$3.38T
Total marketcap
$103.03B
Total volume
BTC 61.69%     ETH 9.02%
Dominance

Result Page 32 for Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tapestry, Inc.  TPRY34.SA $442.8 89.75 USD
+0.3
$94.43B 19.14B USD $0 0 USD $442.8 89.75 USD $442.8 89.75 USD $94.43B 19.14B USD 21.22 $20.86 4.23 USD
Fuyao Glass Industry Group Co., Ltd.  4FG.F $6.05 6.61 USD
-0.82
$17.47B 19.1B USD $477 521.43 USD $6.05 6.61 USD $6.05 6.61 USD $17.47B 19.1B USD 15.92 $0.38 0.42 USD
Exor N.V.  EYX.F $81.1 88.65 USD
-0.31
$17.45B 19.08B USD $12 13.12 USD $81.1 88.65 USD $81.6 89.2 USD $17.45B 19.08B USD 1.21 $67 73.24 USD
SM Investments Corporation  SVTMF $15.5
-0.24
$19.04B $100 $15.5 $15.5 $19.04B 12.60 $1.23
Aeon  AONNF $18.74
-9.25
$18.98B $8K $23 $23 $18.98B 93.70 $0.2
Exor N.V.  EXO.VI $81.1 88.65 USD
-1.16
$17.34B 18.95B USD $0 0 USD $81.1 88.65 USD $81.8 89.42 USD $17.34B 18.95B USD 1.21 $67 73.24 USD
Restaurant Brands International Limited Partnership  RSTRF $59.52
-16.25
$18.95B $100 $59.52 $59.52 $18.95B 20.04 $2.97
Avery Dennison Corporation  AVY.BA $11,375 13.45 USD
-0.66
$15.97T 18.88B USD $27 0.03 USD $11,300 13.36 USD $11,400 13.48 USD $15.97T 18.88B USD 0.36 $30.82K 36.43 USD
NEXT plc  NXG.F $147 160.69 USD
-1.34
$17.15B 18.75B USD $35 38.26 USD $147 160.69 USD $147 160.69 USD $17.15B 18.75B USD 20.67 $7.11 7.77 USD
PulteGroup, Inc.  PU7.F $85.58 93.55 USD
-2.64
$17.15B 18.75B USD $1K 1.09K USD $85.58 93.55 USD $85.58 93.55 USD $17.15B 18.75B USD 6.98 $12.26 13.4 USD
Tapestry, Inc.  TPR.MX $1,509.27 89.37 USD
0
$313.46B 18.56B USD $0 0 USD $1,509.27 89.37 USD $1,509.27 89.37 USD $313.46B 18.56B USD 22.37 $67.46 3.99 USD
InterContinental Hotels  ICHGF $119
+1.74
$18.32B $300 $119 $119 $18.32B 30.90 $3.85
Williams-Sonoma, Inc.  WM1.F $135.95 148.61 USD
-0.07
$16.72B 18.28B USD $100 109.31 USD $135.95 148.61 USD $135.95 148.61 USD $16.72B 18.28B USD 18.17 $7.48 8.18 USD
Galaxy Entertainment Group Limited  KW9A.F $3.7 4.04 USD
+2.21
$16.45B 17.98B USD $520 568.43 USD $3.6 3.94 USD $3.7 4.04 USD $16.45B 17.98B USD 16.81 $0.22 0.24 USD
Sands China  SCHYF $2.22
+11
$17.97B $101 $2 $2.22 $17.97B 17.07 $0.13
Eicher Motors Limited  EICHERMOT.BO $5,392.45 65.24 USD
+0.98
$1.48T 17.89B USD $9.39K 113.55 USD $5,314.9 64.3 USD $5,461.95 66.08 USD $1.48T 17.89B USD 31.26 $172.49 2.09 USD
Ralph Lauren Corporation  R1LC34.SA $725.94 147.14 USD
0
$87.97B 17.83B USD $0 0 USD $725.94 147.14 USD $725.94 147.14 USD $87.97B 17.83B USD 22.77 $31.87 6.46 USD
Ball Corporation  B1LL34.SA $151.72 30.75 USD
+4.54
$87.89B 17.81B USD $4 0.81 USD $146.51 29.7 USD $151.72 30.75 USD $87.89B 17.81B USD 31.41 $4.83 0.98 USD
Domino's Pizza, Inc.  DPZ.MX $8,675 513.67 USD
0
$297.38B 17.61B USD $2 0.12 USD $8,675 513.67 USD $8,675 513.67 USD $297.38B 17.61B USD 26.24 $330.52 19.57 USD
