Sonuç Sayfası 41 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $204.5 6.5 USD |
-0.24
|
$45.76B 1.45B USD | $53.27K 1.69K USD | $204.5 6.5 USD | $205.5 6.53 USD | $45.76B 1.45B USD | 11.57 | $17.67 0.56 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.2 2.4 USD |
-6.78
|
$1.33B 1.45B USD | $0 0 USD | $2.2 2.4 USD | $2.24 2.45 USD | $1.33B 1.45B USD | 9.16 | $0.24 0.26 USD | |
| Orora Limited OORD.F | $1.01 1.1 USD |
0
|
$1.33B 1.45B USD | $631 689.77 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.33B 1.45B USD | 20.19 | $0.05 0.05 USD | |
| Dalata Hotel Group plc DHG.F | $6.23 6.81 USD |
-0.8
|
$1.32B 1.44B USD | $1K 1.09K USD | $6.23 6.81 USD | $6.23 6.81 USD | $1.32B 1.44B USD | 15.57 | $0.4 0.44 USD | |
| Luk Fook Holdings (International) LKFLF | $2.45 — |
0
|
$1.44B — | $200 — | $2.4 — | $2.45 — | $1.44B — | 9.07 | $0.27 — | |
| Leggett & Platt, Incorporated L1EG34.SA | $52.32 10.6 USD |
0
|
$7.07B 1.43B USD | $0 0 USD | $52.32 10.6 USD | $52.32 10.6 USD | $7.07B 1.43B USD | 0 | -$20.76 -4.2 USD | |
| EDION Corporation 2730.T | $2,018 13.62 USD |
+1.25
|
$211.63B 1.43B USD | $268.7K 1.81K USD | $1,987 13.41 USD | $2,020 13.64 USD | $211.63B 1.43B USD | 15.48 | $130.36 0.88 USD | |
| Richelieu Hardware RHUHF | $25.81 — |
+1.26
|
$1.43B — | $151 — | $25.76 — | $25.81 — | $1.43B — | 23.25 | $1.11 — | |
| Stella International Holdings Limited 31S.F | $1.54 1.68 USD |
+1.32
|
$1.3B 1.43B USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.3B 1.43B USD | 8.55 | $0.18 0.2 USD | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $1K — | $3.64 — | $3.64 — | $1.42B — | 11.74 | $0.31 — | |
| Magazine Luiza MGLUY | $7.7 — |
0
|
$1.42B — | $100 — | $7.7 — | $7.7 — | $1.42B — | 18.33 | $0.42 — | |
| Whirlpool S.A. WHRL4.SA | $4.88 0.99 USD |
+1.24
|
$6.97B 1.41B USD | $2.7K 547.25 USD | $4.84 0.98 USD | $5 1.01 USD | $6.97B 1.41B USD | 9.56 | $0.51 0.1 USD | |
| Wolverine World Wide, Inc. WW4.F | $15 16.4 USD |
+2.74
|
$1.29B 1.41B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $1.29B 1.41B USD | 19.23 | $0.78 0.85 USD | |
| Leon's Furniture LEFUF | $20.65 — |
-0.34
|
$1.41B — | $100 — | $20.65 — | $20.65 — | $1.41B — | 12.07 | $1.71 — | |
| The Hongkong and Shanghai Hotels HKSHF | $0.8 — |
+22.48
|
$1.4B — | $1K — | $0.8 — | $0.8 — | $1.4B — | 0 | -$0.07 — | |
| Hotel Shilla Co.,Ltd 008770.KS | $49,200 37.14 USD |
-1.99
|
$1.86T 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| Whirlpool S.A. WHRL3.SA | $4.48 0.91 USD |
+0.22
|
$6.9B 1.4B USD | $900 182.42 USD | $4.43 0.9 USD | $4.56 0.92 USD | $6.9B 1.4B USD | 8.78 | $0.51 0.1 USD | |
| EDION Corporation 9H2.F | $11.3 12.35 USD |
+0.89
|
$1.27B 1.39B USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $1.27B 1.39B USD | 14.67 | $0.77 0.84 USD | |
| Domino's Pizza Enterprises DMZPY | $7.33 — |
+5.24
|
$1.38B — | $100 — | $7.33 — | $7.33 — | $1.38B — | 146.59 | $0.05 — | |
| Hotel Shilla Co.,Ltd 008775.KS | $44,500 33.59 USD |
-3.47
|
$1.83T 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Heiwa Corporation 6412.T | $2,076 14.01 USD |
+1.52
|
$204.75B 1.38B USD | $264.7K 1.79K USD | $2,045 13.8 USD | $2,086 14.08 USD | $204.75B 1.38B USD | 15.67 | $132.45 0.89 USD | |
