887.36M USD | MX$265.00 15.69 USD | MX$121.00 7.16 USD | MX$121.00 7.16 USD | MX$14.99B 887.36M USD | 0 | -MX$8.86 -0.5 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,657 17.94 USD |
-0.52
|
¥131B 886.34M USD | ¥94K 633.85 USD | ¥2,586 17.46 USD | ¥2,658 17.94 USD | ¥131B 886.34M USD | 7.09 | ¥374 2.53 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹531.90 6.44 USD |
-2.51
|
₹72.84B 881.29M USD | ₹4.56K 55.12 USD | ₹528.55 6.39 USD | ₹541.00 6.55 USD | ₹72.84B 881.29M USD | 45.34 | ₹11.73 0.14 USD | ||
|
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$30.00 1.78 USD |
0
|
MX$14.88B 880.87M USD | MX$5.00 0.3 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$14.88B 880.87M USD | 33.33 | MX$0.90 0.05 USD | ||
|
Miramar Hotel and Investment Company
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
Guess?
GES
US
|
$16.81 — |
0
|
$876.67M — | $0.00 — | $0.00 — | $0.00 — | $876.67M — | 0 | $0.00 — | ||
|
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — | ||
|
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
La Perla Fashion Holding N.V.
ALPER.PA
FR
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €2.00 2.31 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €20.00 23.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,414 9.54 USD |
-1.6
|
¥128B 865.92M USD | ¥124K 835.68 USD | ¥1,371 9.25 USD | ¥1,455 9.82 USD | ¥128B 865.92M USD | 21.77 | ¥65 0.44 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€33.60 38.79 USD |
0
|
€748.05M 863.5M USD | €105.00 121.21 USD | €33.60 38.79 USD | €33.60 38.79 USD | €748.05M 863.5M USD | 10.40 | €3.23 3.73 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€6.02 6.95 USD |
-1.95
|
€745.59M 860.66M USD | €0.00 0 USD | €6.02 6.95 USD | €6.12 7.06 USD | €745.59M 860.66M USD | 0 | -€0.44 -0.5 USD | ||
|
Guess?, Inc.
GU9.F
DE
|
€14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
|
Carroll Shelby
CSBI
US
|
$0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.16 — | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,574 17.38 USD |
+0.94
|
¥127B 859.29M USD | ¥85K 573.1 USD | ¥2,539 17.14 USD | ¥2,574 17.38 USD | ¥127B 859.29M USD | 13.60 | ¥189 1.28 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥934 6.3 USD |
-2.61
|
¥127B 854M USD | ¥102K 687.85 USD | ¥919 6.2 USD | ¥952 6.43 USD | ¥127B 854M USD | 18.34 | ¥51 0.34 USD | ||
|
Auto Partner SA
6KF.F
DE
|
€5.66 6.53 USD |
-1.57
|
€739.31M 853.41M USD | €38.00 43.86 USD | €5.66 6.53 USD | €5.66 6.53 USD | €739.31M 853.41M USD | 14.15 | €0.40 0.46 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.09 1.26 USD |
-0.91
|
€732.17M 845.16M USD | €150.00 173.15 USD | €1.09 1.26 USD | €1.09 1.26 USD | €732.17M 845.16M USD | 4.03 | €0.27 0.31 USD | ||
|
Elior Group SA
ELROF
US
|
$3.33 — |
0
|
$843.39M — | $1.00K — | $3.33 — | $3.33 — | $843.39M — | 8.32 | $0.40 — | ||
|
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,743 18.52 USD |
+0.85
|
