Result Page 32 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass Group PLC XGR.F | $25.2 27.55 USD |
+1.61
|
$45.33B 49.55B USD | $100 109.31 USD | $24.8 27.11 USD | $25.2 27.55 USD | $45.33B 49.55B USD | 27.39 | $0.92 1.01 USD | |
| DENSO Corporation DNO.F | $15.37 16.8 USD |
-0.67
|
$45.25B 49.47B USD | $515 562.96 USD | $15.37 16.8 USD | $15.37 16.8 USD | $45.25B 49.47B USD | 24.78 | $0.62 0.68 USD | |
| Ford Motor Company FORD.VI | $11.41 12.47 USD |
+1.17
|
$45.23B 49.45B USD | $0 0 USD | $11.33 12.39 USD | $11.41 12.47 USD | $45.23B 49.45B USD | 12.53 | $0.91 0.99 USD | |
| Ford Motor Company FMC1.DE | $11.41 12.47 USD |
+1.12
|
$45.18B 49.38B USD | $2.52K 2.76K USD | $11.31 12.37 USD | $11.41 12.47 USD | $45.18B 49.38B USD | 12.82 | $0.89 0.97 USD | |
| Ford Motor Company FMC1.F | $11.32 12.37 USD |
-1.48
|
$45.18B 49.38B USD | $860 940.1 USD | $11.18 12.22 USD | $11.43 12.5 USD | $45.18B 49.38B USD | 12.71 | $0.89 0.97 USD | |
| Compass Group PLC XGR2.F | $26.52 28.99 USD |
-1.85
|
$45.15B 49.35B USD | $207 226.28 USD | $26.3 28.75 USD | $26.52 28.99 USD | $45.15B 49.35B USD | 29.14 | $0.91 0.99 USD | |
| Ford Motor Company F.MX | $206.8 12.25 USD |
+0.88
|
$831.48B 49.23B USD | $1.55K 92.02 USD | $206.75 12.24 USD | $208 12.32 USD | $831.48B 49.23B USD | 12.65 | $16.34 0.97 USD | |
| Lennar Corporation L1EN34.SA | $854.49 173.19 USD |
+5.33
|
$241.78B 49.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.78B 49.01B USD | 11.68 | $73.14 14.82 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,521.75 151.49 USD |
+0.22
|
$4.02T 48.67B USD | $5.52K 66.76 USD | $12,327.55 149.14 USD | $12,566.8 152.04 USD | $4.02T 48.67B USD | 29.21 | $428.57 5.18 USD | |
| Oriental Land Co., Ltd. OLL.F | $27 29.51 USD |
+0.75
|
$44.36B 48.49B USD | $200 218.63 USD | $27 29.51 USD | $27 29.51 USD | $44.36B 48.49B USD | 62.79 | $0.43 0.47 USD | |
| Oriental Land OLCLF | $27.5 — |
-16.67
|
$48.46B — | $16K — | $27.5 — | $27.5 — | $48.46B — | 59.77 | $0.46 — | |
| Lennar Corporation LEN.MX | $2,639.29 156.28 USD |
0
|
$794.05B 47.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.05B 47.02B USD | 11.00 | $239.91 14.21 USD | |
| Ross Stores, Inc. ROST.BA | $37,069 43.82 USD |
+1.97
|
$39.48T 46.67B USD | $16 0.02 USD | $36,900 43.62 USD | $37,161 43.93 USD | $39.48T 46.67B USD | 7.52 | $4.93K 5.82 USD | |
| adidas AG ADS1.F | $115 125.71 USD |
+2.68
|
$42.55B 46.51B USD | $17 18.58 USD | $115 125.71 USD | $115 125.71 USD | $42.55B 46.51B USD | 0 | -$0.34 -0.3 USD | |
| Ross Stores, Inc. ROST34.SA | $341.28 69.17 USD |
0
|
$228.87B 46.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.87B 46.39B USD | 23.91 | $14.27 2.89 USD | |
| Kering SA PPX.F | $338.85 370.41 USD |
+1.73
|
$41.99B 45.9B USD | $35 38.26 USD | $336.5 367.84 USD | $338.9 370.46 USD | $41.99B 45.9B USD | 13.89 | $24.38 26.65 USD | |
