Pagina di risultati 41 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,239 13.81 USD |
-3.82
|
¥121B 743.85M USD | ¥362K 2.23K USD | ¥2,184 13.47 USD | ¥2,331 14.37 USD | ¥121B 743.85M USD | 14.24 | ¥157 0.97 USD | ||
Star Entertainment
EHGRF
US
|
$0.11 — |
0
|
$741.63M — | $92.00K — | $0.11 — | $0.11 — | $741.63M — | 0 | -$0.04 — |
|
|
Jumia Technologies AG
4JMA.SG
DE
|
€4.80 5.54 USD |
+4.12
|
€641.40M 740.39M USD | €0.00 0 USD | €4.52 5.22 USD | €4.95 5.71 USD | €641.40M 740.39M USD | 0 | -€0.40 -0.4 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 737.55M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 737.55M USD | 131.37 | ¥2 0.009 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,900 11.72 USD |
+0.16
|
¥119B 736.01M USD | ¥132K 810.85 USD | ¥1,897 11.7 USD | ¥1,923 11.86 USD | ¥119B 736.01M USD | 14.34 | ¥132 0.82 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€26.80 30.94 USD |
0
|
€637.39M 735.76M USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €637.39M 735.76M USD | 14.56 | €1.84 2.12 USD | ||
BAIC Motor
BCCMY
US
|
$0.92 — |
0
|
$734.81M — | $2.00 — | $0.80 — | $0.80 — | $734.81M — | 0 | -$0.31 — |
|
|
Prosus N.V.
PRX.JO
ZA
|
ZAC 65,600.00 35.03 USD |
+0.37
|
ZAC 1.37T 732.05M USD | ZAC 1.55M 826.03 USD | ZAC 64,457.00 34.42 USD | ZAC 65,773.00 35.12 USD | ZAC 1.37T 732.05M USD | 7.24 | ZAC 90.55 0.05 USD | ||
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 24,290.00 28.71 USD |
+4.74
|
ARS 615.71B 727.79M USD | ARS 557.10K 658.51 USD | ARS 23,420.00 27.68 USD | ARS 24,740.00 29.24 USD | ARS 615.71B 727.79M USD | 0.23 | ARS 102.92K 121.66 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,670 34.96 USD |
0
|
¥117B 720.03M USD | ¥78K 482.81 USD | ¥5,660 34.9 USD | ¥5,790 35.7 USD | ¥117B 720.03M USD | 28.09 | ¥202 1.24 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,036 12.55 USD |
-1.64
|
¥117B 719.39M USD | ¥171K 1.05K USD | ¥2,005 12.36 USD | ¥2,090 12.89 USD | ¥117B 719.39M USD | 256.10 | ¥8 0.05 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,210.10 14.64 USD |
-0.41
|
₹59.29B 717.35M USD | ₹61.58K 745.06 USD | ₹1,202.90 14.55 USD | ₹1,243.90 15.05 USD | ₹59.29B 717.35M USD | 35.94 | ₹33.67 0.41 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€27.80 32.09 USD |
0
|
€620.28M 716.01M USD | €25.00 28.86 USD | €27.80 32.09 USD | €27.80 32.09 USD | €620.28M 716.01M USD | 17.93 | €1.55 1.79 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,262 13.95 USD |
+1.66
|
¥116B 714.17M USD | ¥180K 1.11K USD | ¥2,225 13.72 USD | ¥2,267 13.98 USD | ¥116B 714.17M USD | 17.21 | ¥131 0.81 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 291.50 28.45 USD |
-0.68
|
SEK 7.29B 711.47M USD | SEK 18.90K 1.85K USD | SEK 291.50 28.45 USD | SEK 296.50 28.94 USD | SEK 7.29B 711.47M USD | 17.44 | SEK 16.71 1.63 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$175.00 5.56 USD |
+0.86
|
