Pagina di risultati 41 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7139)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
Aucnet Inc.
3964.T
JP
|
¥1,363 8.4 USD |
+0.74
|
¥124B 762.46M USD | ¥102K 626.48 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥124B 762.46M USD | 18.05 | ¥76 0.47 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.55 6.41 USD |
0
|
€657.35M 758.8M USD | €300.00 346.3 USD | €5.55 6.41 USD | €5.55 6.41 USD | €657.35M 758.8M USD | 24.13 | €0.23 0.27 USD | ||
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.19 0.22 USD |
0
|
€656.69M 758.04M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €656.69M 758.04M USD | 18.89 | €0.01 0.01 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩27,050 20.42 USD |
+0.37
|
₩1T 757.79M USD | ₩39 0.03 USD | ₩27,000 20.38 USD | ₩27,400 20.68 USD | ₩1T 757.79M USD | 0 | ₩0 0 USD | ||
Jumia Technologies AG
4JMA.F
DE
|
€4.91 5.67 USD |
-2.19
|
€656.10M 757.36M USD | €10.00 11.54 USD | €4.91 5.67 USD | €4.94 5.7 USD | €656.10M 757.36M USD | 0 | -€0.39 -0.4 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€8.35 9.64 USD |
-1.76
|
€655.71M 756.91M USD | €6.00 6.93 USD | €8.35 9.64 USD | €8.35 9.64 USD | €655.71M 756.91M USD | 15.18 | €0.55 0.63 USD | ||
BeijingWest Industries
NFGRF
US
|
$0.58 — |
0
|
$755.19M — | $60.00 — | $0.01 — | $0.01 — | $755.19M — | 0 | -$0.01 — | ||
Elopak
ELPKF
US
|
$2.81 — |
0
|
$754.57M — | $1.00K — | $3.26 — | $3.26 — | $754.57M — | 10.03 | $0.28 — |
|
|
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.14 USD |
-4.84
|
€653.32M 754.15M USD | €5.00 5.77 USD | €0.12 0.14 USD | €0.12 0.14 USD | €653.32M 754.15M USD | 11.80 | €0.01 0.01 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,625 22.35 USD |
+2.98
|
¥122B 753.67M USD | ¥101K 620.93 USD | ¥3,535 21.8 USD | ¥3,630 22.38 USD | ¥122B 753.67M USD | 20.08 | ¥180 1.11 USD | ||
Melco International Development
MDEVF
US
|
$0.33 — |
0
|
$750.72M — | $11.50K — | $0.33 — | $0.35 — | $750.72M — | 5.50 | $0.06 — |
|
|
ASOS
ASOMF
US
|
$6.27 — |
0
|
$750.20M — | $100.00 — | $3.64 — | $3.64 — | $750.20M — | 0 | -$2.58 — |
|
|
Sheela Foam Limited
SFL.BO
IN
|
₹567.00 6.86 USD |
-1.42
|
₹61.92B 749.11M USD | ₹28.19K 341.02 USD | ₹559.10 6.76 USD | ₹577.25 6.98 USD | ₹61.92B 749.11M USD | 28.92 | ₹19.60 0.24 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹566.80 6.86 USD |
-1.31
|
₹61.90B 748.84M USD | ₹165.77K 2.01K USD | ₹557.70 6.75 USD | ₹577.50 6.99 USD | ₹61.90B 748.84M USD | 29.30 | ₹19.34 0.23 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,376 14.65 USD |
-1.78
|
¥121B 744.6M USD | ¥89K 549.4 USD | ¥2,372 14.63 USD | ¥2,468 15.22 USD | ¥121B 744.6M USD | 47.15 | ¥50 0.31 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹769.15 9.31 USD |
-0.75
|
₹61.21B 740.48M USD | ₹29.49K 356.73 USD | ₹765.65 9.26 USD | ₹782.40 9.47 USD | ₹61.21B 740.48M USD | 44.45 | ₹17.30 0.21 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹768.80 9.3 USD |