Domino's Pizza, Inc.  D2PZ34.SA $49.7 10.07 USD
-0.18
$86.15B 17.46B USD $3 0.61 USD $49.7 10.07 USD $49.7 10.07 USD $86.15B 17.46B USD 25.88 $1.92 0.39 USD
Burlington Stores, Inc.  BURL.MX $4,666.23 276.3 USD
0
$294.38B 17.43B USD $0 0 USD $4,666.23 276.3 USD $4,666.23 276.3 USD $294.38B 17.43B USD 30.21 $154.45 9.15 USD
Casey's General Stores, Inc.  CS2.F $436 476.61 USD
-1.8
$15.87B 17.35B USD $6 6.56 USD $436 476.61 USD $436 476.61 USD $15.87B 17.35B USD 34.46 $12.65 13.83 USD
NEXT  NXGPF $145.27
-13.71
$17.19B $100 $145.27 $145.27 $17.19B 17.67 $8.22
Aptiv PLC  APTV34.SA $193.2 39.16 USD
0
$84.13B 17.05B USD $0 0 USD $193.2 39.16 USD $193.2 39.16 USD $84.13B 17.05B USD 11.49 $16.81 3.41 USD
Chow Tai Fook Jewellery Group Limited  CJEWY $16.89
+2.05
$16.87B $600 $16.55 $16.89 $16.87B 22.51 $0.75
Continental Aktiengesellschaft  CONA.SG $7.35 8.03 USD
+1.38
$15.43B 16.87B USD $0 0 USD $7.2 7.87 USD $7.35 8.03 USD $15.43B 16.87B USD 12.67 $0.58 0.63 USD
Avery Dennison Corporation  A1VY34.SA $531.81 107.79 USD
+0.33
$83.15B 16.85B USD $0 0 USD $531.81 107.79 USD $531.81 107.79 USD $83.15B 16.85B USD 21.50 $24.73 5.01 USD
Tapestry, Inc.  COY.F $73.84 80.72 USD
+2.5
$15.34B 16.76B USD $435 475.51 USD $71.49 78.15 USD $73.84 80.72 USD $15.34B 16.76B USD 22.44 $3.29 3.6 USD
Best Buy Co., Inc.  BBY.MX $1,326 78.52 USD
0
$280.25B 16.59B USD $345 20.43 USD $1,326 78.52 USD $1,326 78.52 USD $280.25B 16.59B USD 17.09 $77.57 4.59 USD
Moncler S.p.A  MONRF $60.9
-0.39
$16.48B $100 $60.9 $60.9 $16.48B 22.30 $2.73
InterContinental Hotels Group PLC  IC1H.F $96.5 105.49 USD
+0.52
$15.01B 16.4B USD $15 16.4 USD $96.5 105.49 USD $96.5 105.49 USD $15.01B 16.4B USD 28.97 $3.33 3.64 USD
ASICS Corporation  ASI.F $20.4 22.3 USD
+2
$14.99B 16.38B USD $20 21.86 USD $20.4 22.3 USD $20.4 22.3 USD $14.99B 16.38B USD 35.78 $0.57 0.62 USD
Prada S.p.A  PRDSF $6.4
+3.56
$16.38B $750 $6.4 $6.4 $16.38B 16.84 $0.38
Best Buy Co., Inc.  BBYY34.SA $377.09 76.43 USD
+0.98
$80.57B 16.33B USD $0 0 USD $377.09 76.43 USD $377.09 76.43 USD $80.57B 16.33B USD 16.75 $22.51 4.56 USD
ASICS  ASCCF $22.7
+3.13
$16.26B $100 $22.7 $22.7 $16.26B 34.39 $0.66
Continental Aktiengesellschaft  CON.F $74.36 81.29 USD
-2.85
$14.87B 16.26B USD $200 218.63 USD $74.36 81.29 USD $75.8 82.86 USD $14.87B 16.26B USD 12.73 $5.84 6.38 USD
InterContinental Hotels Group PLC  IC1B.F $96 104.94 USD
-1.03
$14.78B 16.16B USD $14 15.3 USD $96 104.94 USD $96 104.94 USD $14.78B 16.16B USD 28.74 $3.34 3.65 USD
InterContinental Hotels Group PLC  IC1H.SG $96 104.94 USD
-1.54
$14.78B 16.16B USD $0 0 USD $95 103.85 USD $96 104.94 USD $14.78B 16.16B USD 28.82 $3.33 3.64 USD
ASICS Corporation  ASI1.F $20.43 22.33 USD
+0.05