NT$22.30B 708.45M USD | NT$171.32K 5.44K USD | NT$173.00 5.5 USD | NT$175.50 5.58 USD | NT$22.30B 708.45M USD | 12.17 | NT$14.37 0.46 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥847 5.22 USD |
+0.24
|
¥115B 707.43M USD | ¥151K 931.09 USD | ¥830 5.12 USD | ¥853 5.26 USD | ¥115B 707.43M USD | 12.74 | ¥66 0.41 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹734.05 8.88 USD |
+2.29
|
₹58.41B 706.69M USD | ₹227.22K 2.75K USD | ₹683.30 8.27 USD | ₹762.00 9.22 USD | ₹58.41B 706.69M USD | 43.56 | ₹16.85 0.2 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,313 14.26 USD |
-2.86
|
¥114B 705.54M USD | ¥372K 2.29K USD | ¥2,250 13.87 USD | ¥2,386 14.71 USD | ¥114B 705.54M USD | 11.24 | ¥206 1.27 USD | ||
Sun International Limited
RY1B.F
DE
|
€2.54 2.93 USD |
0
|
€608.80M 702.76M USD | €18.00 20.78 USD | €2.54 2.93 USD | €2.54 2.93 USD | €608.80M 702.76M USD | 7.93 | €0.32 0.37 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹729.55 8.83 USD |
+2.03
|
₹58.05B 702.36M USD | ₹14.29K 172.91 USD | ₹685.40 8.29 USD | ₹748.60 9.06 USD | ₹58.05B 702.36M USD | 43.01 | ₹16.96 0.21 USD | ||
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,905 11.75 USD |
+1.33
|
¥114B 701.82M USD | ¥394K 2.43K USD | ¥1,882 11.6 USD | ¥1,922 11.85 USD | ¥114B 701.82M USD | 16.37 | ¥116 0.72 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,160 19.49 USD |
+0.64
|
¥114B 701.77M USD | ¥118K 730.69 USD | ¥3,140 19.36 USD | ¥3,205 19.76 USD | ¥114B 701.77M USD | 22.89 | ¥138 0.85 USD | ||
ASOS
ASOMY
US
|
$5.86 — |
+8.32
|
$701.14M — | $17.00 — | $5.50 — | $5.86 — | $701.14M — | 0 | -$2.58 — |
|
|
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.08 0.09 USD |
+1.48
|
€604.36M 697.63M USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.09 USD | €604.36M 697.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥812 5.01 USD |
+0.62
|
¥113B 696.67M USD | ¥233K 1.44K USD | ¥806 4.97 USD | ¥822 5.07 USD | ¥113B 696.67M USD | 43.09 | ¥19 0.12 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.74 3.16 USD |
0
|
€600.77M 693.49M USD | €19.00 21.93 USD | €2.38 2.75 USD | €2.74 3.16 USD | €600.77M 693.49M USD | 14.42 | €0.19 0.22 USD | ||
Halfords
HLFDF
US
|
$3.20 — |
0
|
$693.06M — | $25.00K — | $3.20 — | $3.20 — | $693.06M — | 16.00 | $0.20 — |
|
|
ASOS Plc
DYQ.F
DE
|
€5.00 5.77 USD |
+3.84
|
€598.24M 690.57M USD | €383.00 442.11 USD | €4.83 5.57 USD | €5.00 5.77 USD | €598.24M 690.57M USD | 0 | -€2.27 -2.6 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,458 8.99 USD |
+1.53
|
¥111B 685.79M USD | ¥638K 3.94K USD | ¥1,438 8.87 USD | ¥1,466 9.04 USD | ¥111B 685.79M USD | 8.79 | ¥166 1.02 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,996 12.31 USD |
-2.4
|
¥111B 684.13M USD | ¥235K 1.45K USD | ¥1,976 12.18 USD | ¥2,057 12.68 USD | ¥111B 684.13M USD | 10.94 | ¥182 1.12 USD | ||
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.49 — |
|
|
Melco International Development
MDEVF
US
|
$0.30 — |
0
|
$682.47M — | $7.50K — | $0.28 — | $0.30 — | $682.47M — | 5.00 | $0.06 — |
|
|
ASOS Plc
DYQ0.F
DE
|
€4.94 5.7 USD |
0
|