| Ross Stores, Inc. RSO.F | $123.2 134.67 USD |
+1.17
|
$41.85B 45.75B USD | $50 54.66 USD | $123.2 134.67 USD | $123.2 134.67 USD | $41.85B 45.75B USD | 24.15 | $5.1 5.57 USD | |
| Kering SA PPXB.F | $32.8 35.85 USD |
-1.2
|
$41.83B 45.73B USD | $140 153.04 USD | $32.8 35.85 USD | $32.8 35.85 USD | $41.83B 45.73B USD | 13.44 | $2.44 2.67 USD | |
| Lennar Corporation LNN.F | $153.28 167.56 USD |
+0.01
|
$41.83B 45.72B USD | $7 7.65 USD | $153.28 167.56 USD | $155.62 170.11 USD | $41.83B 45.72B USD | 11.72 | $13.07 14.29 USD | |
| Kering SA PPX.DE | $340.55 372.27 USD |
+1.17
|
$41.76B 45.65B USD | $169 184.74 USD | $335.6 366.86 USD | $340.55 372.27 USD | $41.76B 45.65B USD | 13.97 | $24.37 26.64 USD | |
| Ross Stores, Inc. ROST.VI | $124.12 135.68 USD |
+1.12
|
$41.7B 45.59B USD | $0 0 USD | $122.4 133.8 USD | $124.12 135.68 USD | $41.7B 45.59B USD | 24.05 | $5.16 5.64 USD | |
| Hyundai Motor Company HYU.F | $53.2 58.15 USD |
+3.5
|
$41.65B 45.53B USD | $76 83.08 USD | $52.2 57.06 USD | $53.2 58.15 USD | $41.65B 45.53B USD | 3.29 | $16.13 17.63 USD | |
| Lululemon Athletica Inc. L1UL34.SA | $433.35 87.83 USD |
-3.99
|
$224.25B 45.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.25B 45.45B USD | 27.61 | $15.69 3.18 USD | |
| adidas AG ADS1.SG | $114 124.62 USD |
0
|
$41.44B 45.3B USD | $0 0 USD | $114 124.62 USD | $115 125.71 USD | $41.44B 45.3B USD | 0 | -$0.33 -0.3 USD | |
| adidas AG ADS.VI | $229.5 250.87 USD |
-0.91
|
$41.44B 45.3B USD | $7 7.65 USD | $229.5 250.87 USD | $232.3 253.94 USD | $41.44B 45.3B USD | 0 | -$0.67 -0.7 USD | |
| Kering SA KER.VI | $337.7 369.15 USD |
+0.46
|
$41.4B 45.25B USD | $0 0 USD | $337.7 369.15 USD | $337.7 369.15 USD | $41.4B 45.25B USD | 13.79 | $24.48 26.76 USD | |
| Kering SA PPRUF | $367.74 — |
+0.96
|
$45.08B — | $1.33K — | $364.58 — | $377.09 — | $45.08B — | 13.94 | $26.37 — | |
| Hyundai Motor Company 005389.KS | $153,300 115.72 USD |
+0.07
|
$59.62T 45.01B USD | $9.53K 7.19 USD | $153,100 115.57 USD | $154,700 116.77 USD | $59.62T 45.01B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $155,700 117.53 USD |
-0.13
|
$59.51T 44.92B USD | $31.53K 23.8 USD | $155,200 117.15 USD | $156,900 118.43 USD | $59.51T 44.92B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $156,700 118.28 USD |
-0.19
|
$59.47T 44.89B USD | $61.95K 46.76 USD | $156,100 117.83 USD | $157,700 119.04 USD | $59.47T 44.89B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $246,000 185.69 USD |
-0.4
|
$59.34T 44.79B USD | $254.64K 192.21 USD | $245,500 185.31 USD | $249,500 188.33 USD | $59.34T 44.79B USD | 0 | $0 0 USD | |
| adidas AG ADDDF | $249.55 — |
-0.97
|
$44.78B — | $461 — | $249.37 — | $254.9 — | $44.78B — | 0 | -$0.72 — | |
| adidas AG ADS.F | $229.3 250.66 USD |