-0.95
|
₹61.18B 740.15M USD | ₹2.72K 32.9 USD | ₹765.15 9.26 USD | ₹780.70 9.45 USD | ₹61.18B 740.15M USD | 44.43 | ₹17.30 0.21 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 737.55M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 737.55M USD | 131.37 | ¥2 0.009 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€14.70 16.97 USD |
+2.08
|
€637.60M 736.01M USD | €16.00 18.47 USD | €14.40 16.62 USD | €14.70 16.97 USD | €637.60M 736.01M USD | 0 | -€2.46 -2.8 USD | ||
BAIC Motor
BCCMY
US
|
$0.92 — |
0
|
$734.81M — | $200.00 — | $0.90 — | $0.90 — | $734.81M — | 0 | -$0.31 — |
|
|
Arclands Corporation
9842.T
JP
|
¥1,890 11.65 USD |
-0.47
|
¥119B 732.14M USD | ¥41K 252.2 USD | ¥1,890 11.65 USD | ¥1,904 11.74 USD | ¥119B 732.14M USD | 14.45 | ¥131 0.81 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,400 14.8 USD |
-0.83
|
¥119B 732.08M USD | ¥35K 216.43 USD | ¥2,399 14.79 USD | ¥2,430 14.98 USD | ¥119B 732.08M USD | 11.67 | ¥206 1.27 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,251.60 27.24 USD |
+2.08
|
₹60.48B 731.75M USD | ₹83.53K 1.01K USD | ₹2,198.70 26.6 USD | ₹2,315.50 28.01 USD | ₹60.48B 731.75M USD | 33.65 | ₹66.90 0.81 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,249.10 27.21 USD |
+1.93
|
₹60.42B 730.93M USD | ₹8.49K 102.65 USD | ₹2,202.40 26.65 USD | ₹2,300.00 27.83 USD | ₹60.42B 730.93M USD | 33.61 | ₹66.90 0.81 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥875 5.4 USD |
-0.23
|
¥119B 730.82M USD | ¥76K 466.78 USD | ¥874 5.39 USD | ¥882 5.44 USD | ¥119B 730.82M USD | 13.14 | ¥67 0.41 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,067 12.75 USD |
+1.12
|
¥118B 730.34M USD | ¥63K 386.62 USD | ¥2,063 12.72 USD | ¥2,107 12.99 USD | ¥118B 730.34M USD | 132.84 | ¥16 0.1 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,230.40 14.89 USD |
+0.2
|
₹60.29B 729.38M USD | ₹52.20K 631.51 USD | ₹1,198.20 14.5 USD | ₹1,237.60 14.97 USD | ₹60.29B 729.38M USD | 36.54 | ₹33.67 0.41 USD | ||
Billion Industrial Holdings Limited
2299.HK
HK
|
HK$5.39 0.69 USD |
-2
|
HK$5.69B 726.97M USD | HK$90.00K 11.51K USD | HK$5.39 0.69 USD | HK$5.43 0.69 USD | HK$5.69B 726.97M USD | 4.08 | HK$1.32 0.17 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,496 9.22 USD |
-0.8
|
¥117B 724.39M USD | ¥83K 514.26 USD | ¥1,496 9.22 USD | ¥1,510 9.31 USD | ¥117B 724.39M USD | 15.00 | ¥100 0.61 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 295.50 28.84 USD |
-5.29
|
SEK 7.39B 721.23M USD | SEK 121.31K 11.84K USD | SEK 281.00 27.43 USD | SEK 316.00 30.85 USD | SEK 7.39B 721.23M USD | 17.99 | SEK 16.42 1.6 USD | ||
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.08 0.09 USD |
0
|
€623.59M 719.84M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €623.59M 719.84M USD | 0 | -€0.03 -0.03 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$176.00 5.59 USD |
