Sonuç Sayfası 41 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Domino's Pizza Enterprises Limited DPZUF | $15.4 — |
+9.22
|
$1.45B — | $100 — | $15.4 — | $15.4 — | $1.45B — | 171.11 | $0.09 — | |
| Dalata Hotel Group plc DHG.F | $6.26 6.84 USD |
+0.48
|
$1.33B 1.45B USD | $1K 1.09K USD | $6.26 6.84 USD | $6.26 6.84 USD | $1.33B 1.45B USD | 15.65 | $0.4 0.44 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $204.5 6.5 USD |
0
|
$45.65B 1.45B USD | $27.29K 866.99 USD | $204.5 6.5 USD | $205 6.51 USD | $45.65B 1.45B USD | 11.57 | $17.67 0.56 USD | |
| Trainline plc 2T9A.F | $3.18 3.48 USD |
-1.24
|
$1.32B 1.44B USD | $125 136.64 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.32B 1.44B USD | 21.19 | $0.15 0.16 USD | |
| Orora Limited OORD.F | $1 1.09 USD |
-0.99
|
$1.31B 1.43B USD | $631 689.77 USD | $1 1.09 USD | $1 1.09 USD | $1.31B 1.43B USD | 20.00 | $0.05 0.05 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $52.32 10.6 USD |
0
|
$7.07B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07B 1.43B USD | 0 | -$20.55 -4.1 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $45,350 34.23 USD |
+1.91
|
$1.89T 1.43B USD | $6.96K 5.26 USD | $44,200 33.36 USD | $46,500 35.1 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $50,100 37.82 USD |
+1.83
|
$1.89T 1.43B USD | $214.21K 161.69 USD | $48,750 36.8 USD | $50,500 38.12 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Richelieu Hardware RHUHF | $25.81 — |
+1.26
|
$1.43B — | $151 — | $25.76 — | $25.81 — | $1.43B — | 23.25 | $1.11 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $1K — | $3.64 — | $3.64 — | $1.42B — | 11.74 | $0.31 — | |
| EDION Corporation 9H2.F | $11.6 12.68 USD |
+2.65
|
$1.3B 1.42B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.3B 1.42B USD | 15.06 | $0.77 0.84 USD | |
| Magazine Luiza MGLUY | $7.7 — |
0
|
$1.42B — | $100 — | $7.7 — | $7.7 — | $1.42B — | 18.33 | $0.42 — | |
| Stella International Holdings Limited 31S.F | $1.52 1.66 USD |
-1.3
|
$1.3B 1.42B USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.3B 1.42B USD | 8.44 | $0.18 0.2 USD | |
| Leon's Furniture LEFUF | $20.65 — |
-0.34
|
$1.41B — | $100 — | $20.65 — | $20.65 — | $1.41B — | 12.07 | $1.71 — | |
| Playtech PYTCF | $4.3 — |
-1.15
|
$1.41B — | $4.6K — | $4.3 — | $4.76 — | $1.41B — | 19.54 | $0.22 — | |
| Whirlpool S.A. WHRL3.SA | $4.48 0.91 USD |
+0.22
|
$6.92B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92B 1.4B USD | 8.78 | $0.51 0.1 USD | |
| Whirlpool S.A. WHRL4.SA | $4.88 0.99 USD |
+1.24
|
$6.92B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92B 1.4B USD | 9.56 | $0.51 0.1 USD | |
| The Hongkong and Shanghai Hotels HKSHF | $0.8 — |
+22.48
|
$1.39B — | $1K — | $0.8 — | $0.8 — | $1.39B — | 0 | -$0.07 — | |
| Domino's Pizza Enterprises DMZPY | $7.33 — |
+5.24
|
$1.38B — | $100 — | $7.33 — | $7.33 — | $1.38B — | 183.25 | $0.04 — | |
| Heiwa Corporation 6412.T | $2,077 14.02 USD |
+0.05
|
$204.85B 1.38B USD | $168.5K 1.14K USD | $2,061 13.91 USD | $2,082 14.05 USD | $204.85B 1.38B USD | 15.68 | $132.45 0.89 USD | |
| TS TECH Co., Ltd. 7313.T | $1,701 11.48 USD |
+0.65
|