€591.06M 682.29M USD | €100.00 115.43 USD | €4.94 5.7 USD | €4.94 5.7 USD | €591.06M 682.29M USD | 0 | -€2.34 -2.7 USD | ||
BAIC Motor
BMCLF
US
|
$0.08 — |
0
|
$681.30M — | $20.00K — | $0.09 — | $0.09 — | $681.30M — | 0 | -$0.03 — |
|
|
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,590 34.47 USD |
+6.68
|
¥110B 679.02M USD | ¥265K 1.63K USD | ¥5,240 32.31 USD | ¥5,600 34.53 USD | ¥110B 679.02M USD | 26.90 | ¥208 1.28 USD | ||
JS Global Lifestyle
JGLCF
US
|
$0.20 — |
0
|
$678.41M — | $1.20K — | $0.19 — | $0.19 — | $678.41M — | 19.52 | $0.01 — |
|
|
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.71 0.82 USD |
0
|
€587.56M 678.24M USD | €15.00 17.32 USD | €0.71 0.82 USD | €0.71 0.82 USD | €587.56M 678.24M USD | 10.19 | €0.07 0.08 USD | ||
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 539.48M 676.64M USD | 0 | CHF 0.00 0 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 296 2.18 USD |
+1.02
|
ISK 91B 672.25M USD | ISK 8K 60.23 USD | ISK 294 2.16 USD | ISK 296 2.18 USD | ISK 91B 672.25M USD | 16.21 | ISK 18 0.13 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€4.10 4.73 USD |
-0.49
|
€582.02M 671.84M USD | €1.00 1.15 USD | €4.10 4.73 USD | €4.10 4.73 USD | €582.02M 671.84M USD | 16.39 | €0.25 0.29 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹508.30 6.15 USD |
+0.11
|
₹55.51B 671.55M USD | ₹12.07K 146.06 USD | ₹501.40 6.07 USD | ₹519.00 6.28 USD | ₹55.51B 671.55M USD | 22.14 | ₹22.95 0.28 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹507.90 6.14 USD |
-0.24
|
₹55.46B 671.03M USD | ₹256.60K 3.1K USD | ₹501.35 6.07 USD | ₹519.50 6.29 USD | ₹55.46B 671.03M USD | 22.13 | ₹22.95 0.28 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,200 25.9 USD |
+0.24
|
¥109B 670.23M USD | ¥154K 952.05 USD | ¥4,125 25.44 USD | ¥4,240 26.14 USD | ¥109B 670.23M USD | 21.17 | ¥198 1.22 USD | ||
Collins Foods
CLLFF
US
|
$5.65 — |
0
|
$669.19M — | $400.00 — | $5.65 — | $5.65 — | $669.19M — | 21.73 | $0.26 — |
|
|
AO World plc
81A.F
DE
|
€1.05 1.21 USD |
-0.94
|
€579.53M 668.97M USD | €477.00 550.62 USD | €1.05 1.21 USD | €1.05 1.21 USD | €579.53M 668.97M USD | 14.99 | €0.07 0.08 USD | ||
Tianneng Power
TIANF
US
|
$0.60 — |
0
|
$667.30M — | $1.00K — | $0.60 — | $0.60 — | $667.30M — | 5.42 | $0.11 — |
|
|
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.24 0.28 USD |
-0.81
|
€577.55M 666.68M USD | €5.10K 5.89K USD | €0.24 0.28 USD | €0.24 0.28 USD | €577.55M 666.68M USD | 0 | -€0.13 -0.1 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.07 0.08 USD |
+2.13
|
€575.50M 664.32M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €575.50M 664.32M USD | 0 | -€0.03 -0.03 USD | ||
BeijingWest Industries
NFGRF
US
|
$0.51 — |
0
|
$663.37M — | $60.00 — | $0.01 — | $0.01 — | $663.37M — | 0 | -$0.01 — | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,201 7.41 USD |
+3.27
|
¥108B 663.04M USD | ¥498K 3.07K USD | ¥1,166 7.19 USD | ¥1,209 7.45 USD | ¥108B 663.04M USD | 0 | -¥245 -1.5 USD | ||
Zignago Vetro S.p.A.