-1.29
|
$40.94B 44.75B USD | $71 77.61 USD | $231.3 252.84 USD | $231.9 253.5 USD | $40.94B 44.75B USD | 0 | -$0.67 -0.7 USD | |
| Ross Stores, Inc. ROST.MX | $2,177.8 128.95 USD |
0
|
$751.45B 44.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.45B 44.5B USD | 23.47 | $92.77 5.49 USD | |
| Hyundai Motor Company HYMTF | $56.75 — |
+0.35
|
$43.95B — | $4K — | $55.92 — | $58 — | $43.95B — | 3.25 | $17.45 — | |
| Lululemon Athletica Inc. LULU.MX | $5,650 334.55 USD |
-2.42
|
$736.46B 43.61B USD | $427 25.28 USD | $5,650 334.55 USD | $5,674.23 335.98 USD | $736.46B 43.61B USD | 27.77 | $203.4 12.04 USD | |
| Sea Limited S2EA34.SA | $14.74 2.99 USD |
+4.69
|
$211.75B 42.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.75B 42.92B USD | 1474.00 | $0.01 0.002 USD | |
| Lululemon Athletica Inc. 33L.DE | $314.2 343.46 USD |
-2.13
|
$39.15B 42.79B USD | $162 177.09 USD | $314.2 343.46 USD | $320.4 350.24 USD | $39.15B 42.79B USD | 28.00 | $11.22 12.26 USD | |
| Lululemon Athletica Inc. LULU.VI | $313.8 343.03 USD |
-3.58
|
$38.97B 42.6B USD | $0 0 USD | $313.8 343.03 USD | $319.45 349.2 USD | $38.97B 42.6B USD | 27.79 | $11.29 12.34 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $636.55 7.7 USD |
+1.31
|
$3.52T 42.56B USD | $39.36K 476.14 USD | $631 7.63 USD | $639 7.73 USD | $3.52T 42.56B USD | 7.76 | $81.93 0.99 USD | |
| Lululemon Athletica Inc. 33L.F | $310.85 339.8 USD |
-0.97
|
$38.77B 42.38B USD | $110 120.24 USD | $310.85 339.8 USD | $310.85 339.8 USD | $38.77B 42.38B USD | 27.72 | $11.21 12.25 USD | |
| Yum! Brands, Inc. YUMR34.SA | $364.68 73.91 USD |
0
|
$205.41B 41.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.41B 41.63B USD | 25.18 | $14.48 2.93 USD | |
| Coupang, Inc. 788.F | $20.6 22.52 USD |
+1.4
|
$37.76B 41.27B USD | $20 21.86 USD | $20.6 22.52 USD | $20.6 22.52 USD | $37.76B 41.27B USD | 31.69 | $0.65 0.71 USD | |
| Sea Limited 931.F | $65.5 71.6 USD |
-0.46
|
$37.62B 41.12B USD | $15 16.4 USD | $65.5 71.6 USD | $66.4 72.58 USD | $37.62B 41.12B USD | 1310.00 | $0.05 0.05 USD | |
| Yum! Brands, Inc. TGR.F | $130.05 142.16 USD |
+1.48
|
$37.18B 40.64B USD | $8 8.75 USD | $130.05 142.16 USD | $130.05 142.16 USD | $37.18B 40.64B USD | 25.10 | $5.18 5.66 USD | |
| Coupang, Inc. CPNG.MX | $378 22.38 USD |
0
|
$678.49B 40.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $678.49B 40.17B USD | 31.95 | $11.83 0.7 USD | |
| Yum! Brands, Inc. YUM.VI | $130.4 142.54 USD |
+2.31
|
$36.72B 40.15B USD | $0 0 USD | $127.25 139.1 USD | $130.4 142.54 USD | $36.72B 40.15B USD | 24.37 | $5.35 5.85 USD | |
| Yum! Brands, Inc. TGR.DE | $127.85 139.76 USD |
+0.27
|
$36.64B 40.05B USD | $10 10.93 USD | $127.85 139.76 USD | $127.85 139.76 USD | $36.64B 40.05B USD | 24.68 | $5.18 5.66 USD | |
| Yum! Brands, Inc. YUM.MX | $2,370 140.33 USD |