$202.85B 1.37B USD | $214K 1.44K USD | $1,686.5 11.38 USD | $1,704 11.5 USD | $202.85B 1.37B USD | 24.07 | $70.64 0.48 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $52 56.84 USD |
+7.44
|
$1.25B 1.37B USD | $30 32.79 USD | $52 56.84 USD | $52 56.84 USD | $1.25B 1.37B USD | 23.21 | $2.24 2.45 USD | |
| Domino's Pizza DPUKY | $6.6 — |
-13.16
|
$1.37B — | $870 — | $6.6 — | $6.67 — | $1.37B — | 10.64 | $0.62 — | |
| Victoria's Secret & Co. 8FR.F | $15.54 16.98 USD |
-1.65
|
$1.25B 1.37B USD | $8 8.75 USD | $15.54 16.98 USD | $15.55 16.99 USD | $1.25B 1.37B USD | 8.63 | $1.8 1.97 USD | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.36B — | $113 — | $12.33 — | $12.33 — | $1.36B — | 16.67 | $0.96 — | |
| Colowide Co.,Ltd. 7616.T | $1,901.5 12.84 USD |
+1.66
|
$202.1B 1.36B USD | $363.9K 2.46K USD | $1,870.5 12.63 USD | $1,908 12.88 USD | $202.1B 1.36B USD | 254.21 | $7.48 0.05 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,106 20.97 USD |
+0.49
|
$200.99B 1.36B USD | $183.9K 1.24K USD | $3,096 20.9 USD | $3,123 21.08 USD | $200.99B 1.36B USD | 52.88 | $58.73 0.4 USD | |
| Heiwa Corporation HWC.F | $12.3 13.45 USD |
+0.82
|
$1.23B 1.35B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.23B 1.35B USD | 15.56 | $0.79 0.86 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,820 14.21 USD |
+1.18
|
$1.78T 1.35B USD | $174.5K 131.72 USD | $18,330 13.84 USD | $19,000 14.34 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| Mizuno Corporation 8022.T | $2,586 17.46 USD |
-0.46
|
$198.45B 1.34B USD | $261.8K 1.77K USD | $2,569 17.34 USD | $2,615 17.65 USD | $198.45B 1.34B USD | 4.33 | $595.98 4.02 USD | |
| Salvatore Ferragamo S.p.A SFRGF | $8.08 — |
+26.25
|
$1.34B — | $2K — | $8.08 — | $8.08 — | $1.34B — | 0 | -$0.47 — | |
| Neinor Homes, S.A. 0RNU.IL | $16.42 17.95 USD |
+3.34
|
$1.22B 1.34B USD | $575 628.55 USD | $15.76 17.23 USD | $16.54 18.08 USD | $1.22B 1.34B USD | 12.82 | $1.28 1.4 USD | |
| Playtech plc PL8.F | $3.98 4.35 USD |
-1.36
|
$1.22B 1.33B USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.22B 1.33B USD | 20.92 | $0.19 0.21 USD | |
| NFI Group Inc. 9NF.F | $10 10.93 USD |
+0.5
|
$1.21B 1.33B USD | $300 327.94 USD | $10 10.93 USD | $10 10.93 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $701.4 8.49 USD |
+1.16
|
$108.99B 1.32B USD | $1.29K 15.61 USD | $684 8.28 USD | $702.75 8.5 USD | $108.99B 1.32B USD | 922.89 | $0.76 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $700.9 8.48 USD |
+1
|
$108.91B 1.32B USD | $123.49K 1.49K USD | $683.45 8.27 USD | $703 8.51 USD | $108.91B 1.32B USD | 922.23 | $0.76 0.009 USD | |
| Mips AB (publ) 0RNQ.IL | $448.9 43.82 USD |
+0.58
|
$13.5B 1.32B USD | $1.51K 147 USD | $448.9 43.82 USD | $450 43.93 USD | $13.5B 1.32B USD | 143.41 | $3.13 0.31 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,245 0.08 USD |
+1.63
|
$20.59T 1.32B USD | $15.42M 985.39 USD | $1,185 0.08 USD | $1,250 0.08 USD | $20.59T 1.32B USD | 11.21 | $110.99 0.007 USD | |
| Wolverine World Wide, Inc. WW4.F | $14.7 16.07 USD |
-2
|
$1.2B 1.31B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.2B 1.31B USD | 18.84 | $0.78 0.85 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $136.15 1.65 USD |
-1.34
|
$107.81B 1.3B USD | $58.94K 713.09 USD | $136 1.65 USD | $139.6 1.69 USD | $107.81B 1.3B USD | 54.89 | $2.48 0.03 USD | |