| Victoria's Secret & Co. 8FR.F | $15.8 17.27 USD |
-2.62
|
$1.26B 1.38B USD | $8 8.75 USD | $15.62 17.07 USD | $15.8 17.27 USD | $1.26B 1.38B USD | 8.77 | $1.8 1.97 USD | |
| Soho House & Co Inc. 75Z.F | $6 6.56 USD |
+5.26
|
$1.26B 1.37B USD | $70 76.52 USD | $6 6.56 USD | $6 6.56 USD | $1.26B 1.37B USD | 0 | -$0.51 -0.5 USD | |
| TS TECH Co., Ltd. 7313.T | $1,690 11.41 USD |
+0.75
|
$201.54B 1.36B USD | $250.1K 1.69K USD | $1,677.5 11.32 USD | $1,693 11.43 USD | $201.54B 1.36B USD | 23.93 | $70.62 0.48 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,091 20.87 USD |
-0.74
|
$201.51B 1.36B USD | $178.8K 1.21K USD | $3,090 20.86 USD | $3,127 21.11 USD | $201.51B 1.36B USD | 52.90 | $58.42 0.39 USD | |
| Playtech plc PL8.F | $4.03 4.41 USD |
+5.77
|
$1.24B 1.36B USD | $500 546.57 USD | $3.95 4.32 USD | $4.03 4.41 USD | $1.24B 1.36B USD | 21.21 | $0.19 0.21 USD | |
| Mizuno Corporation 8022.T | $2,598 17.54 USD |
-0.31
|
$199.37B 1.35B USD | $148.8K 1K USD | $2,584 17.44 USD | $2,617 17.67 USD | $199.37B 1.35B USD | 4.35 | $595.99 4.02 USD | |
| Playtech PYTCF | $4.3 — |
-1.15
|
$1.34B — | $4.6K — | $4.3 — | $4.76 — | $1.34B — | 19.54 | $0.22 — | |
| Colowide Co.,Ltd. 7616.T | $1,870.5 12.63 USD |
+1.16
|
$198.8B 1.34B USD | $277.7K 1.87K USD | $1,856 12.53 USD | $1,879.5 12.69 USD | $198.8B 1.34B USD | 250.06 | $7.48 0.05 USD | |
| Salvatore Ferragamo S.p.A SFRGF | $8.08 — |
+26.25
|
$1.34B — | $2K — | $8.08 — | $8.08 — | $1.34B — | 0 | -$0.47 — | |
| Heiwa Corporation HWC.F | $12.2 13.34 USD |
+0.83
|
$1.22B 1.34B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.22B 1.34B USD | 15.25 | $0.8 0.87 USD | |
| Leon's Furniture Limited 74W.F | $17.5 19.13 USD |
+0.57
|
$1.22B 1.33B USD | $53 57.94 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.22B 1.33B USD | 11.82 | $1.48 1.62 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,600 14.04 USD |
-1.17
|
$1.76T 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| NFI Group Inc. 9NF.F | $9.95 10.88 USD |
+2.05
|
$1.21B 1.33B USD | $300 327.94 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.6 23.61 USD |
-0.92
|
$1.21B 1.33B USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.21B 1.33B USD | 22.50 | $0.96 1.05 USD | |
| Metsä Board Oyj MSRB.F | $3.09 3.38 USD |
+1.05
|
$1.21B 1.32B USD | $168 183.65 USD | $3.09 3.38 USD | $3.09 3.38 USD | $1.21B 1.32B USD | 309.19 | $0.01 0.01 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138 1.67 USD |
+0.07
|
$109.28B 1.32B USD | $126.08K 1.53K USD | $137.6 1.66 USD | $140.1 1.69 USD | $109.28B 1.32B USD | 55.64 | $2.48 0.03 USD | |
| Transcontinental Inc. TCL-B.TO | $21.17 15.71 USD |
0
|
$1.77B 1.31B USD | $5 3.71 USD | $21.17 15.71 USD | $21.2 15.73 USD | $1.77B 1.31B USD | 9.89 | $2.14 1.59 USD | |
| Mips AB (publ) 0RNQ.IL | $446.3 43.56 USD |
-1.72
|
$13.42B 1.31B USD | $10.11K 986.57 USD | $445.8 43.52 USD | $455 44.41 USD | $13.42B 1.31B USD | 142.58 | $3.13 0.31 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $693.95 8.4 USD |
-0.79
|
$108.13B 1.31B USD | $31.68K 383.25 USD | $690.1 8.35 USD | $704.7 8.53 USD | $108.13B 1.31B USD | 901.23 | $0.77 0.009 USD | |