+5.51
|
$667.47B 39.52B USD | $0 0 USD | $2,370 140.33 USD | $2,370 140.33 USD | $667.47B 39.52B USD | 25.18 | $94.09 5.57 USD | |
| Exor N.V. EXO.VI | $103.2 112.81 USD |
-0.67
|
$35.42B 38.72B USD | $0 0 USD | $103.2 112.81 USD | $104 113.69 USD | $35.42B 38.72B USD | 5.65 | $18.26 19.96 USD | |
| Exor N.V. EYX.F | $104 113.69 USD |
-0.19
|
$35.35B 38.64B USD | $24 26.24 USD | $104 113.69 USD | $104 113.69 USD | $35.35B 38.64B USD | 5.65 | $18.38 20.09 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $362.52 73.48 USD |
0
|
$186.59B 37.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.59B 37.82B USD | 17.98 | $20.16 4.09 USD | |
| Carvana Co. CV0.F | $108.78 118.91 USD |
-1.54
|
$34.5B 37.71B USD | $10 10.93 USD | $108.78 118.91 USD | $111.76 122.17 USD | $34.5B 37.71B USD | 47.71 | $2.28 2.49 USD | |
| Trip.com Group Limited CRIP34.SA | $285 57.76 USD |
-0.03
|
$184.31B 37.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.31B 37.36B USD | 27.09 | $10.52 2.13 USD | |
| Mahindra & Mahindra Limited MOM.F | $27 29.51 USD |
+9.73
|
$34.06B 37.23B USD | $56 61.22 USD | $27 29.51 USD | $27 29.51 USD | $34.06B 37.23B USD | 24.54 | $1.1 1.2 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $128.64 140.62 USD |
-0.69
|
$33.76B 36.91B USD | $5 5.47 USD | $128.64 140.62 USD | $128.64 140.62 USD | $33.76B 36.91B USD | 17.74 | $7.25 7.93 USD | |
| Flutter Entertainment plc PPB.F | $189.1 206.71 USD |
-1.74
|
$33.74B 36.88B USD | $75 81.99 USD | $189.1 206.71 USD | $189.1 206.71 USD | $33.74B 36.88B USD | 0 | -$6.81 -7.4 USD | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Mahindra & Mahindra Limited M&M.BO | $2,522.5 30.52 USD |
+6.31
|
$3.02T 36.56B USD | $259.66K 3.14K USD | $2,426 29.35 USD | $2,554.75 30.91 USD | $3.02T 36.56B USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $48.2 9.77 USD |
0
|
$179.56B 36.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.56B 36.39B USD | 22.62 | $2.13 0.43 USD | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Royal Caribbean Cruises Ltd. RCL.MX | $2,381 140.98 USD |
-1.1
|
$612.75B 36.28B USD | $201 11.9 USD | $2,357 139.56 USD | $2,390 141.52 USD | $612.75B 36.28B USD | 18.01 | $132.18 7.83 USD | |
| Trip.com Group Limited CLV.F | $51.2 55.97 USD |
-0.39
|
$33.11B 36.19B USD | $16 17.49 USD | $51.2 55.97 USD | $51.2 55.97 USD | $33.11B 36.19B USD | 27.08 | $1.89 2.07 USD | |
| Las Vegas Sands Corp. LVS.BA | $25,681.5 30.36 USD |
+1.8
|
$30.41T 35.95B USD | $226 0.27 USD | $25,536 30.18 USD | $25,681.5 30.36 USD | $30.41T 35.95B USD | 14.00 | $1.83K 2.17 USD | |
| Titan Company Limited TITAN.BO | $3,349 40.52 USD |
+0.28
|
$2.97T 35.94B USD | $33.24K 402.16 USD | $3,307.4 40.01 USD | $3,349 40.52 USD | $2.97T 35.94B USD | 84.97 | $39.41 0.48 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Trip.com TRPCF | $55.39 — |