ZVB.F
DE
|
€6.50 7.5 USD |
-1.22
|
€573.72M 662.27M USD | €40.00 46.17 USD | €6.50 7.5 USD | €6.50 7.5 USD | €573.72M 662.27M USD | 16.25 | €0.40 0.46 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.09 0.1 USD |
+4.29
|
€573.08M 661.53M USD | €20.00K 23.09K USD | €0.08 0.1 USD | €0.09 0.1 USD | €573.08M 661.53M USD | 0 | -€0.03 -0.03 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€17.40 20.09 USD |
+5.45
|
€572.84M 661.25M USD | €100.00 115.43 USD | €16.20 18.7 USD | €17.40 20.09 USD | €572.84M 661.25M USD | 25.21 | €0.69 0.8 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹149.65 1.81 USD |
-9.19
|
₹54.57B 660.18M USD | ₹420.18K 5.08K USD | ₹147.30 1.78 USD | ₹166.00 2.01 USD | ₹54.57B 660.18M USD | 29.57 | ₹5.06 0.06 USD | ||
|
Zhongsheng
ZSHGY
US
|
$2.63 — |
-4.01
|
$658.73M — | $300.00 — | $2.93 — | $2.98 — | $658.73M — | 0 | -$1.56 — |
|
|
ASOS
ASOMF
US
|
$5.50 — |
0
|
$658.07M — | $100.00 — | $3.64 — | $3.64 — | $658.07M — | 0 | -$2.58 — |
|
|
WH Smith PLC
21Q.F
DE
|
€3.78 4.36 USD |
0
|
€568.89M 656.69M USD | €112.00 129.29 USD | €3.78 4.36 USD | €3.78 4.36 USD | €568.89M 656.69M USD | 0 | -€0.13 -0.1 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.25 0.29 USD |
-0.79
|
€568.73M 656.5M USD | €500.00 577.17 USD | €0.25 0.29 USD | €0.25 0.29 USD | €568.73M 656.5M USD | 5.00 | €0.05 0.06 USD | ||
Burelle SA
BUR.PA
FR
|
€324.00 374 USD |
-0.92
|
€568.00M 655.66M USD | €98.00 113.12 USD | €326.00 376.31 USD | €329.00 379.78 USD | €568.00M 655.66M USD | 4.33 | €74.70 86.23 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,698.45 20.55 USD |
+1.12
|
₹54.17B 655.34M USD | ₹269.00 3.25 USD | ₹1,688.80 20.43 USD | ₹1,708.75 20.67 USD | ₹54.17B 655.34M USD | 16.80 | ₹101.04 1.22 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,377 8.49 USD |
+1.1
|
¥106B 654.05M USD | ¥142K 876.21 USD | ¥1,359 8.38 USD | ¥1,397 8.61 USD | ¥106B 654.05M USD | 19.34 | ¥71 0.44 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,694.60 20.5 USD |
+0.77
|
₹54.05B 653.94M USD | ₹4.43K 53.64 USD | ₹1,679.10 20.31 USD | ₹1,708.80 20.67 USD | ₹54.05B 653.94M USD | 16.91 | ₹100.21 1.21 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥891 5.49 USD |
+0.22
|
¥105B 650.1M USD | ¥292K 1.8K USD | ¥890 5.49 USD | ¥900 5.55 USD | ¥105B 650.1M USD | 26.58 | ¥34 0.21 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.38 3.9 USD |
+1.2
|
€563.15M 650.06M USD | €300.00 346.3 USD | €3.38 3.9 USD | €3.38 3.9 USD | €563.15M 650.06M USD | 14.69 | €0.23 0.27 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹731.85 8.85 USD |
+3.34
|
₹53.63B 648.78M USD | ₹284.37K 3.44K USD | ₹697.05 8.43 USD | ₹734.00 8.88 USD | ₹53.63B 648.78M USD | 54.86 | ₹13.34 0.16 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥740 4.56 USD |
-0.54
|
¥105B 647.74M USD | ¥655K 4.04K USD | ¥738 4.55 USD | ¥754 4.65 USD | ¥105B 647.74M USD | 16.29 | ¥45 0.28 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹730.90 8.84 USD |
+3.23
|
₹53.53B 647.64M USD | ₹11.94K 144.49 USD | ₹699.80 8.47 USD | ₹734.50 8.89 USD | ₹53.53B 647.64M USD | 46.79 | ₹15.62 0.19 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹623.30 7.54 USD |
+1.94
|
₹53.46B 646.78M USD | ₹1.98K 23.91 USD | ₹605.75 7.33 USD | ₹626.00 7.57 USD | ₹53.46B 646.78M USD | 64.85 | ₹9.61 0.12 USD | ||
Belluna Co., Ltd.