¥125B 842.67M USD | ¥202K 1.36K USD | ¥2,717 18.34 USD | ¥2,758 18.62 USD | ¥125B 842.67M USD | 0 | ¥0 0 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹217.25 2.63 USD |
+1.73
|
₹69.58B 841.81M USD | ₹15.43K 186.71 USD | ₹209.10 2.53 USD | ₹217.80 2.64 USD | ₹69.58B 841.81M USD | 17.91 | ₹12.13 0.15 USD | ||
|
Jumia Technologies AG
4JMA.F
DE
|
€5.88 6.79 USD |
-3.92
|
€728.25M 840.65M USD | €200.00 230.87 USD | €5.88 6.79 USD | €5.88 6.79 USD | €728.25M 840.65M USD | 0 | -€0.44 -0.5 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€5.88 6.79 USD |
-1.34
|
€728.25M 840.65M USD | €200.00 230.87 USD | €5.86 6.76 USD | €6.10 7.04 USD | €728.25M 840.65M USD | 0 | -€0.44 -0.5 USD | ||
|
Harvia Oyj
G1U.F
DE
|
€38.95 44.96 USD |
-0.26
|
€727.87M 840.2M USD | €1.00 1.15 USD | €38.95 44.96 USD | €38.95 44.96 USD | €727.87M 840.2M USD | 26.86 | €1.45 1.67 USD | ||
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,420.00 1.68 USD |
+4.03
|
ARS 710.00B 839.24M USD | ARS 2.46K 2.91 USD | ARS 1,350.00 1.6 USD | ARS 1,420.00 1.68 USD | ARS 710.00B 839.24M USD | 0 | -ARS 3.69 -0.004 USD | ||
|
The ODP Corporation
ODP1.F
DE
|
€24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
|
Sats ASA
2S0.F
DE
|
€3.71 4.28 USD |
-1.85
|
€722.98M 834.56M USD | €27.00 31.17 USD | €3.71 4.28 USD | €3.71 4.28 USD | €722.98M 834.56M USD | 16.86 | €0.22 0.25 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€12.23 14.12 USD |
-0.16
|
€719.74M 830.83M USD | €750.00 865.75 USD | €12.23 14.12 USD | €12.23 14.12 USD | €719.74M 830.83M USD | 29.11 | €0.42 0.48 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,548 10.45 USD |
-0.13
|
¥123B 830.59M USD | ¥200K 1.35K USD | ¥1,532 10.34 USD | ¥1,559 10.52 USD | ¥123B 830.59M USD | 34.08 | ¥45 0.31 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹441.80 5.35 USD |
+3.08
|
₹68.57B 829.64M USD | ₹2.26K 27.31 USD | ₹424.65 5.14 USD | ₹444.10 5.37 USD | ₹68.57B 829.64M USD | 214.46 | ₹2.06 0.02 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹690.40 8.35 USD |
+0.06
|
₹68.53B 829.14M USD | ₹2.98K 36.08 USD | ₹668.70 8.09 USD | ₹692.00 8.37 USD | ₹68.53B 829.14M USD | 34.50 | ₹20.01 0.24 USD | ||
|
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,640 24.57 USD |
+0.41
|
¥123B 828.48M USD | ¥150K 1.01K USD | ¥3,445 23.25 USD | ¥3,665 24.74 USD | ¥123B 828.48M USD | 21.92 | ¥166 1.12 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹689.70 8.34 USD |
-0.03
|
₹68.46B 828.3M USD | ₹52.57K 636.06 USD | ₹665.00 8.05 USD | ₹692.00 8.37 USD | ₹68.46B 828.3M USD | 34.46 | ₹20.01 0.24 USD | ||
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩40,250 30.38 USD |
+4.01
|
₩1T 825.91M USD | ₩337K 254.3 USD | ₩37,350 28.19 USD | ₩40,600 30.65 USD | ₩1T 825.91M USD | 0 | ₩0 0 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹438.55 5.31 USD |
+2.13
|
₹68.07B 823.53M USD | ₹45.21K 546.92 USD | ₹421.20 5.1 USD | ₹444.40 5.38 USD | ₹68.07B 823.53M USD | 212.88 | ₹2.06 0.02 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,680 31.59 USD |
