Result Page 32 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| lululemon athletica inc. L1UL34.SA | R$149.27 30.25 USD |
-6.12
|
R$67.80B 13.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.80B 13.74B USD | 9.55 | R$15.63 3.17 USD | ||
| The Swatch Group AG SWGAF | $263.85 — |
0
|
$13.72B — | $444.00 — | $260.00 — | $260.00 — | $13.72B — | 5277.00 | $0.05 — | ||
| Li Auto Inc. L87A.F | €12.35 13.5 USD |
-1.98
|
€12.53B 13.7B USD | €350.00 382.6 USD | €12.35 13.5 USD | €12.55 13.72 USD | €12.53B 13.7B USD | 0 | -€0.23 -0.2 USD | ||
| PANDORA A/S PNDORAN.MX | MX$3,088.38 182.87 USD |
-2.85
|
MX$231.01B 13.68B USD | MX$0.00 0 USD | MX$3,088.38 182.87 USD | MX$3,088.38 182.87 USD | MX$231.01B 13.68B USD | 18.58 | MX$166.15 9.84 USD | ||
| lululemon athletica inc. LULU.MX | MX$2,027.03 120.02 USD |
-5.64
|
MX$230.18B 13.63B USD | MX$23.33K 1.38K USD | MX$1,910.00 113.1 USD | MX$2,028.00 120.08 USD | MX$230.18B 13.63B USD | 9.49 | MX$213.45 12.64 USD | ||
| The Swatch Group AG UHRN.MX | MX$4,408.38 261.03 USD |
0
|
MX$229.22B 13.57B USD | MX$0.00 0 USD | MX$4,408.38 261.03 USD | MX$4,408.38 261.03 USD | MX$229.22B 13.57B USD | 5009.52 | MX$0.88 0.05 USD | ||
| Genuine Parts Company G1PC34.SA | R$240.00 48.64 USD |
+0.75
|
R$66.06B 13.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.06B 13.39B USD | 218.18 | R$1.10 0.22 USD | ||
| Dongfeng Motor Group Co Ltd D4D.F | €1.03 1.12 USD |
0
|
€12.24B 13.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 13.38B USD | 0 | €0.00 0 USD | ||
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.24 1.36 USD |
+2.48
|
€12.23B 13.37B USD | €1.60K 1.75K USD | €1.24 1.36 USD | €1.24 1.36 USD | €12.23B 13.37B USD | 17.71 | €0.07 0.08 USD | ||
| Ball Corporation BL8.F | €45.90 50.17 USD |
+1.82
|
€12.22B 13.36B USD | €600.00 655.88 USD | €45.03 49.22 USD | €46.00 50.28 USD | €12.22B 13.36B USD | 15.50 | €2.96 3.24 USD | ||
| Ball Corporation BLL.VI | €45.88 50.15 USD |
+0.95
|
€12.22B 13.35B USD | €0.00 0 USD | €45.32 49.54 USD | €45.88 50.15 USD | €12.22B 13.35B USD | 15.55 | €2.95 3.22 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹37,242.45 450.57 USD |
+0.63
|
₹1.10T 13.29B USD | ₹8.03K 97.14 USD | ₹36,573.75 442.48 USD | ₹37,450.00 453.08 USD | ₹1.10T 13.29B USD | 40.92 | ₹910.02 11.01 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹37,240.00 450.54 USD |
+0.65
|
₹1.10T 13.29B USD | ₹26.90K 325.49 USD | ₹36,600.00 442.8 USD | ₹37,475.00 453.39 USD | ₹1.10T 13.29B USD | 39.68 | ₹938.45 11.35 USD | ||
| Delivery Hero SE DLVHF | $43.60 — |
+3.07
|
$13.24B — | $1.70K — | $44.00 — | $45.00 — | $13.24B — | 0 | -$2.16 — | ||
| Dongfeng Motor DNFGF | $1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
| NIO Inc. N3I.F | €4.78 5.23 USD |
-2.55
|
€11.98B 13.09B USD | €740.00 808.92 USD | €4.78 5.23 USD | €4.86 5.31 USD | €11.98B 13.09B USD | 0 | -€0.48 -0.5 USD | ||