| Transcontinental Inc. TCL-B.TO | $21.17 15.71 USD |
0
|
$1.75B 1.3B USD | $5 3.71 USD | $21.17 15.71 USD | $21.2 15.73 USD | $1.75B 1.3B USD | 9.89 | $2.14 1.59 USD | |
| Neinor Homes, S.A. 1NN.F | $15.56 17.01 USD |
+0.39
|
$1.19B 1.3B USD | $7.8K 8.53K USD | $15.56 17.01 USD | $15.56 17.01 USD | $1.19B 1.3B USD | 18.74 | $0.83 0.91 USD | |
| Mizuno Corporation MIZ.F | $15.3 16.72 USD |
-0.65
|
$1.18B 1.3B USD | $46 50.28 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.18B 1.3B USD | 4.28 | $3.57 3.9 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.2 23.17 USD |
-1.85
|
$1.18B 1.29B USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.18B 1.29B USD | 22.08 | $0.96 1.05 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $11.5 12.57 USD |
+9.52
|
$1.18B 1.29B USD | $25 27.33 USD | $10.9 11.92 USD | $11.5 12.57 USD | $1.18B 1.29B USD | 143.75 | $0.08 0.09 USD | |
| Ohsho Food Service Corp. 9936.T | $3,650 24.64 USD |
+0.69
|
$190.93B 1.29B USD | $95.5K 644.65 USD | $3,620 24.44 USD | $3,660 24.71 USD | $190.93B 1.29B USD | 25.55 | $142.83 0.96 USD | |
| About You Holding SE YOU.F | $6.71 7.33 USD |
-0.3
|
$1.18B 1.29B USD | $15 16.4 USD | $6.71 7.33 USD | $6.71 7.33 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| XXL ASA 0R3P.IL | $9.9 0.95 USD |
0
|
$13.39B 1.28B USD | $135K 12.95K USD | $9.9 0.95 USD | $9.9 0.95 USD | $13.39B 1.28B USD | 0 | -$1.52 -0.1 USD | |
| Fiskars Oyj Abp FKRAF | $15.78 — |
-4.36
|
$1.28B — | $100 — | $15.78 — | $15.78 — | $1.28B — | 98.62 | $0.16 — | |
| Domino's Pizza Group plc DKOB.F | $2.98 3.26 USD |
0
|
$1.17B 1.28B USD | $3.23K 3.53K USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.17B 1.28B USD | 11.03 | $0.27 0.3 USD | |
| Corporate Travel Management CTMLF | $8.75 — |
+2.1
|
$1.28B — | $10 — | $10.74 — | $10.74 — | $1.28B — | 30.17 | $0.29 — | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,394 28.96 USD |
-0.71
|
$105.46B 1.28B USD | $20.66K 249.96 USD | $2,385 28.85 USD | $2,436.6 29.48 USD | $105.46B 1.28B USD | 20.81 | $115 1.39 USD | |
| Leon's Furniture Limited 74W.F | $17.1 18.69 USD |
-2.29
|
$1.17B 1.28B USD | $53 57.94 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.17B 1.28B USD | 11.55 | $1.48 1.62 USD | |
| Blue Bird Corporation 4RB.F | $35 38.26 USD |
+1.74
|
$1.16B 1.27B USD | $160 174.9 USD | $35 38.26 USD | $35 38.26 USD | $1.16B 1.27B USD | 12.54 | $2.79 3.05 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $326.05 3.94 USD |
+1.38
|
$104.9B 1.27B USD | $799.17K 9.67K USD | $320.1 3.87 USD | $329.4 3.99 USD | $104.9B 1.27B USD | 534.50 | $0.61 0.007 USD | |
| Alpargatas S.A. ALPA3.SA | $9.4 1.91 USD |
0
|
$6.26B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 1.27B USD | 34.81 | $0.27 0.05 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $326.05 3.94 USD |
+1.27
|
$104.79B 1.27B USD | $17.59K 212.75 USD | $320.55 3.88 USD | $328.95 3.98 USD | $104.79B 1.27B USD | 534.50 | $0.61 0.007 USD | |
| Fiskars Oyj Abp A8X.F | $14.16 15.48 USD |
-0.56
|
$1.15B 1.26B USD | $200 218.63 USD | $14.16 15.48 USD | $14.16 15.48 USD | $1.15B 1.26B USD | 101.14 | $0.14 0.15 USD | |
| Relaxo Footwears Limited RELAXO.BO | $418.5 5.06 USD |