| Mizuno Corporation MIZ.F | $15.4 16.83 USD |
-0.65
|
$1.19B 1.31B USD | $46 50.28 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.19B 1.31B USD | 4.30 | $3.58 3.91 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $693.35 8.39 USD |
-1.15
|
$107.74B 1.3B USD | $1.54K 18.68 USD | $692 8.37 USD | $702.7 8.5 USD | $107.74B 1.3B USD | 900.45 | $0.77 0.009 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $48.4 52.91 USD |
+8.52
|
$1.19B 1.3B USD | $30 32.79 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.19B 1.3B USD | 21.70 | $2.23 2.44 USD | |
| Fiskars Oyj Abp FKRAF | $15.78 — |
-4.36
|
$1.29B — | $100 — | $15.78 — | $15.78 — | $1.29B — | 98.62 | $0.16 — | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,225 0.08 USD |
+1.24
|
$20.26T 1.29B USD | $5.73M 366.11 USD | $1,210 0.08 USD | $1,235 0.08 USD | $20.26T 1.29B USD | 11.04 | $110.96 0.007 USD | |
| Neinor Homes, S.A. 0RNU.IL | $15.89 17.37 USD |
+16.5
|
$1.18B 1.29B USD | $3.52K 3.85K USD | $14.26 15.59 USD | $16.46 17.99 USD | $1.18B 1.29B USD | 12.41 | $1.28 1.4 USD | |
| Domino's Pizza DPUKY | $6.6 — |
-13.16
|
$1.29B — | $870 — | $6.6 — | $6.67 — | $1.29B — | 10.64 | $0.62 — | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| About You Holding SE YOU.F | $6.73 7.36 USD |
+0.3
|
$1.18B 1.29B USD | $15 16.4 USD | $6.73 7.36 USD | $6.73 7.36 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Fiskars Oyj Abp A8X.F | $14.24 15.57 USD |
+0.42
|
$1.18B 1.29B USD | $200 218.63 USD | $14.24 15.57 USD | $14.3 15.63 USD | $1.18B 1.29B USD | 101.71 | $0.14 0.15 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,411 29.17 USD |
-1.33
|
$106.2B 1.28B USD | $24.4K 295.18 USD | $2,402.2 29.06 USD | $2,458.6 29.74 USD | $106.2B 1.28B USD | 20.94 | $115.09 1.39 USD | |
| XXL ASA 0R3P.IL | $9.9 0.95 USD |
0
|
$13.39B 1.28B USD | $261K 25.04K USD | $9.9 0.95 USD | $9.9 0.95 USD | $13.39B 1.28B USD | 0 | -$1.52 -0.1 USD | |
| Corporate Travel Management CTMLF | $8.75 — |
+2.1
|
$1.28B — | $10 — | $10.74 — | $10.74 — | $1.28B — | 31.25 | $0.28 — | |
| Ohsho Food Service Corp. 9936.T | $3,625 24.47 USD |
+0.42
|
$189.62B 1.28B USD | $116.7K 787.76 USD | $3,560 24.03 USD | $3,635 24.54 USD | $189.62B 1.28B USD | 25.37 | $142.83 0.96 USD | |
| Domino's Pizza Group plc DKOB.F | $2.98 3.26 USD |
0
|
$1.17B 1.28B USD | $3.23K 3.53K USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.17B 1.28B USD | 11.03 | $0.27 0.3 USD | |
| Alpargatas S.A. ALPA3.SA | $9.4 1.91 USD |
0
|
$6.29B 1.27B USD | $5K 1.01K USD | $9 1.82 USD | $9.4 1.91 USD | $6.29B 1.27B USD | 34.81 | $0.27 0.05 USD | |
| Metsä Board Oyj METSA.HE | $5.56 6.08 USD |
-2.8
|
$1.16B 1.27B USD | $720 787.06 USD | $5.42 5.92 USD | $5.7 6.23 USD | $1.16B 1.27B USD | 556.00 | $0.01 0.01 USD | |
| Neinor Homes, S.A. 1NN.F | $15.5 16.94 USD |
+13.8
|
$1.16B 1.27B USD | $7.8K 8.53K USD | $13.58 14.84 USD | $16.08 17.58 USD | $1.16B 1.27B USD | 18.67 | $0.83 0.91 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.94 5.4 USD |
+2.07
|
$1.16B 1.27B USD | $90 98.38 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.16B 1.27B USD | 24.69 | $0.2 0.22 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,136 25.84 USD |