| DraftKings Inc. D2KN34.SA | R$21.50 4.36 USD |
+2.38
|
R$64.00B 12.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.00B 12.97B USD | 268.75 | R$0.08 0.02 USD | ||
| Delivery Hero SE DHER.F | €38.81 42.42 USD |
+1.28
|
€11.79B 12.89B USD | €1.25K 1.36K USD | €38.02 41.56 USD | €38.92 42.54 USD | €11.79B 12.89B USD | 0 | -€1.86 -2.03 USD | ||
| Delivery Hero SE DHER.VI | €38.81 42.42 USD |
+2.1
|
€11.79B 12.89B USD | €28.00 30.61 USD | €38.00 41.54 USD | €38.99 42.62 USD | €11.79B 12.89B USD | 0 | -€1.86 -2.03 USD | ||
| H World Group Limited CL4A.F | €38.00 41.54 USD |
-1.04
|
€11.69B 12.77B USD | €135.00 147.57 USD | €38.00 41.54 USD | €38.00 41.54 USD | €11.69B 12.77B USD | 18.90 | €2.01 2.2 USD | ||
| Genuine Parts Company GPT.F | €84.78 92.68 USD |
+1.22
|
€11.67B 12.75B USD | €135.00 147.57 USD | €83.64 91.43 USD | €85.22 93.16 USD | €11.67B 12.75B USD | 223.10 | €0.38 0.42 USD | ||
| MGM Resorts International MGM.MX | MX$839.00 49.68 USD |
0
|
MX$214.66B 12.71B USD | MX$0.00 0 USD | MX$839.00 49.68 USD | MX$839.00 49.68 USD | MX$214.66B 12.71B USD | 66.69 | MX$12.58 0.74 USD | ||
| H World Group Limited CL4.F | €3.76 4.11 USD |
-1.05
|
€11.56B 12.64B USD | €24.00 26.24 USD | €3.76 4.11 USD | €3.78 4.13 USD | €11.56B 12.64B USD | 18.80 | €0.20 0.22 USD | ||
| Avery Dennison Corporation A1VY34.SA | R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.96B 12.56B USD | 18.01 | R$22.48 4.56 USD | ||
| Hasbro, Inc. H1AS34.SA | R$216.30 43.84 USD |
+1.48
|
R$61.21B 12.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.21B 12.41B USD | 0 | -R$4.07 -0.8 USD | ||
| Prada S.p.A PRDSF | $4.71 — |
-3.09
|
$12.32B — | $600.00 — | $4.71 — | $4.71 — | $12.32B — | 12.07 | $0.39 — | ||
| lululemon athletica inc. 33L.DE | €99.20 108.44 USD |
-8.32
|
€11.26B 12.31B USD | €4.12K 4.5K USD | €93.00 101.66 USD | €100.20 109.53 USD | €11.26B 12.31B USD | 9.33 | €10.63 11.62 USD | ||
| lululemon athletica inc. LULU.VI | €99.10 108.33 USD |
-9.08
|
€11.25B 12.3B USD | €13.00 14.21 USD | €93.60 102.32 USD | €99.10 108.33 USD | €11.25B 12.3B USD | 9.31 | €10.64 11.63 USD | ||
| Sekisui House SKHSF | $18.91 — |
-3.24
|
$12.26B — | $100.00 — | $22.65 — | $22.65 — | $12.26B — | 7.62 | $2.48 — | ||
| Toll Brothers, Inc. TLK.F | €119.75 130.9 USD |
+1.66
|
€11.19B 12.24B USD | €108.00 118.06 USD | €119.75 130.9 USD | €119.75 130.9 USD | €11.19B 12.24B USD | 10.56 | €11.33 12.39 USD | ||
| Ryohin Keikaku RYKKF | $23.00 — |
-6.12
|
$12.21B — | $1.00K — | $20.03 — | $20.03 — | $12.21B — | 32.85 | $0.70 — | ||
| Accor SA ACRFF | $51.65 — |
0
|
$12.20B — | $51.00 — | $51.10 — | $51.10 — | $12.20B — | 27.62 | $1.87 — | ||
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.15B 12.19B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.15B 12.19B USD | 30.90 | €3.43 3.75 USD | ||