$14.7B 16.07B USD $1.2K 1.31K USD $20.43 22.33 USD $20.59 22.51 USD $14.7B 16.07B USD 35.84 $0.57 0.62 USD
TVS Motor Company Limited  TVSMOTOR.BO $2,775.65 33.58 USD
+0.02
$1.32T 15.94B USD $12.73K 154.01 USD $2,765.9 33.46 USD $2,825 34.18 USD $1.32T 15.94B USD 59.89 $46.34 0.56 USD
Packaging Corporation of America  PKA.F $161.9 176.98 USD
+0.03
$14.57B 15.92B USD $52 56.84 USD $160.9 175.89 USD $162.25 177.36 USD $14.57B 15.92B USD 19.57 $8.27 9.04 USD
Chow Tai Fook Jewellery Group Limited  1CT.F $1.41 1.54 USD
+2.92
$14.42B 15.76B USD $2K 2.19K USD $1.41 1.54 USD $1.41 1.54 USD $14.42B 15.76B USD 20.14 $0.07 0.08 USD
Genuine Parts Company  GPT.F $103.4 113.03 USD
-0.05
$14.35B 15.69B USD $42 45.91 USD $103.4 113.03 USD $103.4 113.03 USD $14.35B 15.69B USD 19.58 $5.28 5.77 USD
Yum China Holdings, Inc.  0YU.F $38.63 42.23 USD
+2.93
$14.35B 15.68B USD $10 10.93 USD $37.3 40.77 USD $38.63 42.23 USD $14.35B 15.68B USD 18.66 $2.07 2.26 USD
Renault SA  RNSDF $52.95
+1.83
$15.29B $100 $52.95 $52.95 $15.29B 16.86 $3.14
Sands China Ltd.  599A.F $1.68 1.84 USD
-0.47
$13.91B 15.21B USD $300 327.94 USD $1.68 1.84 USD $1.68 1.84 USD $13.91B 15.21B USD 15.29 $0.11 0.12 USD
Moncler S.p.A.  MOV.F $51.08 55.84 USD
+0.27
$13.9B 15.2B USD $100 109.31 USD $51.08 55.84 USD $51.08 55.84 USD $13.9B 15.2B USD 21.64 $2.36 2.58 USD
Ralph Lauren Corporation  PRL.F $228.75 250.05 USD
+0.24
$13.9B 15.19B USD $50 54.66 USD $228.25 249.51 USD $234.5 256.34 USD $13.9B 15.19B USD 22.78 $10.04 10.98 USD
Sands China Ltd.  599.F $16 17.49 USD
-1.23
$13.81B 15.09B USD $0 0 USD $16 17.49 USD $16 17.49 USD $13.81B 15.09B USD 14.28 $1.12 1.22 USD
Rakuten Group, Inc.  RAK.VI $6.32 6.91 USD
+2.85
$13.75B 15.03B USD $0 0 USD $6.28 6.87 USD $6.34 6.93 USD $13.75B 15.03B USD 0 -$0.47 -0.5 USD
Knorr-Bremse AG  KBXA.F $20.6 22.52 USD
+0.98
$13.71B 14.98B USD $1 1.09 USD $20.6 22.52 USD $20.6 22.52 USD $13.71B 14.98B USD 31.21 $0.66 0.72 USD
Sumitomo Electric Industries, Ltd.  SMO1.F $17.3 18.91 USD
+0.58
$13.7B 14.97B USD $50 54.66 USD $17.3 18.91 USD $17.3 18.91 USD $13.7B 14.97B USD 11.61 $1.49 1.63 USD
Chow Tai Fook Jewellery  CJEWF $1.47
-4.23
$14.96B $580 $1.45 $1.47 $14.96B 18.37 $0.08
Moncler S.p.A.  MONC.VI $50.58 55.29 USD
-1.63
$13.69B 14.96B USD $0 0 USD $50.58 55.29 USD $51.38 56.17 USD $13.69B 14.96B USD 21.43 $2.36 2.58 USD
Prada S.p.A.  PRP0.F $10.2 11.15 USD
+2
$13.66B 14.93B USD $3 3.28 USD $10.2 11.15 USD $10.2 11.15 USD $13.66B 14.93B USD 15.45 $0.66 0.72 USD
Sumitomo Electric Industries, Ltd.  SMO.F $17 18.58 USD
0
$13.62B 14.89B USD $1.5K 1.64K USD $17 18.58 USD $17 18.58 USD $13.62B 14.89B USD 11.40 $1.49 1.63 USD
Ball Corporation  BLL.VI $48.83 53.38 USD
+1.33
$13.55B 14.81B USD $0 0 USD $48.07 52.55 USD $48.16 52.65 USD $13.55B 14.81B USD 32.12 $1.52 1.66 USD
