Result Page 32 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumer Cyclical (6780)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Renault SA RNL.F | €31.95 38.53 USD |
+0.23
|
€10.22B 11.17B USD | €530.00 54.66 USD | €35.08 38.35 USD | €35.25 38.53 USD | €10.22B 11.17B USD | 0 | -€42.88 -46.8 USD | ||
| Crown Holdings, Inc. CWN.F | €88.88 95.89 USD |
+0.43
|
€10.12B 11.06B USD | €168.00 183.65 USD | €87.72 95.89 USD | €87.72 95.89 USD | €10.12B 11.06B USD | 12.80 | €6.85 7.49 USD | ||
| HELLA GmbH & Co. KGaA HLLGY | $47.65 — |
+1.88
|
$11.03B — | $3.00 — | $47.65 — | $47.65 — | $11.03B — | 54.38 | $0.86 — | ||
| BorgWarner Inc. B1WA34.SA | R$242.64 49.18 USD |
0
|
R$54.13B 10.97B USD | R$0.00 0 USD | R$242.64 49.18 USD | R$242.64 49.18 USD | R$54.13B 10.97B USD | 61.74 | R$3.93 0.8 USD | ||
| CCL Industries CCDBF | $62.61 — |
+3.23
|
$10.93B — | $100.00 — | $64.33 — | $64.33 — | $10.93B — | 18.74 | $3.36 — | ||
| Hasbro, Inc. HAS.VI | €74.09 76.92 USD |
+0.1
|
€9.88B 10.8B USD | €0.00 0 USD | €70.30 76.85 USD | €70.37 76.92 USD | €9.88B 10.8B USD | 0 | -€3.39 -3.7 USD | ||
| Renault SA RNL1.F | €6.60 7.43 USD |
+0.76
|
€9.85B 10.77B USD | €200.00 218.63 USD | €6.80 7.43 USD | €6.80 7.43 USD | €9.85B 10.77B USD | 0 | -€8.58 -9.3 USD | ||
| MGM Resorts International MGM.MX | MX$621.61 39.38 USD |
-0.93
|
MX$181.88B 10.77B USD | MX$15.00 0.89 USD | MX$665.00 39.38 USD | MX$665.00 39.38 USD | MX$181.88B 10.77B USD | 186.79 | MX$3.56 0.21 USD | ||
| Hasbro, Inc. HAS.F | €73.47 76.5 USD |
+0.16
|
€9.82B 10.74B USD | €6.00 6.56 USD | €69.98 76.5 USD | €69.98 76.5 USD | €9.82B 10.74B USD | 0 | -€3.39 -3.7 USD | ||
| Gildan Activewear Inc. VGA.F | €54.50 57.94 USD |
-0.93
|
€9.81B 10.73B USD | €64.00 69.96 USD | €53.00 57.94 USD | €53.00 57.94 USD | €9.81B 10.73B USD | 20.07 | €2.64 2.89 USD | ||
| The Gap, Inc. GPSI34.SA | R$151.10 28.58 USD |
+0.14
|
R$52.44B 10.63B USD | R$1.00 0.2 USD | R$141.00 28.58 USD | R$141.00 28.58 USD | R$52.44B 10.63B USD | 11.45 | R$12.31 2.5 USD | ||
| Service Corporation International SVC.F | €66.08 72.23 USD |
+0.03
|
€9.67B 10.57B USD | €30.00 32.79 USD | €66.08 72.23 USD | €66.08 72.23 USD | €9.67B 10.57B USD | 20.97 | €3.15 3.44 USD | ||
| Nitori NCLTF | $16.39 — |
0
|
$10.56B — | $5.00 — | $18.23 — | $18.23 — | $10.56B — | 18.42 | $0.89 — | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 194,150.00 229.49 USD |
-2.18
|
ARS 8.90T 10.52B USD | ARS 1.18K 1.39 USD | ARS 194,125.00 229.46 USD | ARS 201,275.00 237.91 USD | ARS 8.90T 10.52B USD | 12.87 | ARS 15.08K 17.83 USD | ||
| The Swatch Group AG UHRA.F | €8.70 9.51 USD |
-0.57
|
€9.60B 10.49B USD | €1.64K 1.79K USD | €8.40 9.18 USD | €8.70 9.51 USD | €9.60B 10.49B USD | 145.00 | €0.06 0.07 USD | ||
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 54.52 | $1.72 — | ||
| Ryohin Keikaku RYKKF | $19.62 — |