+0.57
|
NT$22.42B 712.49M USD | NT$22.19K 705.06 USD | NT$176.00 5.59 USD | NT$176.50 5.61 USD | NT$22.42B 712.49M USD | 12.31 | NT$14.29 0.45 USD | ||
ASOS Plc
DYQ0.F
DE
|
€5.15 5.94 USD |
-1.9
|
€616.19M 711.29M USD | €100.00 115.43 USD | €5.15 5.94 USD | €5.15 5.94 USD | €616.19M 711.29M USD | 0 | -€2.26 -2.6 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,074 12.79 USD |
-0.14
|
¥115B 710.86M USD | ¥178K 1.09K USD | ¥2,070 12.76 USD | ¥2,117 13.05 USD | ¥115B 710.86M USD | 11.25 | ¥184 1.14 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 63,676.00 34 USD |
+1.07
|
ZAC 1.33T 710.58M USD | ZAC 868.60K 463.78 USD | ZAC 62,428.00 33.33 USD | ZAC 63,708.00 34.02 USD | ZAC 1.33T 710.58M USD | 7.00 | ZAC 90.88 0.05 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€27.20 31.4 USD |
-1.45
|
€606.89M 700.56M USD | €100.00 115.43 USD | €27.20 31.4 USD | €27.20 31.4 USD | €606.89M 700.56M USD | 18.01 | €1.51 1.74 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,510 33.98 USD |
-1.08
|
¥113B 699.72M USD | ¥10K 60.43 USD | ¥5,510 33.98 USD | ¥5,570 34.35 USD | ¥113B 699.72M USD | 27.79 | ¥198 1.22 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,214 13.65 USD |
-1.16
|
¥113B 699.01M USD | ¥66K 406.97 USD | ¥2,208 13.61 USD | ¥2,257 13.92 USD | ¥113B 699.01M USD | 16.96 | ¥131 0.8 USD | ||
BAIC Motor
BMCLF
US
|
$0.09 — |
0
|
$697.33M — | $20.00K — | $0.09 — | $0.09 — | $697.33M — | 0 | -$0.03 — |
|
|
|
Zhongsheng
ZSHGY
US
|
$2.78 — |
+15.83
|
$696.30M — | $5.00 — | $2.35 — | $2.78 — | $696.30M — | 0 | -$1.57 — |
|
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹157.80 1.91 USD |
-2.23
|
₹57.54B 696.14M USD | ₹109.12K 1.32K USD | ₹156.00 1.89 USD | ₹166.05 2.01 USD | ₹57.54B 696.14M USD | 31.18 | ₹5.06 0.06 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.08 0.09 USD |
0
|
€601.95M 694.85M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €601.95M 694.85M USD | 0 | -€0.03 -0.03 USD | ||
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 23,190.00 27.41 USD |
-0.64
|
ARS 587.83B 694.83M USD | ARS 298.42K 352.74 USD | ARS 23,000.00 27.19 USD | ARS 24,190.00 28.59 USD | ARS 587.83B 694.83M USD | 0.22 | ARS 102.84K 121.55 USD | ||
Halfords
HLFDF
US
|
$3.20 — |
0
|
$693.06M — | $25.00K — | $3.20 — | $3.20 — | $693.06M — | 16.00 | $0.20 — |
|
|
ASOS Plc
DYQ.F
DE
|
€5.01 5.78 USD |
+0.2
|
€599.44M 691.95M USD | €383.00 442.11 USD | €5.01 5.78 USD | €5.01 5.78 USD | €599.44M 691.95M USD | 0 | -€2.24 -2.5 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€4.22 4.87 USD |
-0.47
|
€599.05M 691.51M USD | €1.00 1.15 USD | €4.22 4.87 USD | €4.22 4.87 USD | €599.05M 691.51M USD | 16.87 | €0.25 0.29 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.25 0.29 USD |
-2.33
|