Knorr-Bremse AG  KBX.F $83.75 91.55 USD
-0.89
$13.5B 14.76B USD $55 60.12 USD $83.75 91.55 USD $83.75 91.55 USD $13.5B 14.76B USD 31.60 $2.65 2.9 USD
Knorr-Bremse AG  KBX.VI $83.4 91.17 USD
-1.01
$13.44B 14.7B USD $0 0 USD $83.05 90.78 USD $84.15 91.99 USD $13.44B 14.7B USD 31.47 $2.65 2.9 USD
Domino's Pizza, Inc.  EZV.F $391.25 427.69 USD
-1.95
$13.4B 14.64B USD $30 32.79 USD $391.25 427.69 USD $399 436.16 USD $13.4B 14.64B USD 25.94 $15.08 16.48 USD
Domino's Pizza, Inc.  DPZ.VI $388.65 424.85 USD
-2.96
$13.31B 14.55B USD $0 0 USD $398.2 435.29 USD $399.5 436.71 USD $13.31B 14.55B USD 25.73 $15.1 16.51 USD
Deckers Outdoor Corporation  DO2.F $88.96 97.25 USD
-0.02
$13.29B 14.53B USD $35 38.26 USD $88.96 97.25 USD $88.96 97.25 USD $13.29B 14.53B USD 16.23 $5.48 5.99 USD
Ball Corporation  BL8.F $47.79 52.24 USD
-0.29
$13.26B 14.49B USD $125 136.64 USD $47.79 52.24 USD $47.79 52.24 USD $13.26B 14.49B USD 31.44 $1.52 1.66 USD
Continental Aktiengesellschaft  CON.MI $64.32 70.31 USD
0
$13.17B 14.39B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 14.39B USD 0 $0 0 USD
Evolution AB (publ)  E3G1.F $64.34 70.33 USD
-1.71
$13.1B 14.32B USD $133 145.39 USD $64.18 70.16 USD $65.68 71.8 USD $13.1B 14.32B USD 10.90 $5.9 6.45 USD
Evolution AB (publ)  E3G.F $64 69.96 USD
-1.54
$13.07B 14.28B USD $50 54.66 USD $64 69.96 USD $64 69.96 USD $13.07B 14.28B USD 10.84 $5.9 6.45 USD
Pandora A/S  PNDZF $151.85
0
$14.07B $100 $151.85 $151.85 $14.07B 14.68 $10.34
H World Group Limited  0A2I.IL $38.14
0
$14B $0 $0 $0 $14B 0 $0
Knorr-Bremse AG  KNBHF $85.56
-11.26
$13.97B $100 $85.56 $85.56 $13.97B 27.96 $3.06
Sekisui House  SKHSF $21.4
-0.12
$13.95B $100 $21.4 $21.4 $13.95B 9.95 $2.15
Evolution AB (publ)  EVGGF $67.45
-3.99
$13.88B $100 $67.45 $67.45 $13.88B 9.89 $6.82
Aptiv PLC R  D7A.F $58 63.4 USD
-1.69
$12.63B 13.8B USD $37 40.45 USD $58 63.4 USD $58 63.4 USD $12.63B 13.8B USD 10.94 $5.3 5.79 USD
Best Buy Co., Inc.  BUY.F $59.5 65.04 USD
-2.41
$12.58B 13.75B USD $40 43.73 USD $59.08 64.58 USD $59.5 65.04 USD $12.58B 13.75B USD 16.76 $3.55 3.88 USD
Subaru  FUJHF $18.7
+5.59
$13.72B $100 $18.7 $18.7 $13.72B 5.88 $3.18
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Burlington Stores, Inc.  BUI.F $195 213.16 USD
-2.5
$12.3B 13.45B USD $8 8.75 USD $195 213.16 USD $195 213.16 USD $12.3B 13.45B USD 27.62 $7.06 7.72 USD
Somnigroup International Inc.  T2PX34.SA $94.94 19.24 USD
0
$66.02B 13.38B USD $0 0 USD $0 0 USD $0 0 USD $66.02B 13.38B USD 0 $0 0 USD
Rakuten  RKUNF $6.2
+12.73
$13.37B $900 $6.2 $6.2 $13.37B 0 -$0.62
Pandora A/S  3P7.F $156.35 170.91 USD
+0.29
$12.21B 13.35B USD $3 3.28 USD $156.35 170.91 USD $156.35 170.91 USD $12.21B 13.35B USD 17.46 $8.95 9.78 USD
WestRock Company  WRK $52
0
$13.3B $0 $0 $0 $13.3B 0 $0
Continental Aktiengesellschaft  CTTAF $66