0
|
$10.41B — | $100.00 — | $47.50 — | $47.50 — | $10.41B — | 32.16 | $0.61 — | ||
| Pandora A/S PNDZF | $138.50 — |
0
|
$10.34B — | $100.00 — | $169.10 — | $169.10 — | $10.34B — | 13.51 | $10.25 — | ||
| LPP SA 1RY.F | €4,906.00 5285.31 USD |
+1.47
|
€9.41B 10.29B USD | €1.00 1.09 USD | €4,835.00 5285.31 USD | €4,835.00 5285.31 USD | €9.41B 10.29B USD | 30.72 | €157.35 172 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$21.64 4.39 USD |
0
|
R$50.72B 10.28B USD | R$0.00 0 USD | R$21.64 4.39 USD | R$21.64 4.39 USD | R$50.72B 10.28B USD | 90.16 | R$0.24 0.05 USD | ||
| Texas Roadhouse, Inc. ROW.F | €141.95 155.17 USD |
-1.46
|
€9.39B 10.26B USD | €17.00 18.58 USD | €141.95 155.17 USD | €141.95 155.17 USD | €9.39B 10.26B USD | 25.53 | €5.56 6.08 USD | ||
| CCL Industries Inc. 1C9.F | €53.00 57.94 USD |
0
|
€9.37B 10.24B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €9.37B 10.24B USD | 18.59 | €2.85 3.12 USD | ||
| Isuzu Motors ISUZF | $14.58 — |
0
|
$10.06B — | $100.00 — | $15.00 — | $15.00 — | $10.06B — | 12.35 | $1.18 — | ||
| HELLA GmbH & Co. KGaA HLE.VI | €82.40 90.07 USD |
+0.12
|
€9.16B 10.01B USD | €0.00 0 USD | €82.30 89.97 USD | €82.60 90.29 USD | €9.16B 10.01B USD | 56.43 | €1.46 1.6 USD | ||
| GameStop Corp. GME.MX | MX$375.90 22.26 USD |
+1.87
|
MX$168.74B 9.99B USD | MX$36.00 2.13 USD | MX$366.01 21.67 USD | MX$366.02 21.67 USD | MX$168.74B 9.99B USD | 23.85 | MX$15.76 0.93 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €82.00 89.64 USD |
0
|
€9.12B 9.97B USD | €98.00 107.13 USD | €82.00 89.64 USD | €82.00 89.64 USD | €9.12B 9.97B USD | 56.16 | €1.46 1.6 USD | ||
| Penske Automotive Group, Inc. UA9.F | €138.00 150.85 USD |
-0.72
|
€9.10B 9.95B USD | €116.00 126.8 USD | €138.00 150.85 USD | €138.00 150.85 USD | €9.10B 9.95B USD | 11.43 | €12.07 13.19 USD | ||
| Ryohin Keikaku RYKKY | $8.91 — |
-3.36
|
$9.88B — | $1.78K — | $9.00 — | $9.10 — | $9.88B — | 28.74 | $0.31 — | ||
| LPP SA LPP.WA | PLN 21,450.00 5289.38 USD |
+0.52
|
PLN 38.62B 9.82B USD | PLN 2.52K 640.77 USD | PLN 20,560.00 5225.83 USD | PLN 21,000.00 5337.67 USD | PLN 38.62B 9.82B USD | 31.36 | PLN 663.52 168.65 USD | ||
| Isuzu Motors Limited ISU.F | €13.00 14.21 USD |
+0.78
|
€8.97B 9.8B USD | €78.00 85.26 USD | €13.00 14.21 USD | €13.00 14.21 USD | €8.97B 9.8B USD | 13.00 | €1.00 1.09 USD | ||
| Haidilao International Holding HDALF | $1.80 — |
0
|
$9.77B — | $4.60K — | $1.70 — | $1.75 — | $9.77B — | 15.04 | $0.12 — | ||
| Volvo Car AB (publ.) VLVOF | $3.25 — |
0
|
$9.76B — | $275.00 — | $3.40 — | $3.40 — | $9.76B — | 64.89 | $0.05 — | ||
| Five Below, Inc. FIVE.MX | MX$2,780.00 164.61 USD |
0
|
MX$164.47B 9.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$164.47B 9.74B USD | 27.70 | MX$100.36 5.94 USD | ||
| Dongfeng Motor Group Company Limited DNFGY | $58.01 — |
0
|