+0.92
|
$104.18B 1.26B USD | $9.03K 109.24 USD | $411.5 4.98 USD | $420.05 5.08 USD | $104.18B 1.26B USD | 61.18 | $6.84 0.08 USD | |
| Relaxo Footwears Limited RELAXO.NS | $418.45 5.06 USD |
+0.89
|
$104.17B 1.26B USD | $166.7K 2.02K USD | $411.05 4.97 USD | $420.4 5.09 USD | $104.17B 1.26B USD | 61.17 | $6.84 0.08 USD | |
| KATITAS CO., Ltd. 8919.T | $2,382 16.08 USD |
+1.28
|
$186.27B 1.26B USD | $249.7K 1.69K USD | $2,360 15.93 USD | $2,397 16.18 USD | $186.27B 1.26B USD | 19.51 | $122.07 0.82 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,120.8 25.66 USD |
-0.71
|
$103.86B 1.26B USD | $5.67K 68.6 USD | $2,112.5 25.56 USD | $2,144 25.94 USD | $103.86B 1.26B USD | 72.48 | $29.26 0.35 USD | |
| Soho House & Co Inc. 75Z.F | $5.9 6.45 USD |
-1.67
|
$1.15B 1.26B USD | $70 76.52 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.15B 1.26B USD | 0 | -$0.51 -0.5 USD | |
| Metsä Board Oyj MSRB.F | $3.04 3.32 USD |
-1.81
|
$1.15B 1.25B USD | $168 183.65 USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.15B 1.25B USD | 303.60 | $0.01 0.01 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,182 14.73 USD |
+0.69
|
$185.55B 1.25B USD | $68.7K 463.74 USD | $2,159 14.57 USD | $2,185 14.75 USD | $185.55B 1.25B USD | 6.64 | $328.3 2.22 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $5,040 34.02 USD |
+0.4
|
$183.49B 1.24B USD | $413.9K 2.79K USD | $4,950 33.41 USD | $5,150 34.76 USD | $183.49B 1.24B USD | 14.30 | $352.4 2.38 USD | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| 361 Degrees TSIOF | $0.55 — |
+2.04
|
$1.23B — | $400 — | $0.55 — | $0.55 — | $1.23B — | 6.89 | $0.08 — | |
| Watches of Switzerland Group PLC 5WS.SG | $4.88 5.33 USD |
-1.21
|
$1.12B 1.23B USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.12B 1.23B USD | 24.39 | $0.2 0.22 USD | |
| Metsä Board Oyj METSA.HE | $5.34 5.84 USD |
-3.96
|
$1.12B 1.23B USD | $2.67K 2.92K USD | $5.3 5.79 USD | $5.64 6.17 USD | $1.12B 1.23B USD | 534.00 | $0.01 0.01 USD | |
| SAN-A CO.,LTD. 2659.T | $2,933 19.8 USD |
+0.27
|
$181.37B 1.22B USD | $84.6K 571.07 USD | $2,926 19.75 USD | $2,951 19.92 USD | $181.37B 1.22B USD | 15.81 | $185.45 1.25 USD | |
| SkiStar AB (publ) 3AJ.F | $14.24 15.57 USD |
-0.77
|
$1.12B 1.22B USD | $446 487.54 USD | $14.24 15.57 USD | $14.24 15.57 USD | $1.12B 1.22B USD | 21.90 | $0.65 0.71 USD | |
| SHINSEGAE Inc. 004170.KS | $184,300 139.12 USD |
+6.72
|
$1.62T 1.22B USD | $107.39K 81.06 USD | $171,600 129.53 USD | $185,200 139.8 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.84 5.29 USD |
-2.02
|
$1.11B 1.22B USD | $90 98.38 USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.11B 1.22B USD | 24.19 | $0.2 0.22 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $443.65 5.37 USD |
+0.23
|
$100.68B 1.22B USD | $75.51K 913.59 USD | $436.1 5.28 USD | $449.7 5.44 USD | $100.68B 1.22B USD | 25.95 | $17.09 0.21 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.5 0.58 USD |
-1.75
|
$9.52B 1.22B USD | $8K 1.02K USD | $4.4 0.56 USD | $4.58 0.59 USD | $9.52B 1.22B USD | 11.84 | $0.38 0.05 USD | |
| Transcontinental Inc. 53L.F | $13.1 14.32 USD |
-0.76
|
$1.11B 1.21B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.11B 1.21B USD | 9.63 | $1.36 1.49 USD | |