-0.85
|
¥122B 822.53M USD | ¥56K 378.69 USD | ¥4,650 31.39 USD | ¥4,735 31.96 USD | ¥122B 822.53M USD | 11.93 | ¥392 2.65 USD | ||
|
Magazine Luiza
MGLUY
US
|
$4.24 — |
0
|
$820.68M — | $20.00 — | $3.99 — | $3.99 — | $820.68M — | 30.25 | $0.14 — | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,233 8.32 USD |
0
|
¥121B 820.04M USD | ¥345K 2.33K USD | ¥1,226 8.28 USD | ¥1,245 8.4 USD | ¥121B 820.04M USD | 21.45 | ¥57 0.39 USD | ||
|
Burelle SA
BUR.PA
FR
|
€404.00 466.35 USD |
-0.74
|
€708.24M 817.54M USD | €26.00 30.01 USD | €404.00 466.35 USD | €405.00 467.51 USD | €708.24M 817.54M USD | 5.83 | €69.27 79.96 USD | ||
|
Collins Foods
CLLFF
US
|
$6.90 — |
0
|
$815.14M — | $100.00 — | $7.30 — | $7.30 — | $815.14M — | 138.00 | $0.05 — | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹521.60 6.31 USD |
-2.6
|
₹67.36B 814.92M USD | ₹12.35K 149.44 USD | ₹517.00 6.25 USD | ₹550.45 6.66 USD | ₹67.36B 814.92M USD | 57.63 | ₹9.05 0.11 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹9,913.65 119.94 USD |
-0.71
|
₹67.33B 814.56M USD | ₹792.00 9.58 USD | ₹9,768.10 118.18 USD | ₹10,114.40 122.37 USD | ₹67.33B 814.56M USD | 206.83 | ₹47.93 0.58 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹550.70 6.66 USD |
+1.44
|
₹67.12B 812.04M USD | ₹16.64K 201.32 USD | ₹534.00 6.46 USD | ₹555.50 6.72 USD | ₹67.12B 812.04M USD | 26.75 | ₹20.58 0.25 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹9,882.00 119.56 USD |
-0.61
|
₹67.11B 811.96M USD | ₹17.73K 214.55 USD | ₹9,769.00 118.19 USD | ₹10,114.00 122.36 USD | ₹67.11B 811.96M USD | 207.03 | ₹47.73 0.58 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€95.30 110.01 USD |
+0.37
|
€702.45M 810.86M USD | €534.00 616.41 USD | €94.50 109.08 USD | €95.50 110.24 USD | €702.45M 810.86M USD | 13.34 | €7.14 8.24 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,094.10 25.34 USD |
+0.78
|
₹67.02B 810.85M USD | ₹60.51K 732.05 USD | ₹2,025.00 24.5 USD | ₹2,117.90 25.62 USD | ₹67.02B 810.85M USD | 40.97 | ₹51.11 0.62 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.36 USD |
0
|
¥120B 809.43M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.43M USD | 130.51 | ¥2 0.01 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,416 16.31 USD |
+0.33
|
¥120B 806.79M USD | ¥187K 1.26K USD | ¥2,386 16.11 USD | ¥2,429 16.4 USD | ¥120B 806.79M USD | 12.70 | ¥190 1.28 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,082.20 25.19 USD |
+0.31
|
₹66.64B 806.25M USD | ₹4.40K 53.24 USD | ₹2,023.30 24.48 USD | ₹2,117.35 25.62 USD | ₹66.64B 806.25M USD | 40.77 | ₹51.06 0.62 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,898 12.81 USD |
+0.11
|
¥119B 804.89M USD | ¥87K 587.27 USD | ¥1,877 12.67 USD | ¥1,900 12.83 USD | ¥119B 804.89M USD | 14.67 | ¥129 0.87 USD | ||
|
Pick n Pay Stores Limited
PIK.F
DE
|
€0.95 1.09 USD |
-0.53
|