73L.F
DE
|
€5.80 6.7 USD |
+0.87
|
€557.81M 643.9M USD | €218.00 251.64 USD | €5.75 6.64 USD | €5.80 6.7 USD | €557.81M 643.9M USD | 8.65 | €0.67 0.77 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,090 19.05 USD |
-6.08
|
¥104B 642.44M USD | ¥323K 1.99K USD | ¥2,999 18.49 USD | ¥3,295 20.32 USD | ¥104B 642.44M USD | 16.78 | ¥184 1.13 USD | ||
Dometic
DTCGF
US
|
$2.00 — |
0
|
$639.00M — | $206.00 — | $2.50 — | $2.50 — | $639.00M — | 0 | -$1.39 — |
|
|
Burelle SA
7SP.F
DE
|
€315.00 363.62 USD |
+0.64
|
€552.22M 637.45M USD | €3.00 3.46 USD | €315.00 363.62 USD | €315.00 363.62 USD | €552.22M 637.45M USD | 4.16 | €75.65 87.33 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€14.80 17.08 USD |
-2.63
|
€551.21M 636.28M USD | €1.10K 1.27K USD | €14.80 17.08 USD | €14.80 17.08 USD | €551.21M 636.28M USD | 8.50 | €1.74 2.01 USD | ||
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩27,000 20.38 USD |
-0.37
|
₩839B 633.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩839B 633.4M USD | 0 | ₩0 0 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€23.80 27.47 USD |
+2.59
|
€543.62M 627.52M USD | €124.00 143.14 USD | €23.00 26.55 USD | €23.80 27.47 USD | €543.62M 627.52M USD | 8.01 | €2.97 3.43 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹128.40 1.55 USD |
+4.39
|
₹51.37B 621.48M USD | ₹111.90K 1.35K USD | ₹122.00 1.48 USD | ₹128.70 1.56 USD | ₹51.37B 621.48M USD | 21.39 | ₹6.00 0.07 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,250 7.74 USD |
-4.03
|
₩817B 616.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩817B 616.84M USD | 0 | ₩0 0 USD | ||
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 2,000.00 0.13 USD |
0
|
IDR 9.65T 616.41M USD | IDR 638.50K 40.8 USD | IDR 1,700.00 0.11 USD | IDR 2,000.00 0.13 USD | IDR 9.65T 616.41M USD | 0 | -IDR 10.35 -0.0006 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 105 0.11 USD |
+3.97
|
CLP 604B 613.22M USD | CLP 4M 3.98K USD | CLP 101 0.1 USD | CLP 105 0.11 USD | CLP 604B 613.22M USD | 13.24 | CLP 8 0.008 USD | ||
Kid ASA
97Q.F
DE
|
€13.04 15.05 USD |
-0.46
|
€530.01M 611.81M USD | €1.00 1.15 USD | €13.04 15.05 USD | €13.04 15.05 USD | €530.01M 611.81M USD | 23.28 | €0.56 0.65 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩29,450 22.23 USD |
+3.51
|
₩809B 610.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩809B 610.97M USD | 0 | ₩0 0 USD | ||
|
Boozt
BZTAF
US
|
$10.46 — |
0
|
$609.85M — | $3.79K — | $7.76 — | $7.76 — | $609.85M — | 32.68 | $0.32 — |
|
|
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,030.00 1.22 USD |
-0.96
|
ARS 515.00B 608.75M USD | ARS 5.78K 6.83 USD | ARS 1,020.00 1.21 USD | ARS 1,080.00 1.28 USD | ARS 515.00B 608.75M USD | 19.21 | ARS 53.60 0.06 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.55 0.63 USD |
+0.93