€596.48M 688.54M USD | €5.10K 5.89K USD | €0.25 0.29 USD | €0.25 0.29 USD | €596.48M 688.54M USD | 0 | -€0.13 -0.1 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 303 2.23 USD |
+1
|
ISK 94B 688.14M USD | ISK 108K 795.59 USD | ISK 300 2.21 USD | ISK 303 2.23 USD | ISK 94B 688.14M USD | 15.74 | ISK 19 0.14 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,090 19.05 USD |
-0.8
|
¥111B 686.23M USD | ¥38K 237.4 USD | ¥3,080 18.99 USD | ¥3,110 19.18 USD | ¥111B 686.23M USD | 22.63 | ¥137 0.84 USD | ||
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,862 11.48 USD |
-0.96
|
¥111B 685.98M USD | ¥65K 402.03 USD | ¥1,862 11.48 USD | ¥1,883 11.61 USD | ¥111B 685.98M USD | 16.23 | ¥115 0.71 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥797 4.91 USD |
-1.24
|
¥111B 683.8M USD | ¥257K 1.58K USD | ¥797 4.91 USD | ¥808 4.98 USD | ¥111B 683.8M USD | 43.19 | ¥18 0.11 USD | ||
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.49 — |
|
|
JS Global Lifestyle
JGLCF
US
|
$0.20 — |
0
|
$678.41M — | $1.20K — | $0.19 — | $0.19 — | $678.41M — | 19.52 | $0.01 — |
|
|
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 539.48M 676.64M USD | 0 | CHF 0.00 0 USD | ||
AO World plc
81A.F
DE
|
€1.06 1.22 USD |
0
|
€585.83M 676.24M USD | €477.00 550.62 USD | €1.06 1.22 USD | €1.06 1.22 USD | €585.83M 676.24M USD | 15.14 | €0.07 0.08 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€24.60 28.4 USD |
0
|
€585.06M 675.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €585.06M 675.36M USD | 13.36 | €1.84 2.12 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,750.15 21.17 USD |
+5.81
|
₹55.82B 675.29M USD | ₹1.07K 12.88 USD | ₹1,659.05 20.07 USD | ₹1,788.30 21.64 USD | ₹55.82B 675.29M USD | 17.32 | ₹101.04 1.22 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.71 0.82 USD |
0
|
€584.44M 674.64M USD | €15.00 17.32 USD | €0.71 0.82 USD | €0.71 0.82 USD | €584.44M 674.64M USD | 10.14 | €0.07 0.08 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,747.70 21.14 USD |
+5
|
₹55.75B 674.44M USD | ₹18.92K 228.89 USD | ₹1,655.10 20.02 USD | ₹1,800.00 21.78 USD | ₹55.75B 674.44M USD | 17.48 | ₹99.96 1.21 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.66 3.07 USD |
0
|
€583.23M 673.24M USD | €19.00 21.93 USD | €2.30 2.65 USD | €2.66 3.07 USD | €583.23M 673.24M USD | 14.00 | €0.19 0.22 USD | ||
Burelle SA
BUR.PA
FR
|
€331.00 382.08 USD |
-2.65
|
€580.27M 669.82M USD | €35.00 40.4 USD | €331.00 382.08 USD | €340.00 392.47 USD | €580.27M 669.82M USD | 4.43 | €74.70 86.23 USD | ||
Fox Factory Holding Corp.
FF0.F
DE
|
€13.80 15.93 USD |
+5.18
|
€580.03M 669.55M USD | €18.00 20.78 USD | €13.16 15.19 USD | €13.81 15.94 USD | €580.03M 669.55M USD | 0 | -€5.98 -6.9 USD | ||
Collins Foods
CLLFF
US
|
$5.65 — |
0
|
$669.19M — | $400.00 — | $5.65 — | $5.65 — | $669.19M — | 21.73 | $0.26 — |
|
|
Tianneng Power
TIANF
US
|
$0.60 — |
0
|
$667.30M — | $1.00K — | $0.60 — | $0.60 — | $667.30M — | 5.42 | $0.11 — |