+2.87
|
$35.82B — | $20.83K — | $55.39 — | $55.39 — | $35.82B — | 27.15 | $2.04 — | |
| Las Vegas Sands Corp. LCR.F | $42.81 46.8 USD |
+0.68
|
$31.98B 34.96B USD | $11 12.02 USD | $42.13 46.05 USD | $42.81 46.8 USD | $31.98B 34.96B USD | 22.41 | $1.91 2.09 USD | |
| Las Vegas Sands Corp. LVSC.VI | $42.72 46.7 USD |
-0.15
|
$31.83B 34.79B USD | $0 0 USD | $42.39 46.34 USD | $42.72 46.7 USD | $31.83B 34.79B USD | 22.36 | $1.91 2.09 USD | |
| Trip.com Group Limited CLVB.F | $49.17 53.75 USD |
-4.63
|
$31.8B 34.76B USD | $76 83.08 USD | $49.17 53.75 USD | $49.17 53.75 USD | $31.8B 34.76B USD | 26.15 | $1.88 2.06 USD | |
| Las Vegas Sands Corp. LVS.MX | $765.01 45.3 USD |
0
|
$578.88B 34.28B USD | $98 5.8 USD | $765.01 45.3 USD | $765.01 45.3 USD | $578.88B 34.28B USD | 21.93 | $34.88 2.07 USD | |
| Mahindra & Mahindra Limited MAHMF | $28.07 — |
+3.96
|
$34.07B — | $277 — | $28.07 — | $28.07 — | $34.07B — | 23.58 | $1.19 — | |
| Kia Corporation 000270.KS | $113,600 85.75 USD |
-0.96
|
$44.56T 33.63B USD | $693.27K 523.3 USD | $113,500 85.67 USD | $115,900 87.49 USD | $44.56T 33.63B USD | 0 | $0 0 USD | |
| ANTA Sports Products ANPDY | $293.41 — |
+0.87
|
$33.24B — | $536 — | $290.62 — | $293.41 — | $33.24B — | 23.58 | $12.44 — | |
| ANTA Sports Products Limited AS7.F | $10.54 11.53 USD |
-2.01
|
$30.05B 32.85B USD | $235 256.89 USD | $10.39 11.36 USD | $10.54 11.53 USD | $30.05B 32.85B USD | 22.92 | $0.46 0.5 USD | |
| ANTA Sports Products ANPDF | $11.48 — |
-1.82
|
$32.72B — | $114 — | $11.48 — | $11.48 — | $32.72B — | 22.95 | $0.5 — | |
| Restaurant Brands International Inc. 0R6.F | $65.22 71.29 USD |
-1.24
|
$29.25B 31.98B USD | $6 6.56 USD | $65.22 71.29 USD | $65.4 71.49 USD | $29.25B 31.98B USD | 18.21 | $3.58 3.91 USD | |
| Amadeus IT AMADF | $71.95 — |
+3.9
|
$31.34B — | $2.69K — | $70.63 — | $71.95 — | $31.34B — | 27.35 | $2.63 — | |
| Amadeus IT Group, S.A. AI3A.F | $64.72 70.75 USD |
+1.22
|
$28.51B 31.16B USD | $1 1.09 USD | $64.72 70.75 USD | $64.72 70.75 USD | $28.51B 31.16B USD | 26.63 | $2.43 2.66 USD | |
| Tractor Supply Company T1SC34.SA | $75 15.2 USD |
0
|
$152.65B 30.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.65B 30.94B USD | 25.59 | $2.93 0.59 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $64.96 71.01 USD |
+1.06
|
$28.29B 30.93B USD | $0 0 USD | $64.96 71.01 USD | $64.96 71.01 USD | $28.29B 30.93B USD | 26.40 | $2.46 2.69 USD | |
| Amadeus IT Group, S.A. AI3B.F | $64 69.96 USD |
0
|
$28.16B 30.79B USD | $200 218.63 USD | $64 69.96 USD | $64 69.96 USD | $28.16B 30.79B USD | 26.33 | $2.43 2.66 USD | |
| Bridgestone Corporation BGTA.F | $19.9 21.75 USD |
+0.51
|
$28.07B 30.68B USD | $5 5.47 USD | $19.9 21.75 USD | $19.9 21.75 USD | $28.07B 30.68B USD | 14.31 | $1.39 1.52 USD | |