€693.99M 801.1M USD | €3.05K 3.52K USD | €0.95 1.09 USD | €0.95 1.09 USD | €693.99M 801.1M USD | 0 | -€0.05 -0.05 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥1,002 6.76 USD |
-0.4
|
¥119B 800.34M USD | ¥99K 665.58 USD | ¥992 6.7 USD | ¥1,006 6.79 USD | ¥119B 800.34M USD | 27.66 | ¥36 0.24 USD | ||
|
China ZhengTong Auto Services
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥849 5.73 USD |
+0.47
|
¥118B 797.33M USD | ¥103K 697.98 USD | ¥841 5.68 USD | ¥850 5.74 USD | ¥118B 797.33M USD | 31.69 | ¥27 0.18 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,970 13.3 USD |
+0.1
|
¥118B 794.25M USD | ¥152K 1.03K USD | ¥1,938 13.08 USD | ¥1,988 13.42 USD | ¥118B 794.25M USD | 17.05 | ¥116 0.78 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 113.30 11.06 USD |
+0.09
|
SEK 8.11B 791.29M USD | SEK 6.25K 610.08 USD | SEK 112.25 10.96 USD | SEK 113.60 11.09 USD | SEK 8.11B 791.29M USD | 4.24 | SEK 26.70 2.61 USD | ||
|
Burelle SA
7SP.F
DE
|
€391.00 451.34 USD |
-2.74
|
€685.45M 791.24M USD | €28.00 32.32 USD | €391.00 451.34 USD | €391.00 451.34 USD | €685.45M 791.24M USD | 5.64 | €69.30 80 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,160 28.08 USD |
-0.12
|
¥117B 790.93M USD | ¥57K 386.79 USD | ¥4,105 27.71 USD | ¥4,195 28.32 USD | ¥117B 790.93M USD | 9.62 | ¥432 2.92 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€30.80 35.55 USD |
-0.65
|
€684.60M 790.26M USD | €500.00 577.17 USD | €30.80 35.55 USD | €30.80 35.55 USD | €684.60M 790.26M USD | 25.24 | €1.22 1.41 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥2,698 18.21 USD |
-0.44
|
¥117B 788.82M USD | ¥107K 722.28 USD | ¥2,682 18.1 USD | ¥2,720 18.36 USD | ¥117B 788.82M USD | 13.29 | ¥203 1.37 USD | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
Gunze Limited
3002.T
JP
|
¥3,725 25.14 USD |
-0.4
|
¥117B 788.16M USD | ¥142K 958.54 USD | ¥3,695 24.94 USD | ¥3,750 25.31 USD | ¥117B 788.16M USD | 237.11 | ¥16 0.11 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,482 10 USD |
-0.54
|
¥116B 785.59M USD | ¥216K 1.46K USD | ¥1,473 9.94 USD | ¥1,491 10.06 USD | ¥116B 785.59M USD | 13.92 | ¥106 0.72 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,526 10.3 USD |
-0.59
|
¥116B 784.94M USD | ¥187K 1.26K USD | ¥1,510 10.19 USD | ¥1,539 10.39 USD | ¥116B 784.94M USD | 8.90 | ¥171 1.16 USD | ||
|
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$46.00 2.72 USD |
0
|
MX$13.14B 777.81M USD | MX$60.00 3.55 USD | MX$46.00 2.72 USD | MX$46.00 2.72 USD | MX$13.14B 777.81M USD | 131.42 | MX$0.35 0.02 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹322.30 3.9 USD |
-0.97
|
₹63.83B 772.27M USD | ₹13.05K 157.82 USD | ₹317.30 3.84 USD | ₹326.15 3.95 USD | ₹63.83B 772.27M USD | 38.50 | ₹8.37 0.1 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,320 29.16 USD |
0
|
¥114B 769.14M USD | ¥128K 861.34 USD | ¥4,230 28.55 USD | ¥4,335 29.26 USD | ¥114B 769.14M USD | 52.90 | ¥82 0.55 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,707 18.27 USD |