+0.09
|
$104.62B 1.27B USD | $19.87K 240.41 USD | $2,122.2 25.68 USD | $2,172.7 26.29 USD | $104.62B 1.27B USD | 73.05 | $29.24 0.35 USD | |
| SkiStar AB (publ) 3AJ.F | $14.35 15.69 USD |
+1.2
|
$1.15B 1.26B USD | $446 487.54 USD | $14.35 15.69 USD | $14.35 15.69 USD | $1.15B 1.26B USD | 22.07 | $0.65 0.71 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Blue Bird Corporation 4RB.F | $34.4 37.6 USD |
+1.18
|
$1.15B 1.26B USD | $160 174.9 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.15B 1.26B USD | 12.32 | $2.79 3.05 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $321.6 3.89 USD |
+1.24
|
$103.52B 1.25B USD | $309.76K 3.75K USD | $315.95 3.82 USD | $322.7 3.9 USD | $103.52B 1.25B USD | 536.00 | $0.6 0.007 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $321.95 3.9 USD |
+1.19
|
$103.47B 1.25B USD | $7.62K 92.23 USD | $316.05 3.82 USD | $323 3.91 USD | $103.47B 1.25B USD | 536.58 | $0.6 0.007 USD | |
| Relaxo Footwears Limited RELAXO.NS | $414.75 5.02 USD |
-1.76
|
$103.28B 1.25B USD | $187.84K 2.27K USD | $412.8 4.99 USD | $425.4 5.15 USD | $103.28B 1.25B USD | 60.63 | $6.84 0.08 USD | |
| Relaxo Footwears Limited RELAXO.BO | $414.7 5.02 USD |
-1.81
|
$103.24B 1.25B USD | $24.75K 299.41 USD | $412.95 5 USD | $428 5.18 USD | $103.24B 1.25B USD | 60.62 | $6.84 0.08 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $5,020 33.89 USD |
-1.18
|
$184.95B 1.25B USD | $340.2K 2.3K USD | $5,010 33.82 USD | $5,140 34.7 USD | $184.95B 1.25B USD | 14.40 | $348.39 2.35 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.94 5.4 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.14B 1.24B USD | 24.69 | $0.2 0.22 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,167 14.63 USD |
+0.56
|
$184.28B 1.24B USD | $94.6K 638.58 USD | $2,151 14.52 USD | $2,167 14.63 USD | $184.28B 1.24B USD | 6.60 | $328.3 2.22 USD | |
| KATITAS CO., Ltd. 8919.T | $2,352 15.88 USD |
+2.26
|
$183.92B 1.24B USD | $272.7K 1.84K USD | $2,322 15.67 USD | $2,367 15.98 USD | $183.92B 1.24B USD | 19.25 | $122.13 0.82 USD | |
| Com7 Public Company Limited COM7-R.BK | $18.7 0.53 USD |
-1.58
|
$44.04B 1.24B USD | $6.13M 172.41K USD | $18.4 0.52 USD | $18.9 0.53 USD | $44.04B 1.24B USD | 13.45 | $1.39 0.04 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.5 0.58 USD |
-1.75
|
$9.69B 1.24B USD | $8K 1.02K USD | $4.4 0.56 USD | $4.58 0.59 USD | $9.69B 1.24B USD | 11.84 | $0.38 0.05 USD | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| SAN-A CO.,LTD. 2659.T | $2,925 19.74 USD |
-0.85
|
$182.42B 1.23B USD | $143.1K 965.97 USD | $2,916 19.68 USD | $2,961 19.99 USD | $182.42B 1.23B USD | 15.89 | $183.98 1.24 USD | |
| Transcontinental Inc. 53L.F | $13.2 14.43 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.13B 1.23B USD | 9.70 | $1.36 1.49 USD | |
| 361 Degrees TSIOF | $0.55 — |
+2.04
|
$1.23B — | $400 — | $0.55 — | $0.55 — | $1.23B — | 6.89 | $0.08 — | |
| Leggett & Platt, Incorporated LP1.F | $8.04 8.79 USD |
+1.87
|
$1.12B 1.23B USD | $185 202.23 USD | $8.04 8.79 USD | $8.04 8.79 USD | $1.12B 1.23B USD | 0 | -$3.24 -3.5 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $670 0.04 USD |