| Bridgestone Corporation BGT.F | $40 43.73 USD |
-1.04
|
$28.01B 30.62B USD | $3 3.28 USD | $40 43.73 USD | $40.54 44.32 USD | $28.01B 30.62B USD | 14.38 | $2.78 3.04 USD | |
| Tractor Supply Company TSCO.VI | $256.1 279.95 USD |
+1.01
|
$27.61B 30.18B USD | $0 0 USD | $254.05 277.71 USD | $256.1 279.95 USD | $27.61B 30.18B USD | 26.67 | $9.6 10.49 USD | |
| Tractor Supply Company TR4.F | $252.25 275.74 USD |
+0.04
|
$27.35B 29.89B USD | $40 43.73 USD | $252.25 275.74 USD | $252.25 275.74 USD | $27.35B 29.89B USD | 26.52 | $9.51 10.4 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,796.35 106.42 USD |
-0.88
|
$2.46T 29.8B USD | $5.05K 61.11 USD | $8,794.45 106.4 USD | $8,951.25 108.3 USD | $2.46T 29.8B USD | 32.28 | $272.46 3.3 USD | |
| Tractor Supply Company TSCO1.MX | $4,617 273.38 USD |
0
|
$501.32B 29.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.32B 29.68B USD | 26.66 | $173.14 10.25 USD | |
| Great Wall Motor Company Limited GRVB.F | $16.8 18.36 USD |
+1.85
|
$26.23B 28.67B USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $26.23B 28.67B USD | 11.19 | $1.5 1.64 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.71 1.87 USD |
+3.07
|
$25.95B 28.37B USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $25.95B 28.37B USD | 10.71 | $0.16 0.17 USD | |
| Great Wall Motor Company Limited GWLLY | $18.65 — |
+3.61
|
$28.05B — | $1.66K — | $18.6 — | $18.65 — | $28.05B — | 11.44 | $1.63 — | |
| eBay Inc. EBAY.BA | $29,004.5 34.28 USD |
+0.75
|
$23.64T 27.94B USD | $56 0.07 USD | $28,629 33.84 USD | $29,119 34.42 USD | $23.64T 27.94B USD | 6.53 | $4.44K 5.25 USD | |
| eBay Inc. EBAY34.SA | $133.8 27.12 USD |
0
|
$136.21B 27.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.21B 27.61B USD | 10.40 | $12.86 2.61 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| eBay Inc. EBA.F | $48.12 52.6 USD |
+0.37
|
$24.64B 26.93B USD | $283 309.36 USD | $48.12 52.6 USD | $48.3 52.8 USD | $24.64B 26.93B USD | 10.39 | $4.63 5.06 USD | |
| eBay Inc. EBA.DE | $48.08 52.56 USD |
+0.18
|
$24.59B 26.88B USD | $97 106.03 USD | $48.08 52.56 USD | $48.2 52.68 USD | $24.59B 26.88B USD | 10.38 | $4.63 5.06 USD | |
| eBay Inc. EBAY.VI | $48.07 52.54 USD |
+0.21
|
$24.55B 26.84B USD | $0 0 USD | $48.07 52.54 USD | $48.24 52.73 USD | $24.55B 26.84B USD | 10.38 | $4.63 5.06 USD | |
| PulteGroup, Inc. PHM.MX | $2,002.03 118.54 USD |
+4.54
|
$452.32B 26.78B USD | $34 2.01 USD | $2,002.03 118.54 USD | $2,002.03 118.54 USD | $452.32B 26.78B USD | 9.52 | $210.08 12.44 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $15.12 16.52 USD |
+0.57
|
$24.48B 26.76B USD | $850 929.16 USD | $15.12 16.52 USD | $15.12 16.52 USD | $24.48B 26.76B USD | 30.23 | $0.5 0.55 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||