|
|
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 16,220.00 19.17 USD |
-0.37
|
ARS 562.69B 665.11M USD | ARS 1.26K 1.49 USD | ARS 16,040.00 18.96 USD | ARS 16,350.00 19.33 USD | ARS 562.69B 665.11M USD | 2.12 | ARS 7.64K 9.02 USD | ||
Lenzing
LNZNF
US
|
$12.68 — |
0
|
$664.93M — | $100.00 — | $12.65 — | $12.65 — | $664.93M — | 0 | -$3.99 — |
|
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
Sun International Limited
RY1B.F
DE
|
€2.40 2.77 USD |
+2.56
|
€575.24M 664.02M USD | €18.00 20.78 USD | €2.40 2.77 USD | €2.40 2.77 USD | €575.24M 664.02M USD | 7.50 | €0.32 0.37 USD | ||
Burelle SA
7SP.F
DE
|
€327.00 377.47 USD |
-0.61
|
€573.26M 661.73M USD | €3.00 3.46 USD | €327.00 377.47 USD | €327.00 377.47 USD | €573.26M 661.73M USD | 4.37 | €74.70 86.23 USD | ||
ASOS
ASOMY
US
|
$5.50 — |
-6.46
|
$658.07M — | $28.00 — | $5.50 — | $5.50 — | $658.07M — | 0 | -$2.58 — |
|
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,205.50 38.78 USD |
+2.44
|
₹54.36B 657.68M USD | ₹26.15K 316.41 USD | ₹3,128.60 37.85 USD | ₹3,231.50 39.1 USD | ₹54.36B 657.68M USD | 32.03 | ₹100.05 1.21 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,205.40 38.78 USD |
+2.32
|
₹54.33B 657.25M USD | ₹499.00 6.04 USD | ₹3,143.45 38.03 USD | ₹3,225.05 39.02 USD | ₹54.33B 657.25M USD | 32.03 | ₹100.05 1.21 USD | ||
Dometic Group AB (publ)
D00.F
DE
|
€1.78 2.06 USD |
-2.78
|
€569.35M 657.22M USD | €3.08K 3.56K USD | €1.78 2.06 USD | €1.78 2.06 USD | €569.35M 657.22M USD | 0 | -€1.22 -1.4 USD | ||
WH Smith PLC
21Q.F
DE
|
€3.78 4.36 USD |
0
|
€568.89M 656.69M USD | €112.00 129.29 USD | €3.78 4.36 USD | €3.78 4.36 USD | €568.89M 656.69M USD | 0 | -€0.13 -0.1 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.25 0.29 USD |
-0.79
|
€568.73M 656.5M USD | €500.00 577.17 USD | €0.25 0.29 USD | €0.25 0.29 USD | €568.73M 656.5M USD | 5.00 | €0.05 0.06 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥899 5.54 USD |
-0.11
|
¥106B 655.93M USD | ¥53K 324.34 USD | ¥899 5.54 USD | ¥908 5.6 USD | ¥106B 655.93M USD | 28.44 | ¥32 0.19 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,390 8.57 USD |
-1.91
|
¥106B 653.81M USD | ¥344K 2.12K USD | ¥1,390 8.57 USD | ¥1,416 8.73 USD | ¥106B 653.81M USD | 8.38 | ¥166 1.02 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,100.00 1.3 USD |
-0.9
|
ARS 550.00B 650.12M USD | ARS 4.13K 4.88 USD | ARS 1,095.00 1.29 USD | ARS 1,135.00 1.34 USD | ARS 550.00B 650.12M USD | 20.91 | ARS 52.59 0.06 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥742 4.58 USD |
-1.33
|
¥105B 649.49M USD | ¥154K 949.59 USD | ¥742 4.58 USD | ¥757 4.67 USD | ¥105B 649.49M USD | 16.53 | ¥45 0.28 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥5,430 33.48 USD |
+1.88
|
¥105B 647.36M USD | ¥33K 205.95 USD | ¥5,340 32.93 USD | ¥5,450 33.61 USD | ¥105B 647.36M USD | 24.70 | ¥220 1.36 USD | ||
Zignago Vetro S.p.A.