$9.71B — | $116.00 — | $57.10 — | $57.10 — | $9.71B — | 0 | -$0.49 — | ||
| D'Ieteren Group SA SIEVF | $176.00 — |
0
|
$9.71B — | $1.00 — | $200.00 — | $200.00 — | $9.71B — | 18.01 | $9.77 — | ||
| Five Below, Inc. 6F1.F | €159.25 174.08 USD |
-0.28
|
€8.88B 9.7B USD | €3.00 3.28 USD | €159.25 174.08 USD | €159.25 174.08 USD | €8.88B 9.7B USD | 33.66 | €4.73 5.17 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €40.40 43.07 USD |
+0.5
|
€8.84B 9.66B USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €8.84B 9.66B USD | 53.97 | €0.73 0.8 USD | ||
| Luckin Coffee Inc. 0A6U.IL | $35.65 — |
+184.29
|
$9.66B — | $5.20K — | $0.00 — | $0.00 — | $9.66B — | 13.48 | $0.93 — | ||
| Isuzu Motors Limited ISUA.F | €12.80 13.99 USD |
-0.78
|
€8.83B 9.65B USD | €160.00 174.9 USD | €12.80 13.99 USD | €12.80 13.99 USD | €8.83B 9.65B USD | 12.80 | €1.00 1.09 USD | ||
| Shimano Inc. 7309.T | ¥16,535 111.62 USD |
-0.99
|
¥1T 9.65B USD | ¥212K 1.43K USD | ¥16,480 111.24 USD | ¥16,895 114.05 USD | ¥1T 9.65B USD | 40.32 | ¥410 2.77 USD | ||
| Toray Industries TRYIF | $6.44 — |
0
|
$9.63B — | $1.00K — | $6.75 — | $6.75 — | $9.63B — | 25.76 | $0.25 — | ||
| Marks and Spencer MAKSF | $4.29 — |
-1.38
|
$9.59B — | $132.00 — | $5.02 — | $5.02 — | $9.59B — | 429.00 | $0.01 — | ||
| D'Ieteren Group SA SIETY | $88.94 — |
0
|
$9.53B — | $220.00 — | $105.00 — | $105.00 — | $9.53B — | 18.22 | $4.88 — | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €7.30 7.98 USD |
-2.01
|
€8.68B 9.49B USD | €100.00 109.31 USD | €7.30 7.98 USD | €7.30 7.98 USD | €8.68B 9.49B USD | 28.07 | €0.26 0.28 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥8,975 60.58 USD |
+0.25
|
¥1T 9.48B USD | ¥278K 1.87K USD | ¥8,967 60.53 USD | ¥9,115 61.53 USD | ¥1T 9.48B USD | 39.06 | ¥230 1.55 USD | ||
| Canadian Tire CDNTF | $177.10 — |
0
|
$9.46B — | $1.00 — | $236.05 — | $236.05 — | $9.46B — | 17.06 | $10.38 — | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €18.97 20.74 USD |
+0.27
|
€8.65B 9.46B USD | €0.00 0 USD | €18.97 20.74 USD | €19.08 20.86 USD | €8.65B 9.46B USD | 16.07 | €1.18 1.29 USD | ||
| Levi Strauss & Co. LEVI.MX | MX$400.00 23.68 USD |
0
|
MX$159.44B 9.44B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$159.44B 9.44B USD | 17.06 | MX$23.44 1.39 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €18.93 20.69 USD |
+0.08
|
€8.62B 9.42B USD | €100.00 109.31 USD | €18.90 20.66 USD | €18.93 20.69 USD | €8.62B 9.42B USD | 16.04 | €1.18 1.29 USD | ||
| MGM Resorts International MGG.F | €31.38 34.3 USD |
-1.09
|
€8.58B 9.38B USD | €130.00 142.11 USD | €31.38 34.3 USD | €31.38 34.3 USD | €8.58B 9.38B USD | 184.55 | €0.17 0.19 USD | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,111.98 108.54 USD |
-0.2
|
SEK 95.01B 9.27B USD | SEK 6.14K 599.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 95.01B 9.27B USD | 22.67 | SEK 49.03 4.79 USD | ||