| BorgWarner Inc. BWA.MX | MX$1,001.80 59.32 USD |
0
|
MX$205.48B 12.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.48B 12.17B USD | 33.44 | MX$29.95 1.77 USD | ||
| Aritzia Inc. 280.F | €97.00 106.03 USD |
-2.02
|
€11.11B 12.15B USD | €35.00 38.26 USD | €97.00 106.03 USD | €97.00 106.03 USD | €11.11B 12.15B USD | 48.98 | €1.98 2.16 USD | ||
| Sekisui House, Ltd. SPH1.F | €17.05 18.63 USD |
-2.49
|
€11.05B 12.08B USD | €60.00 65.59 USD | €17.05 18.63 USD | €17.05 18.63 USD | €11.05B 12.08B USD | 7.96 | €2.14 2.34 USD | ||
| SM Investments Corporation SVTMF | $9.81 — |
0
|
$11.94B — | $700.00 — | $10.31 — | $10.37 — | $11.94B — | 8.03 | $1.22 — | ||
| Trent Limited TRENT.BO | ₹2,774.65 33.57 USD |
-2.21
|
₹986.35B 11.93B USD | ₹45.99K 556.41 USD | ₹2,753.50 33.31 USD | ₹2,838.00 34.34 USD | ₹986.35B 11.93B USD | 60.12 | ₹46.15 0.56 USD | ||
| The Swatch Group AG SWGNF | $45.63 — |
0
|
$11.86B — | $100.00 — | $41.05 — | $41.05 — | $11.86B — | 4563.00 | $0.01 — | ||
| Accor SA ACR.F | €45.81 50.08 USD |
+0.68
|
€10.82B 11.82B USD | €100.00 109.31 USD | €45.81 50.08 USD | €45.81 50.08 USD | €10.82B 11.82B USD | 28.45 | €1.61 1.76 USD | ||
| The Swatch Group AG UHRA.F | €10.40 11.37 USD |
-1.89
|
€10.82B 11.82B USD | €100.00 109.31 USD | €10.40 11.37 USD | €10.60 11.59 USD | €10.82B 11.82B USD | 0 | €0.00 0 USD | ||
| lululemon athletica inc. 33L.F | €95.10 103.96 USD |
-12.11
|
€10.80B 11.8B USD | €55.00 60.12 USD | €95.10 103.96 USD | €95.60 104.5 USD | €10.80B 11.8B USD | 8.94 | €10.63 11.62 USD | ||
| Accor SA AC.VI | €45.47 49.7 USD |
-0.37
|
€10.74B 11.74B USD | €0.00 0 USD | €45.47 49.7 USD | €45.88 50.15 USD | €10.74B 11.74B USD | 28.24 | €1.61 1.76 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹4,837.05 58.52 USD |
-0.95
|
₹967.93B 11.71B USD | ₹23.98K 290.17 USD | ₹4,792.20 57.98 USD | ₹4,922.95 59.56 USD | ₹967.93B 11.71B USD | 18.31 | ₹264.17 3.2 USD | ||
| Accor SA ACR1.F | €9.05 9.89 USD |
0
|
€10.68B 11.68B USD | €6.00 6.56 USD | €9.05 9.89 USD | €9.05 9.89 USD | €10.68B 11.68B USD | 28.28 | €0.32 0.35 USD | ||
| Niterra Co., Ltd. NGK.F | €54.50 59.58 USD |
0
|
€10.64B 11.64B USD | €10.00 10.93 USD | €54.50 59.58 USD | €54.50 59.58 USD | €10.64B 11.64B USD | 17.75 | €3.07 3.36 USD | ||
| Accor SA ACR.DE | €45.00 49.19 USD |
-1.6
|
€10.63B 11.62B USD | €9.00 9.84 USD | €45.00 49.19 USD | €45.72 49.98 USD | €10.63B 11.62B USD | 27.95 | €1.61 1.76 USD | ||
| Ryohin Keikaku RYKKY | $10.89 — |
-10.41
|
$11.59B — | $1.06K — | $10.80 — | $11.19 — | $11.59B — | 31.11 | $0.35 — | ||
| Great Wall Motor Company GWLLF | $1.35 — |
0
|
$11.55B — | $600.00 — | $1.35 — | $1.35 — | $11.55B — | 7.94 | $0.17 — | ||
| Shenzhou SZHIF | $7.64 — |
-8.39
|
$11.48B — | $100.00 — | $7.64 — | $7.64 — | $11.48B — | 13.40 | $0.57 — | ||
| Subaru FUJHF | $16.03 — |
0
|
$11.47B — | $6.00 — | $15.25 — | $15.25 — | $11.47B — | 20.55 | $0.78 — | ||