ZVB.F
DE
|
€6.33 7.31 USD |
-1.4
|
€558.72M 644.95M USD | €40.00 46.17 USD | €6.33 7.31 USD | €6.33 7.31 USD | €558.72M 644.95M USD | 15.82 | €0.40 0.46 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€15.00 17.32 USD |
+10.29
|
€558.66M 644.88M USD | €1.10K 1.27K USD | €14.50 16.74 USD | €15.00 17.32 USD | €558.66M 644.88M USD | 8.62 | €1.74 2.01 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,356 8.36 USD |
-2.09
|
¥104B 644.07M USD | ¥75K 463.69 USD | ¥1,354 8.35 USD | ¥1,392 8.58 USD | ¥104B 644.07M USD | 19.05 | ¥71 0.44 USD | ||
Dometic
DTCGF
US
|
$2.00 — |
0
|
$639.00M — | $206.00 — | $2.50 — | $2.50 — | $639.00M — | 0 | -$1.39 — |
|
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,650 23.14 USD |
+1.32
|
₩842B 635.86M USD | ₩21K 16.21 USD | ₩30,500 23.02 USD | ₩31,250 23.59 USD | ₩842B 635.86M USD | 0 | ₩0 0 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,960 24.42 USD |
-4.46
|
¥102B 631.93M USD | ¥85K 525.97 USD | ¥3,960 24.42 USD | ¥4,170 25.71 USD | ¥102B 631.93M USD | 20.13 | ¥197 1.21 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,144 7.05 USD |
-0.35
|
¥102B 631.58M USD | ¥139K 855.24 USD | ¥1,136 7 USD | ¥1,154 7.12 USD | ¥102B 631.58M USD | 0 | -¥239 -1.4 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€10.38 11.98 USD |
+0.19
|
€544.32M 628.33M USD | €285.00 328.99 USD | €10.38 11.98 USD | €10.38 11.98 USD | €544.32M 628.33M USD | 0 | -€3.36 -3.8 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹602.80 7.29 USD |
-0.07
|
₹51.70B 625.51M USD | ₹4.51K 54.54 USD | ₹595.35 7.2 USD | ₹615.30 7.44 USD | ₹51.70B 625.51M USD | 62.72 | ₹9.61 0.12 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 107 0.11 USD |
-1.83
|
CLP 616B 624.9M USD | CLP 25M 25.77K USD | CLP 107 0.11 USD | CLP 109 0.11 USD | CLP 616B 624.9M USD | 13.49 | CLP 8 0.008 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.24 3.74 USD |
+1.89
|
€539.82M 623.14M USD | €436.00 503.29 USD | €3.18 3.67 USD | €3.24 3.74 USD | €539.82M 623.14M USD | 14.08 | €0.23 0.27 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,550 20.04 USD |
+1.72
|
₩825B 622.84M USD | ₩3K 2.57 USD | ₩26,350 19.89 USD | ₩26,800 20.23 USD | ₩825B 622.84M USD | 0 | ₩0 0 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,120 31.57 USD |
+0.79
|
¥101B 621.93M USD | ¥68K 417.45 USD | ¥5,010 30.89 USD | ¥5,190 32 USD | ¥101B 621.93M USD | 23.14 | ¥221 1.36 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,330 7.8 USD |
+0.29
|
₩824B 621.66M USD | ₩50K 37.91 USD | ₩10,280 7.76 USD | ₩10,470 7.9 USD | ₩824B 621.66M USD | 0 | ₩0 0 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$65.10 2.07 USD |
+0.93
|
NT$19.48B 618.99M USD | NT$20.00K 635.54 USD | NT$64.70 2.06 USD | NT$65.30 2.07 USD | NT$19.48B 618.99M USD | 4.69 | NT$13.86 0.44 USD | ||
Kid ASA
97Q.F
DE
|
€13.18 15.21 USD |
+2.49
|
€535.70M 618.38M USD | €1.00 1.15 USD | €13.18 15.21 USD | €13.18 15.21 USD | €535.70M 618.38M USD | 23.96 | €0.55 0.63 USD | ||
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 2,000.00 0.13 USD |
0
|
IDR 9.65T 616.41M USD | IDR 638.50K 40.8 USD | IDR 1,700.00 0.11 USD | IDR 2,000.00 0.13 USD | IDR 9.65T 616.41M USD | 0 | -IDR 5.58 -0.0003 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,790 23.37 USD |
+0.53
|
¥100B 616.38M USD | ¥17K 104.82 USD | ¥3,760 23.18 USD | ¥3,825 23.59 USD | ¥100B 616.38M USD | 67.12 | ¥56 0.35 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€16.10 18.58 USD |
+0.63
|
€530.04M 611.84M USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.20 18.7 USD | €530.04M 611.84M USD | 23.33 | €0.69 0.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