| BorgWarner Inc. BGW.F | €38.69 42.29 USD |
+0.55
|
€8.44B 9.23B USD | €219.00 239.4 USD | €38.69 42.29 USD | €38.69 42.29 USD | €8.44B 9.23B USD | 64.47 | €0.60 0.66 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,891 46.52 USD |
-0.29
|
¥1T 9.21B USD | ¥328K 2.22K USD | ¥6,880 46.44 USD | ¥6,923 46.73 USD | ¥1T 9.21B USD | 14.24 | ¥484 3.27 USD | ||
| Toray Industries, Inc. TOR1.F | €5.61 6.13 USD |
+1.41
|
€8.39B 9.18B USD | €1.00K 1.09K USD | €5.50 6.02 USD | €5.61 6.13 USD | €8.39B 9.18B USD | 26.72 | €0.21 0.23 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.54 1.68 USD |
0
|
€8.38B 9.17B USD | €3.38K 3.69K USD | €1.54 1.68 USD | €1.54 1.68 USD | €8.38B 9.17B USD | 15.40 | €0.10 0.11 USD | ||
| Shimano SHMDF | $105.72 — |
+1.69
|
$9.14B — | $6.00 — | $102.19 — | $102.19 — | $9.14B — | 40.35 | $2.62 — | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹263.60 3.19 USD |
+1.84
|
₹754.30B 9.13B USD | ₹266.01K 3.22K USD | ₹256.00 3.1 USD | ₹267.00 3.23 USD | ₹754.30B 9.13B USD | 732.22 | ₹0.36 0.004 USD | ||
| Vipshop Holdings Limited 1VPA.F | €16.10 17.6 USD |
0
|
€8.31B 9.08B USD | €5.00 5.47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €8.31B 9.08B USD | 10.00 | €1.61 1.76 USD | ||
| Dillard's, Inc. DL7A.F | €530.00 579.36 USD |
-4.5
|
€8.27B 9.05B USD | €15.00 16.4 USD | €530.00 579.36 USD | €530.00 579.36 USD | €8.27B 9.05B USD | 16.96 | €31.25 34.16 USD | ||
| Planet Fitness, Inc. P2LN34.SA | R$67.06 13.59 USD |
0
|
R$44.54B 9.03B USD | R$0.00 0 USD | R$67.06 13.59 USD | R$67.06 13.59 USD | R$44.54B 9.03B USD | 39.68 | R$1.69 0.34 USD | ||
| Toray Industries, Inc. 6HK.F | €11.00 12.02 USD |
-0.9
|
€8.23B 8.99B USD | €27.00 29.51 USD | €11.00 12.02 USD | €11.00 12.02 USD | €8.23B 8.99B USD | 26.19 | €0.42 0.46 USD | ||
| D'Ieteren Group SA DJDA.F | €151.60 165.72 USD |
+0.93
|
€8.19B 8.96B USD | €16.00 17.49 USD | €151.60 165.72 USD | €151.60 165.72 USD | €8.19B 8.96B USD | 18.28 | €8.29 9.06 USD | ||
| Aritzia Inc. 280.F | €70.50 77.07 USD |
-1.4
|
€8.18B 8.94B USD | €7.00 7.65 USD | €70.50 77.07 USD | €71.50 78.16 USD | €8.18B 8.94B USD | 47.31 | €1.49 1.63 USD | ||
| GAP INC. R GAP.DE | €21.95 23.99 USD |
-3.75
|
€8.16B 8.92B USD | €356.00 389.16 USD | €21.79 23.81 USD | €21.95 23.99 USD | €8.16B 8.92B USD | 11.61 | €1.89 2.07 USD | ||
| LKQ Corporation L1KQ34.SA | R$168.10 34.07 USD |
+0.65
|
R$44.03B 8.92B USD | R$0.00 0 USD | R$168.10 34.07 USD | R$168.10 34.07 USD | R$44.03B 8.92B USD | 11.22 | R$14.98 3.04 USD | ||
| Shoprite SRGHY | $16.44 — |
+1.04
|
$8.89B — | $1.00 — | $16.58 — | $16.58 — | $8.89B — | 20.04 | $0.82 — | ||
| The Gap, Inc. GAP.F | €21.86 23.9 USD |
-0.43
|
€8.13B 8.89B USD | €180.00 196.76 USD | €21.86 23.9 USD | €21.86 23.9 USD | €8.13B 8.89B USD | 11.56 | €1.89 2.07 USD | ||