|
€527.18M 608.54M USD | €10.00K 11.54K USD | €0.55 0.63 USD | €0.55 0.63 USD | €527.18M 608.54M USD | 3.20 | €0.17 0.2 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,026 6.33 USD |
+1.48
|
¥99B 608.44M USD | ¥285K 1.76K USD | ¥1,010 6.23 USD | ¥1,035 6.38 USD | ¥99B 608.44M USD | 8.42 | ¥122 0.75 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,456 15.14 USD |
+0.37
|
¥98B 607.27M USD | ¥269K 1.66K USD | ¥2,427 14.97 USD | ¥2,497 15.4 USD | ¥98B 607.27M USD | 80.36 | ¥31 0.19 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,905.45 23.05 USD |
+4.23
|
₹50.15B 606.74M USD | ₹3.30K 39.91 USD | ₹1,831.00 22.15 USD | ₹1,918.00 23.2 USD | ₹50.15B 606.74M USD | 22.08 | ₹86.26 1.04 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,904.00 23.04 USD |
+4.36
|
₹50.11B 606.28M USD | ₹59.66K 721.82 USD | ₹1,820.00 22.02 USD | ₹1,945.00 23.53 USD | ₹50.11B 606.28M USD | 19.32 | ₹98.50 1.19 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$63.70 2.02 USD |
-0.47
|
NT$19.06B 605.68M USD | NT$78.25K 2.49K USD | NT$63.10 2.01 USD | NT$64.40 2.05 USD | NT$19.06B 605.68M USD | 4.65 | NT$13.69 0.44 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€89.00 102.74 USD |
-3.26
|
€521.50M 601.99M USD | €3.00 3.46 USD | €89.00 102.74 USD | €89.00 102.74 USD | €521.50M 601.99M USD | 100.00 | €0.89 1.03 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹865.00 10.47 USD |
+1
|
₹49.66B 600.78M USD | ₹17.03K 206.03 USD | ₹851.25 10.3 USD | ₹870.45 10.53 USD | ₹49.66B 600.78M USD | 14.95 | ₹57.83 0.7 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹2,924.50 35.38 USD |
-0.23
|
₹49.60B 600.03M USD | ₹23.35K 282.45 USD | ₹2,881.00 34.86 USD | ₹2,980.00 36.05 USD | ₹49.60B 600.03M USD | 28.44 | ₹102.82 1.24 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩64,100 48.39 USD |
+0.16
|
₩795B 599.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩795B 599.9M USD | 0 | ₩0 0 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹2,923.50 35.37 USD |
-0.12
|
₹49.55B 599.44M USD | ₹1.05K 12.65 USD | ₹2,900.00 35.09 USD | ₹2,976.50 36.01 USD | ₹49.55B 599.44M USD | 29.01 | ₹100.76 1.22 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,299.40 64.11 USD |
+1.02
|
₹49.54B 599.32M USD | ₹250.00 3.02 USD | ₹5,219.00 63.14 USD | ₹5,327.55 64.45 USD | ₹49.54B 599.32M USD | 24.31 | ₹217.92 2.64 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹40.71 0.49 USD |
+3.83
|
₹49.54B 599.29M USD | ₹165.13K 2K USD | ₹38.83 0.47 USD | ₹40.82 0.49 USD | ₹49.54B 599.29M USD | 0 | -₹3.97 -0.04 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,294.20 64.05 USD |
+0.9
|
₹49.49B 598.73M USD | ₹4.28K 51.79 USD | ₹5,200.20 62.91 USD | ₹5,316.00 64.31 USD | ₹49.49B 598.73M USD | 24.29 | ₹217.92 2.64 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