| Aedas Homes, S.A. 0RV8.IL | $25.05 27.38 USD |
+1.42
|
$1.11B 1.21B USD | $7 7.65 USD | $24.8 27.11 USD | $25.1 27.44 USD | $1.11B 1.21B USD | 15.46 | $1.62 1.77 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $364.05 4.4 USD |
+0.43
|
$99.76B 1.21B USD | $12.72K 153.87 USD | $356.65 4.31 USD | $366.3 4.43 USD | $99.76B 1.21B USD | 20.16 | $18.05 0.22 USD | |
| Corporate Travel Management Limited 1C6.F | $7.35 8.03 USD |
+0.68
|
$1.1B 1.21B USD | $93 101.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.1B 1.21B USD | 29.39 | $0.25 0.27 USD | |
| JVCKENWOOD JVCZY | $32.91 — |
-29.41
|
$1.21B — | $2 — | $39.49 — | $39.49 — | $1.21B — | 11.08 | $2.97 — | |
| Com7 Public Company Limited COM7-R.BK | $18.2 0.51 USD |
-2.67
|
$42.86B 1.21B USD | $7.95M 223.79K USD | $18.1 0.51 USD | $18.8 0.53 USD | $42.86B 1.21B USD | 13.09 | $1.39 0.04 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,332 8.99 USD |
+0.08
|
$178.47B 1.2B USD | $198.6K 1.34K USD | $1,323 8.93 USD | $1,333 9 USD | $178.47B 1.2B USD | 10.40 | $128.04 0.86 USD | |
| United Super Markets Holdings Inc. 3222.T | $909 6.14 USD |
+0.11
|
$177.73B 1.2B USD | $205.6K 1.39K USD | $902 6.09 USD | $911 6.15 USD | $177.73B 1.2B USD | 166.78 | $5.45 0.04 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $29.8 32.58 USD |
0
|
$1.09B 1.2B USD | $70 76.52 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.09B 1.2B USD | 14.12 | $2.11 2.31 USD | |
| Puuilo Oyj 8JQ.F | $12.9 14.1 USD |
0
|
$1.09B 1.19B USD | $71 77.61 USD | $12.84 14.04 USD | $12.9 14.1 USD | $1.09B 1.19B USD | 22.63 | $0.57 0.62 USD | |
| Everi Holdings Inc. G2C.F | $12.3 13.45 USD |
+1.65
|
$1.09B 1.19B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.09B 1.19B USD | 87.85 | $0.14 0.15 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $72,000 54.35 USD |
+2.56
|
$1.57T 1.19B USD | $110.8K 83.63 USD | $69,400 52.39 USD | $74,000 55.86 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Aedas Homes, S.A. 1QK.F | $24.4 26.67 USD |
+0.83
|
$1.08B 1.18B USD | $900 983.82 USD | $24.4 26.67 USD | $24.55 26.84 USD | $1.08B 1.18B USD | 7.11 | $3.43 3.75 USD | |
| HL Mando Corporation 204320.KS | $33,350 25.17 USD |
-0.6
|
$1.57T 1.18B USD | $510.12K 385.05 USD | $32,500 24.53 USD | $33,500 25.29 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $30.75 33.61 USD |
-0.81
|
$1.08B 1.18B USD | $0 0 USD | $30.75 33.61 USD | $30.75 33.61 USD | $1.08B 1.18B USD | 10.42 | $2.95 3.22 USD | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $59K — | $28.61 — | $28.61 — | $1.18B — | 0 | -$0.23 — | |
| Mips AB (publ) 7M1.F | $40.42 44.18 USD |
+0.25
|
$1.08B 1.18B USD | $2 2.19 USD | $40.42 44.18 USD | $40.42 44.18 USD | $1.08B 1.18B USD | 79.25 | $0.51 0.56 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,676.5 11.32 USD |
+1.61
|
$174.72B 1.18B USD | $366.7K 2.48K USD | $1,650 11.14 USD | $1,677.5 11.32 USD | $174.72B 1.18B USD | 9.74 | $172.1 1.16 USD | |
| Bilia AB (publ) 0RQ2.IL | $122.2 11.93 USD |
+0.16
|
$12.06B 1.18B USD | $373 36.41 USD | $121.6 11.87 USD | $122.2 11.93 USD | $12.06B 1.18B USD | 9.96 | $12.26 1.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||