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$8.82B — | $100.00 — | $14.72 — | $14.72 — | $8.82B — | 17.95 | $0.82 — | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.95 1.04 USD |
+1.06
|
€8.07B 8.82B USD | €3.05K 3.33K USD | €0.94 1.03 USD | €0.99 1.08 USD | €8.07B 8.82B USD | 0 | -€0.01 -0.01 USD | ||
| Luckin Coffee Inc. LC0A.SG | €28.00 30.61 USD |
-2.1
|
€7.98B 8.72B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €7.98B 8.72B USD | 19.04 | €1.47 1.61 USD | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$220.00 163.25 USD |
0
|
CA$11.75B 8.72B USD | CA$168.00 124.67 USD | CA$220.00 163.25 USD | CA$224.13 166.32 USD | CA$11.75B 8.72B USD | 15.50 | CA$14.19 10.53 USD | ||
| Games Workshop GMWKF | $257.50 — |
0
|
$8.67B — | $2.00 — | $260.00 — | $261.00 — | $8.67B — | 32.14 | $8.01 — | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €14.90 16.29 USD |
0
|
€7.91B 8.64B USD | €300.00 327.94 USD | €14.90 16.29 USD | €14.90 16.29 USD | €7.91B 8.64B USD | 28.65 | €0.52 0.57 USD | ||
| GameStop Corp. GS2C.F | €17.79 18.97 USD |
+0.67
|
€7.87B 8.61B USD | €2.20K 2.41K USD | €17.36 18.97 USD | €17.64 19.28 USD | €7.87B 8.61B USD | 23.14 | €0.75 0.82 USD | ||
| Autoliv, Inc. LIV.F | €101.00 110.41 USD |
0
|
€7.82B 8.55B USD | €125.00 136.64 USD | €101.00 110.41 USD | €101.00 110.41 USD | €7.82B 8.55B USD | 12.31 | €8.20 8.96 USD | ||
| Planet Fitness, Inc. 3PL.F | €92.00 100.57 USD |
-0.54
|
€7.79B 8.51B USD | €176.00 192.39 USD | €92.00 100.57 USD | €92.00 100.57 USD | €7.79B 8.51B USD | 44.44 | €2.07 2.26 USD | ||
| Niterra Co., Ltd. NGKSY | $21.40 — |
0
|
$8.48B — | $131.00 — | $21.40 — | $21.40 — | $8.48B — | 13.80 | $1.55 — | ||
| Shimano Inc. SHM.F | €89.65 98 USD |
-0.22
|
€7.75B 8.47B USD | €118.00 128.99 USD | €89.65 98 USD | €89.65 98 USD | €7.75B 8.47B USD | 40.20 | €2.23 2.44 USD | ||
| V.F. Corporation VFCO34.SA | R$51.30 10.81 USD |
0
|
R$41.67B 8.45B USD | R$0.00 0 USD | R$53.33 10.81 USD | R$53.33 10.81 USD | R$41.67B 8.45B USD | 79.59 | R$0.67 0.14 USD | ||
| Shimano Inc. SHM.VI | €89.05 97.34 USD |
-1.06
|
€7.70B 8.42B USD | €0.00 0 USD | €89.00 97.29 USD | €89.95 98.33 USD | €7.70B 8.42B USD | 39.75 | €2.24 2.45 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,454.90 17.6 USD |
+0.68
|
₹695.57B 8.42B USD | ₹11.70K 141.6 USD | ₹1,439.45 17.41 USD | ₹1,467.00 17.75 USD | ₹695.57B 8.42B USD | 64.12 | ₹22.69 0.27 USD | ||
| Allegro.eu ALEGF | $8.25 — |
0
|
$8.40B — | $100.00 — | $8.55 — | $8.55 — | $8.40B — | 22.91 | $0.36 — | ||
| AUTO1 Group SE ATOGF | $32.50 — |
0
|
$8.40B — | $100.00 — | $30.00 — | $30.00 — | $8.40B — | 77.38 | $0.42 — | ||
| Churchill Downs Incorporated C2HD34.SA | R$29.48 5.98 USD |
+0.27
|
R$41.11B 8.33B USD | R$0.00 0 USD | R$29.48 5.98 USD | R$29.48 5.98 USD | R$41.11B 8.33B USD | 19.39 | R$1.52 0.31 USD | ||
| Delivery Hero SE DLVHF | $24.19 — |