| MGM Resorts International MGG.F | €40.73 44.52 USD |
-1.12
|
€10.42B 11.39B USD | €155.00 169.44 USD | €40.73 44.52 USD | €40.73 44.52 USD | €10.42B 11.39B USD | 64.65 | €0.63 0.69 USD | ||
| Allwyn AG GF8.F | €13.02 14.23 USD |
-1.77
|
€10.38B 11.34B USD | €3.09K 3.38K USD | €13.02 14.23 USD | €13.02 14.23 USD | €10.38B 11.34B USD | 9.64 | €1.35 1.48 USD | ||
| Hasbro, Inc. HAS.VI | €73.20 80.02 USD |
+1.39
|
€10.36B 11.32B USD | €0.00 0 USD | €72.20 78.92 USD | €73.20 80.02 USD | €10.36B 11.32B USD | 0 | -€1.38 -1.5 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹657.40 7.95 USD |
-0.64
|
₹935.76B 11.32B USD | ₹39.86K 482.26 USD | ₹652.50 7.89 USD | ₹668.10 8.08 USD | ₹935.76B 11.32B USD | 55.38 | ₹11.87 0.14 USD | ||
| Toray Industries TRYIF | $7.71 — |
0
|
$11.24B — | $1.00K — | $7.00 — | $7.00 — | $11.24B — | 23.36 | $0.33 — | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,930.45 23.36 USD |
-0.31
|
₹922.93B 11.17B USD | ₹21.83K 264.06 USD | ₹1,919.10 23.22 USD | ₹1,952.45 23.62 USD | ₹922.93B 11.17B USD | 85.38 | ₹22.61 0.27 USD | ||
| Allwyn AG GF8A.F | €6.40 7 USD |
-0.78
|
€10.20B 11.16B USD | €510.00 557.5 USD | €6.40 7 USD | €6.40 7 USD | €10.20B 11.16B USD | 9.55 | €0.67 0.73 USD | ||
| Hasbro, Inc. HAS.F | €71.76 78.44 USD |
-0.39
|
€10.15B 11.1B USD | €25.00 27.33 USD | €71.76 78.44 USD | €71.76 78.44 USD | €10.15B 11.1B USD | 0 | -€1.38 -1.5 USD | ||
| Five Below, Inc. FIVE.MX | MX$3,385.60 200.47 USD |
-13.08
|
MX$187.21B 11.09B USD | MX$9.00 0.53 USD | MX$3,385.60 200.47 USD | MX$3,385.60 200.47 USD | MX$187.21B 11.09B USD | 24.69 | MX$137.12 8.12 USD | ||
| Gildan Activewear Inc. GILN.MX | MX$1,009.86 59.8 USD |
0
|
MX$187.01B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.01B 11.07B USD | 17.72 | MX$56.96 3.37 USD | ||
| D'Ieteren Group SA SIETY | $105.09 — |
0
|
$11.05B — | $100.00 — | $102.70 — | $102.70 — | $11.05B — | 22.99 | $4.57 — | ||
| Wynn Resorts, Limited WYNN.MX | MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$1.00 0.06 USD | MX$1,786.00 105.75 USD | MX$1,786.00 105.75 USD | MX$185.36B 10.98B USD | 29.58 | MX$60.37 3.57 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 29.41 | R$8.84 1.79 USD | ||
| Avery Dennison Corporation AV3.F | €129.95 142.05 USD |
-2
|
€9.94B 10.87B USD | €13.00 14.21 USD | €129.95 142.05 USD | €130.05 142.16 USD | €9.94B 10.87B USD | 17.00 | €7.64 8.35 USD | ||
| Porsche Automobil Holding SE POAHF | $35.00 — |
-4.11
|
$10.82B — | $101.00 — | $35.00 — | $35.75 — | $10.82B — | 3.28 | $10.64 — | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €18.60 20.33 USD |
-1.71
|
€9.87B 10.79B USD | €50.00 54.66 USD | €18.60 20.33 USD | €18.65 20.39 USD | €9.87B 10.79B USD | 30.99 | €0.60 0.66 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.15 1.26 USD |
+1
|
