Trang kết quả 41 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1249)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,143 7.05 USD |
+1.78
|
¥184B 1.14B USD | ¥421K 2.6K USD | ¥1,117 6.89 USD | ¥1,149 7.08 USD | ¥184B 1.14B USD | 15.70 | ¥73 0.45 USD | ||
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.59 0.68 USD |
-2.48
|
€983.49M 1.14B USD | €3.20K 3.69K USD | €0.59 0.68 USD | €0.59 0.68 USD | €983.49M 1.14B USD | 29.50 | €0.02 0.02 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹118.45 1.43 USD |
+0.98
|
₹93.79B 1.13B USD | ₹327.19K 3.96K USD | ₹117.55 1.42 USD | ₹119.05 1.44 USD | ₹93.79B 1.13B USD | 41.27 | ₹2.87 0.03 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.45 0.52 USD |
+0.04
|
€980.66M 1.13B USD | €2.63K 3.04K USD | €0.45 0.52 USD | €0.45 0.52 USD | €980.66M 1.13B USD | 5.65 | €0.08 0.09 USD | ||
Sun Art Retail Group Limited
SURRY
US
|
$1.08 — |
0
|
$1.13B — | $1.00 — | $1.31 — | $1.31 — | $1.13B — | 0 | -$0.04 — | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€2.88 3.32 USD |
+0.21
|
€974.83M 1.13B USD | €17.00 19.62 USD | €2.81 3.24 USD | €3.01 3.47 USD | €974.83M 1.13B USD | 10.66 | €0.27 0.31 USD | ||
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
WH Smith
WHTPF
US
|
$7.44 — |
0
|
$1.12B — | $750.00 — | $8.09 — | $8.09 — | $1.12B — | 0 | -$0.52 — | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,998.00 24.17 USD |
+0.92
|
₹92.28B 1.12B USD | ₹56.53K 683.87 USD | ₹1,947.70 23.56 USD | ₹2,034.00 24.61 USD | ₹92.28B 1.12B USD | 33.19 | ₹60.19 0.73 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,995.85 24.15 USD |
+0.62
|
₹92.18B 1.12B USD | ₹3.94K 47.66 USD | ₹1,950.45 23.6 USD | ₹2,033.05 24.6 USD | ₹92.18B 1.12B USD | 33.20 | ₹60.10 0.73 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,747 10.77 USD |
-0.17
|
¥181B 1.11B USD | ¥214K 1.32K USD | ¥1,739 10.72 USD | ¥1,758 10.84 USD | ¥181B 1.11B USD | 11.39 | ¥153 0.95 USD | ||
|
Playtech
PYTCY
US
|
$8.00 — |
0
|
$1.11B — | $100.00 — | $8.00 — | $8.00 — | $1.11B — | 0 | -$1.27 — | ||
Pets at Home Group Plc
6P8.F
DE
|
€2.18 2.52 USD |
+2.73
|
€961.96M 1.11B USD | €1.20K 1.39K USD | €2.18 2.52 USD | €2.18 2.52 USD | €961.96M 1.11B USD | 13.63 | €0.16 0.18 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€29.20 33.71 USD |
+0.69
|
€960.74M 1.11B USD | €120.00 138.52 USD | €29.20 33.71 USD | €29.20 33.71 USD | €960.74M 1.11B USD | 40.00 | €0.73 0.84 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€42.73 49.32 USD |
+1.47
|
€955.08M 1.1B USD | €28.00 32.32 USD | €42.73 49.32 USD | €42.73 49.32 USD | €955.08M 1.1B USD | 42.30 | €1.01 1.17 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹184.45 2.23 USD |
+4.27
|
₹91.05B 1.1B USD | ₹133.01K 1.61K USD | ₹176.95 2.14 USD | ₹185.50 2.24 USD | ₹91.05B 1.1B USD | 18.46 | ₹9.99 0.12 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€24.70 28.51 USD |