-5.31
|
$8.30B — | $100.00 — | $19.50 — | $19.50 — | $8.30B — | 0 | -$2.19 — | ||
| Light & Wonder, Inc. TJW.F | €87.00 95.1 USD |
+1.75
|
€7.58B 8.29B USD | €126.00 137.74 USD | €87.00 95.1 USD | €87.00 95.1 USD | €7.58B 8.29B USD | 22.36 | €3.89 4.25 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €48.40 52.91 USD |
+0.83
|
€7.57B 8.28B USD | €60.00 65.59 USD | €48.20 52.69 USD | €48.40 52.91 USD | €7.57B 8.28B USD | 38.71 | €1.25 1.37 USD | ||
| Sealed Air Corporation S1EA34.SA | R$225.86 45.78 USD |
+0.33
|
R$40.78B 8.27B USD | R$0.00 0 USD | R$225.86 45.78 USD | R$225.86 45.78 USD | R$40.78B 8.27B USD | 15.14 | R$14.91 3.02 USD | ||
| Marks and Spencer Group plc MA6.F | €3.70 4.04 USD |
+0.22
|
€7.52B 8.22B USD | €1.00K 1.1K USD | €3.70 4.04 USD | €3.70 4.04 USD | €7.52B 8.22B USD | 370.00 | €0.01 0.01 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €2.12 2.32 USD |
0
|
€7.51B 8.21B USD | €1.00K 1.09K USD | €2.12 2.32 USD | €2.12 2.32 USD | €7.51B 8.21B USD | 0 | -€1.39 -1.5 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$103.00 6.1 USD |
0
|
MX$138.25B 8.19B USD | MX$226.00 13.38 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$138.25B 8.19B USD | 7.18 | MX$14.33 0.85 USD | ||
| Marks and Spencer Group plc MA6A.F | €7.25 7.93 USD |
+1.4
|
€7.48B 8.18B USD | €1.00 1.09 USD | €7.25 7.93 USD | €7.25 7.93 USD | €7.48B 8.18B USD | 362.50 | €0.02 0.02 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €2.13 2.33 USD |
+1.91
|
€7.46B 8.16B USD | €0.00 0 USD | €2.12 2.31 USD | €2.13 2.33 USD | €7.46B 8.16B USD | 0 | -€1.39 -1.5 USD | ||
| Shimano Inc. SHM1.F | €8.60 9.4 USD |
-0.58
|
€7.44B 8.13B USD | €600.00 655.88 USD | €8.60 9.4 USD | €8.60 9.4 USD | €7.44B 8.13B USD | 39.09 | €0.22 0.24 USD | ||
| Shoprite Holdings Ltd HY7.F | €13.70 14.98 USD |
0
|
€7.43B 8.12B USD | €14.00 15.3 USD | €13.70 14.98 USD | €13.70 14.98 USD | €7.43B 8.12B USD | 19.85 | €0.69 0.75 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €4.14 4.53 USD |
+1.47
|
€7.42B 8.12B USD | €200.00 218.63 USD | €4.14 4.53 USD | €4.16 4.55 USD | €7.42B 8.12B USD | 0 | -€2.78 -3.03 USD | ||
| Niterra Co., Ltd. NGK.F | €37.40 40.88 USD |
+0.54
|
€7.41B 8.1B USD | €198.00 216.44 USD | €37.40 40.88 USD | €37.40 40.88 USD | €7.41B 8.1B USD | 14.22 | €2.63 2.87 USD | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,895 2.94 USD |
-0.84
|
CLP 8T 8.09B USD | CLP 1M 1.43K USD | CLP 2,900 2.94 USD | CLP 2,925 2.97 USD | CLP 8T 8.09B USD | 41.06 | CLP 70 0.07 USD | ||
| Ford Otomotiv Sanayi A.S FOVSY | $11.50 — |
0
|
$8.07B — | $36.00 — | $12.64 — | $12.64 — | $8.07B — | 12.77 | $0.90 — | ||
| Shoprite Holdings Ltd HY7A.F | €13.20 14.43 USD |
+1.54
|
€7.36B 8.05B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €7.36B 8.05B USD | 19.13 | €0.69 0.75 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||