€9.86B 10.78B USD | €0.00 0 USD | €1.13 1.24 USD | €1.15 1.26 USD | €9.86B 10.78B USD | 7.68 | €0.15 0.16 USD | ||
| Prada S.p.A. PRP0.F | €7.70 8.42 USD |
-0.65
|
€9.85B 10.77B USD | €1.00K 1.09K USD | €7.70 8.42 USD | €7.70 8.42 USD | €9.85B 10.77B USD | 11.49 | €0.67 0.73 USD | ||
| Domino's Pizza, Inc. DPZ.MX | MX$5,445.00 322.41 USD |
+1.42
|
MX$181.11B 10.72B USD | MX$22.00 1.3 USD | MX$5,445.00 322.41 USD | MX$5,445.00 322.41 USD | MX$181.11B 10.72B USD | 18.14 | MX$300.02 17.76 USD | ||
| Great Wall Motor Company Limited GWLLY | $12.51 — |
-6.05
|
$10.71B — | $1.00 — | $12.70 — | $12.70 — | $10.71B — | 7.31 | $1.71 — | ||
| Urban Outfitters, Inc. URBN.BA | ARS 53,800.00 63.59 USD |
-2.49
|
ARS 9.05T 10.7B USD | ARS 805.00 0.95 USD | ARS 53,800.00 63.59 USD | ARS 59,475.00 70.3 USD | ARS 9.05T 10.7B USD | 7.19 | ARS 7.47K 8.83 USD | ||
| Penske Automotive Group, Inc. UA9.F | €147.00 160.69 USD |
0
|
€9.78B 10.69B USD | €116.00 126.8 USD | €142.00 155.23 USD | €148.00 161.78 USD | €9.78B 10.69B USD | 12.34 | €11.91 13.02 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$31.59 6.4 USD |
+3.71
|
R$52.54B 10.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.54B 10.65B USD | 17.94 | R$1.76 0.36 USD | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €9.15 10 USD |
-5.18
|
€9.71B 10.62B USD | €100.00 109.31 USD | €9.15 10 USD | €9.15 10 USD | €9.71B 10.62B USD | 30.49 | €0.30 0.33 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$82.87 61.49 USD |
0
|
CA$14.24B 10.57B USD | CA$7.00 5.19 USD | CA$82.87 61.49 USD | CA$84.99 63.07 USD | CA$14.24B 10.57B USD | 18.13 | CA$4.57 3.39 USD | ||
| HELLA GmbH & Co. KGaA HLKHF | $94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 55.59 | $1.70 — | ||
| Great Wall Motor Company Limited GRV.F | €1.12 1.22 USD |
+0.29
|
€9.56B 10.45B USD | €6.71K 7.34K USD | €1.12 1.22 USD | €1.12 1.22 USD | €9.56B 10.45B USD | 7.45 | €0.15 0.16 USD | ||
| LPP SA 1RY.F | €5,135.00 5613.25 USD |
+2.19
|
€9.53B 10.42B USD | €1.00 1.09 USD | €5,080.00 5553.13 USD | €5,135.00 5613.25 USD | €9.53B 10.42B USD | 27.02 | €190.00 207.7 USD | ||
| Wynn Resorts, Limited WYR.DE | €91.48 100 USD |
+2.61
|
€9.49B 10.38B USD | €2.00 2.19 USD | €91.16 99.65 USD | €91.48 100 USD | €9.49B 10.38B USD | 30.39 | €3.01 3.29 USD | ||
| CCL Industries CCDBF | $60.13 — |
+0.38
|
$10.33B — | $100.00 — | $61.07 — | $61.07 — | $10.33B — | 18.27 | $3.29 — | ||
| Porsche Automobil Holding SE PAH3.F | €30.86 33.73 USD |
+0.19
|
€9.45B 10.33B USD | €1.44K 1.58K USD | €30.71 33.57 USD | €31.00 33.89 USD | €9.45B 10.33B USD | 3.36 | €9.17 10.02 USD | ||
| Nitori NCLTF | $18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 18.41 | $0.99 — | ||
| Great Wall Motor Company Limited GRVB.F | €11.00 12.02 USD |
-3.51
|
€9.41B 10.29B USD | €39.00 42.63 USD | €11.00 12.02 USD | €11.00 12.02 USD | €9.41B 10.29B USD | 7.43 | €1.48 1.62 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €30.57 33.42 USD |