-28.19
$13.23B $350 $66 $66 $13.23B 9.77 $6.75
Shimano  SHMDF $142
+10.94
$13.18B $100 $142 $142 $13.18B 29.27 $4.85
The Indian Hotels Company Limited  INDHOTEL.BO $763.5 9.24 USD
+1.11
$1.09T 13.15B USD $60.27K 729.19 USD $751 9.09 USD $769.35 9.31 USD $1.09T 13.15B USD 57.10 $13.37 0.16 USD
LKQ Corporation  L1KQ34.SA $250.3 50.73 USD
+0.46
$64.61B 13.1B USD $0 0 USD $250.3 50.73 USD $250.3 50.73 USD $64.61B 13.1B USD 16.49 $15.17 3.07 USD
Sekisui House, Ltd.  SPH1.F $18.2 19.9 USD
+2.25
$11.97B 13.08B USD $100 109.31 USD $18.2 19.9 USD $18.2 19.9 USD $11.97B 13.08B USD 9.83 $1.85 2.02 USD
DICK'S Sporting Goods, Inc.  DSG.F $150.22 164.21 USD
-1.34
$11.95B 13.07B USD $5 5.47 USD $150.22 164.21 USD $150.22 164.21 USD $11.95B 13.07B USD 12.41 $12.1 13.23 USD
Magna International Inc.  MGAN.MX $780 46.19 USD
0
$219.75B 13.01B USD $0 0 USD $780 46.19 USD $780 46.19 USD $219.75B 13.01B USD 10.15 $76.83 4.55 USD
Sumitomo Electric Industries  SMTOF $16.57
-19.95
$12.92B $100 $16.57 $16.57 $12.92B 9.63 $1.72
Avery Dennison Corporation  AV3.F $151 165.06 USD
0
$11.8B 12.9B USD $50 54.66 USD $151 165.06 USD $151 165.06 USD $11.8B 12.9B USD 20.07 $7.52 8.22 USD
H World Group Limited  H1TH34.SA $51.7 10.48 USD
0
$63.48B 12.87B USD $0 0 USD $51.7 10.48 USD $51.7 10.48 USD $63.48B 12.87B USD 26.24 $1.97 0.4 USD
Accor SA  ACRFF $53.3
+4.45
$12.78B $100 $53.3 $53.3 $12.78B 19.81 $2.69
Somnigroup International Inc.  TPD.F $55 60.12 USD
0
$11.58B 12.66B USD $50 54.66 USD $55 60.12 USD $55 60.12 USD $11.58B 12.66B USD 40.74 $1.35 1.48 USD
Subaru Corporation  FUH.F $15.7 17.16 USD
+5.37
$11.57B 12.64B USD $250 273.28 USD $15.3 16.72 USD $15.7 17.16 USD $11.57B 12.64B USD 5.72 $2.74 3 USD
Falabella S.A.  FALABELLA.SN $4,906.5 4.98 USD
-0.42
$12.31T 12.5B USD $4.14M 4.2K USD $4,867 4.94 USD $4,935.3 5.01 USD $12.31T 12.5B USD 19.95 $245.86 0.25 USD
Texas Roadhouse, Inc.  ROW.F $168.55 184.25 USD
+1.9
$11.39B 12.45B USD $381 416.48 USD $168.55 184.25 USD $168.55 184.25 USD $11.39B 12.45B USD 30.04 $5.61 6.13 USD
Subaru Corporation  FUH0.F $7.45 8.14 USD
+3.47
$11.36B 12.42B USD $700 765.19 USD $7.45 8.14 USD $7.45 8.14 USD $11.36B 12.42B USD 5.43 $1.37 1.5 USD
Ryohin Keikaku  RYKKY $46.74
+2.61
$12.39B $107 $46.74 $46.74 $12.39B 34.88 $1.34
Renault SA  RNL.F $39.02 42.65 USD
-1.44
$11.27B 12.31B USD $385 420.86 USD $38.5 42.09 USD $39.22 42.87 USD $11.27B 12.31B USD 14.34 $2.72 2.97 USD
Renault SA  RNL.DE $38.67 42.27 USD
-0.72
$11.26B 12.31B USD $2.29K 2.5K USD $38.49 42.07 USD $38.84 42.46 USD $11.26B 12.31B USD 14.21 $2.72 2.97 USD
D'Ieteren Group SA  DJD.F $106 115.87 USD
0
$11.25B 12.3B USD $0 0 USD $106 115.87 USD $106 115.87 USD $11.25B 12.3B USD 30.90 $3.43 3.75 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here