+1.52
|
$19.1T 1.22B USD | $13.29M 849.17 USD | $660 0.04 USD | $675 0.04 USD | $19.1T 1.22B USD | 13.40 | $49.98 0.003 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $442.65 5.36 USD |
+1.22
|
$100.45B 1.22B USD | $107.21K 1.3K USD | $437.5 5.29 USD | $454.8 5.5 USD | $100.45B 1.22B USD | 25.88 | $17.1 0.21 USD | |
| United Super Markets Holdings Inc. 3222.T | $908 6.13 USD |
-1.3
|
$179.89B 1.21B USD | $186.6K 1.26K USD | $907 6.12 USD | $922 6.22 USD | $179.89B 1.21B USD | 169.40 | $5.36 0.04 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $29.8 32.58 USD |
-0.67
|
$1.1B 1.21B USD | $70 76.52 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.1B 1.21B USD | 14.05 | $2.12 2.32 USD | |
| JVCKENWOOD JVCZY | $32.91 — |
-29.41
|
$1.21B — | $2 — | $39.49 — | $39.49 — | $1.21B — | 11.08 | $2.97 — | |
| DCM Holdings Co., Ltd. 3050.T | $1,331 8.98 USD |
+0.15
|
$178.33B 1.2B USD | $252K 1.7K USD | $1,327 8.96 USD | $1,340 9.05 USD | $178.33B 1.2B USD | 10.38 | $128.18 0.87 USD | |
| Corporate Travel Management Limited 1C6.F | $7.3 7.98 USD |
+2.1
|
$1.1B 1.2B USD | $93 101.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.1B 1.2B USD | 29.19 | $0.25 0.27 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $362.5 4.39 USD |
-1.55
|
$99.33B 1.2B USD | $39.57K 478.73 USD | $362.05 4.38 USD | $370.6 4.48 USD | $99.33B 1.2B USD | 20.09 | $18.04 0.22 USD | |
| Cannae Holdings, Inc. CQ2.F | $17 18.58 USD |
+1.19
|
$1.1B 1.2B USD | $271 296.24 USD | $17 18.58 USD | $17 18.58 USD | $1.1B 1.2B USD | 0 | -$3.71 -4.05 USD | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.19B — | $113 — | $12.33 — | $12.33 — | $1.19B — | 16.67 | $0.96 — | |
| Dometic Group AB (publ) D00.F | $3.33 3.64 USD |
+1.59
|
$1.09B 1.19B USD | $600 655.88 USD | $3.33 3.64 USD | $3.33 3.64 USD | $1.09B 1.19B USD | 0 | -$0.68 -0.7 USD | |
| Aedas Homes, S.A. 0RV8.IL | $24.7 27 USD |
-9.61
|
$1.09B 1.19B USD | $79 86.36 USD | $24.35 26.62 USD | $25.4 27.77 USD | $1.09B 1.19B USD | 15.24 | $1.62 1.77 USD | |
| Puuilo Oyj 8JQ.F | $12.9 14.1 USD |
-1.9
|
$1.09B 1.19B USD | $71 77.61 USD | $12.9 14.1 USD | $13.13 14.35 USD | $1.09B 1.19B USD | 22.63 | $0.57 0.62 USD | |
| Camping World Holdings, Inc. C83.F | $16.19 17.7 USD |
+5.64
|
$1.09B 1.19B USD | $40 43.73 USD | $16.18 17.69 USD | $16.19 17.7 USD | $1.09B 1.19B USD | 0 | -$0.43 -0.4 USD | |
| HL Mando Corporation 204320.KS | $33,550 25.32 USD |
+1.51
|
$1.58T 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $31 33.89 USD |
+1.64
|
$1.08B 1.18B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $1.08B 1.18B USD | 10.50 | $2.95 3.22 USD | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $59K — | $28.61 — | $28.61 — | $1.18B — | 0 | -$0.23 — | |
| Bilia AB (publ) 0RQ2.IL | $122 11.91 USD |
-2.09
|
$12.04B 1.18B USD | $6.72K 656.15 USD | $121.15 11.83 USD | $124.7 12.17 USD | $12.04B 1.18B USD | 9.95 | $12.26 1.2 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $10.5 11.48 USD |
-0.94
|
$1.07B 1.17B USD | $92 100.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.07B 1.17B USD | 131.25 | $0.08 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||