-0.68
|
€9.36B 10.23B USD | €0.00 0 USD | €30.57 33.42 USD | €30.93 33.81 USD | €9.36B 10.23B USD | 3.33 | €9.16 10.01 USD | ||
| Wynn Resorts, Limited WYR.F | €90.05 98.44 USD |
+1.33
|
€9.35B 10.22B USD | €20.00 21.86 USD | €87.82 96 USD | €90.05 98.44 USD | €9.35B 10.22B USD | 29.91 | €3.01 3.29 USD | ||
| LPP SA LPP.WA | PLN 21,600.00 5490.18 USD |
-0.55
|
PLN 40.09B 10.19B USD | PLN 2.61K 662.89 USD | PLN 21,480.00 5459.68 USD | PLN 21,960.00 5581.68 USD | PLN 40.09B 10.19B USD | 26.80 | PLN 805.68 204.78 USD | ||
| Subaru Corporation FUH.F | €12.98 14.18 USD |
-1.33
|
€9.28B 10.15B USD | €55.00 60.12 USD | €12.98 14.18 USD | €12.98 14.18 USD | €9.28B 10.15B USD | 19.08 | €0.68 0.74 USD | ||
| Rakuten RKUNF | $4.66 — |
-1.05
|
$10.13B — | $250.00 — | $4.80 — | $4.80 — | $10.13B — | 0 | -$0.51 — | ||
| Porsche Automobil Holding SE PAHA.F | €3.02 3.3 USD |
-0.66
|
€9.25B 10.11B USD | €10.00 10.93 USD | €3.02 3.3 USD | €3.02 3.3 USD | €9.25B 10.11B USD | 3.28 | €0.92 1.01 USD | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,211.60 118.27 USD |
+0.26
|
SEK 103.52B 10.1B USD | SEK 4.26K 416.22 USD | SEK 1,203.00 117.43 USD | SEK 1,216.00 118.7 USD | SEK 103.52B 10.1B USD | 24.71 | SEK 49.03 4.79 USD | ||
| D'Ieteren Group SA SIEVF | $192.00 — |
0
|
$10.10B — | $4.00 — | $207.04 — | $207.09 — | $10.10B — | 21.00 | $9.14 — | ||
| Five Below, Inc. 6F1.F | €166.70 182.23 USD |
-0.45
|
€9.22B 10.08B USD | €100.00 109.31 USD | €163.95 179.22 USD | €170.10 185.94 USD | €9.22B 10.08B USD | 24.40 | €6.83 7.47 USD | ||
| DONGFENG GROUP 0489.HK | HK$9.54 1.22 USD |
0
|
HK$78.73B 10.07B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$78.73B 10.07B USD | 0 | HK$0.00 0 USD | ||
| Aisin Corporation AKN.F | €12.70 13.88 USD |
-2.31
|
€9.20B 10.06B USD | €10.00 10.93 USD | €12.70 13.88 USD | €12.70 13.88 USD | €9.20B 10.06B USD | 10.67 | €1.19 1.3 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.00 3.28 USD |
0
|
€9.19B 10.04B USD | €0.00 0 USD | €3.00 3.28 USD | €3.10 3.39 USD | €9.19B 10.04B USD | 3.26 | €0.92 1.01 USD | ||
| Gildan Activewear Inc. VGA.F | €49.60 54.22 USD |
-0.4
|
€9.18B 10.04B USD | €23.00 25.14 USD | €49.40 54 USD | €49.60 54.22 USD | €9.18B 10.04B USD | 33.74 | €1.47 1.61 USD | ||
| MGM Resorts International M1GM34.SA | R$191.14 38.74 USD |
0
|
R$48.90B 9.91B USD | R$0.00 0 USD | R$191.14 38.74 USD | R$191.14 38.74 USD | R$48.90B 9.91B USD | 51.79 | R$3.69 0.75 USD | ||
| HELLA GmbH & Co. KGaA HLLGY | $42.90 — |
0
|
$9.91B — | $1.00 — | $42.04 — | $42.04 — | $9.91B — | 50.47 | $0.85 — | ||
| Domino's Pizza, Inc. EZV.F | €272.00 297.33 USD |
+3.03
|
€9.05B 9.89B USD | €120.00 131.18 USD | €263.00 287.49 USD | €272.00 297.33 USD | €9.05B 9.89B USD | 18.18 | €14.96 16.35 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||