+1.39
|
¥114B 767.87M USD | ¥130K 875.51 USD | ¥2,670 18.02 USD | ¥2,716 18.33 USD | ¥114B 767.87M USD | 15.86 | ¥171 1.15 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 314.00 30.65 USD |
+3.29
|
SEK 7.85B 766.38M USD | SEK 21.22K 2.07K USD | SEK 302.50 29.53 USD | SEK 314.00 30.65 USD | SEK 7.85B 766.38M USD | 18.64 | SEK 16.84 1.64 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,670 24.77 USD |
+2.23
|
¥113B 764.52M USD | ¥107K 724.98 USD | ¥3,625 24.47 USD | ¥3,695 24.94 USD | ¥113B 764.52M USD | 24.69 | ¥149 1 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.62 0.13 USD |
0
|
₹63.02B 762.4M USD | ₹30.00 0.36 USD | ₹10.62 0.13 USD | ₹10.62 0.13 USD | ₹63.02B 762.4M USD | 0 | ₹0.00 0 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.14 USD |
+0.85
|
€658.86M 760.54M USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €658.86M 760.54M USD | 0 | €0.00 0 USD | ||
|
Elopak ASA
ELPKF
US
|
$2.81 — |
0
|
$755.15M — | $1.00K — | $3.26 — | $3.26 — | $755.15M — | 9.68 | $0.29 — | ||
JM AB (publ)
JMM.F
DE
|
€10.14 11.7 USD |
-0.2
|
€654.08M 755.03M USD | €397.00 458.27 USD | €10.14 11.7 USD | €10.14 11.7 USD | €654.08M 755.03M USD | 126.75 | €0.08 0.09 USD | ||
Piaggio & C. SpA
PIAGF
US
|
$2.14 — |
-2.28
|
$753.92M — | $1.50K — | $2.14 — | $2.14 — | $753.92M — | 21.40 | $0.10 — | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,018 13.62 USD |
-0.69
|
¥112B 752.82M USD | ¥107K 722.28 USD | ¥1,984 13.39 USD | ¥2,023 13.66 USD | ¥112B 752.82M USD | 11.56 | ¥175 1.18 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,705 11.51 USD |
-0.18
|
¥111B 749.63M USD | ¥94K 631.83 USD | ¥1,670 11.27 USD | ¥1,708 11.53 USD | ¥111B 749.63M USD | 12.89 | ¥132 0.89 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€95.30 110.01 USD |
-0.1
|
€647.93M 747.93M USD | €0.00 0 USD | €94.60 109.2 USD | €95.50 110.24 USD | €647.93M 747.93M USD | 11.82 | €8.06 9.3 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,429 9.65 USD |
-0.63
|
¥111B 747.88M USD | ¥127K 857.96 USD | ¥1,402 9.46 USD | ¥1,438 9.71 USD | ¥111B 747.88M USD | 21.98 | ¥65 0.44 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,055 20.62 USD |
+0.33
|
¥111B 747.66M USD | ¥92K 619.68 USD | ¥2,999 20.24 USD | ¥3,060 20.66 USD | ¥111B 747.66M USD | 10.39 | ¥294 1.98 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€95.00 109.66 USD |
+0.11
|
€645.89M 745.58M USD | €60.00 69.26 USD | €94.40 108.97 USD | €95.00 109.66 USD | €645.89M 745.58M USD | 11.77 | €8.07 9.32 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹241.52 2.92 USD |
+0.77
|
₹61.62B 745.54M USD | ₹358.66K 4.34K USD | ₹238.41 2.88 USD | ₹248.70 3.01 USD | ₹61.62B 745.54M USD | 109.28 | ₹2.21 0.03 USD | ||
|
Cascades Inc.
CS6.F
DE
|
€6.35 7.33 USD |
-2.31
|
€643.35M 742.64M USD | €200.00 230.87 USD | €6.35 7.33 USD | €6.40 7.39 USD | €643.35M 742.64M USD | 10.24 | €0.62 0.72 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||