-1
|
€953.87M 1.1B USD | €13.00 15.01 USD | €24.70 28.51 USD | €24.70 28.51 USD | €953.87M 1.1B USD | 0 | -€5.56 -6.4 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.66 3.07 USD |
0
|
€945.41M 1.09B USD | €100.00 115.43 USD | €2.66 3.07 USD | €2.66 3.07 USD | €945.41M 1.09B USD | 0 | -€0.46 -0.5 USD | ||
|
BAIC Motor
BMCLF
US
|
$0.14 — |
0
|
$1.09B — | $100.00 — | $0.15 — | $0.15 — | $1.09B — | 0 | $0.00 — | ||
ZEAL Network SE
TIMA.DE
DE
|
€44.70 51.6 USD |
-0.67
|
€943.17M 1.09B USD | €2.82K 3.25K USD | €44.00 50.79 USD | €45.40 52.41 USD | €943.17M 1.09B USD | 23.52 | €1.90 2.19 USD | ||
|
Robinsons Retail
RRETY
US
|
$10.00 — |
0
|
$1.08B — | $100.00 — | $10.00 — | $10.00 — | $1.08B — | 13.15 | $0.76 — | ||
|
Sangetsu Corporation
8130.T
JP
|
¥2,990 18.44 USD |
-0.33
|
¥176B 1.08B USD | ¥265K 1.63K USD | ¥2,979 18.37 USD | ¥3,015 18.59 USD | ¥176B 1.08B USD | 12.00 | ¥249 1.54 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€44.50 51.37 USD |
+1.37
|
€938.95M 1.08B USD | €30.00 34.63 USD | €44.50 51.37 USD | €44.50 51.37 USD | €938.95M 1.08B USD | 23.42 | €1.90 2.19 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€25.00 28.86 USD |
-1.57
|
€938.93M 1.08B USD | €125.00 144.29 USD | €25.00 28.86 USD | €25.00 28.86 USD | €938.93M 1.08B USD | 25.51 | €0.98 1.13 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 595.00 0.04 USD |
-2.46
|
IDR 16.96T 1.08B USD | IDR 12.46M 796.19 USD | IDR 590.00 0.04 USD | IDR 610.00 0.04 USD | IDR 16.96T 1.08B USD | 9.14 | IDR 65.03 0.004 USD | ||
LuxExperience B.V.
0FV.MU
DE
|
€6.80 7.85 USD |
-1.45
|
€933.38M 1.08B USD | €1.50K 1.73K USD | €6.80 7.85 USD | €6.90 7.96 USD | €933.38M 1.08B USD | 1.33 | €5.10 5.89 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹691.55 8.37 USD |
+2.79
|
₹88.88B 1.08B USD | ₹61.99K 749.99 USD | ₹678.10 8.2 USD | ₹710.00 8.59 USD | ₹88.88B 1.08B USD | 52.19 | ₹13.25 0.16 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
|
Domino's Pizza Enterprises
DMZPY
US
|
$5.65 — |
0
|
$1.07B — | $251.00 — | $5.65 — | $5.70 — | $1.07B — | 25.68 | $0.22 — | ||
|
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.07B — | $949.00 — | $29.05 — | $30.10 — | $1.07B — | 10.90 | $2.76 — | ||
Gentherm Incorporated
QA4A.F
DE
|
€30.20 34.86 USD |
+3.42
|
€926.14M 1.07B USD | €16.00 18.47 USD | €30.20 34.86 USD | €30.20 34.86 USD | €926.14M 1.07B USD | 47.18 | €0.64 0.74 USD | ||
|
Orora Limited
ORRYY
US
|
$6.96 — |
0
|
$1.07B — | $100.00 — | $11.53 — | $11.53 — | $1.07B — | 13.13 | $0.53 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.58 2.98 USD |
+0.78
|
€921.64M 1.06B USD | €1.05K 1.21K USD | €2.54 2.93 USD | €2.58 2.98 USD | €921.64M 1.06B USD | 0 | -€0.31 -0.3 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,270 20.16 USD |
+0.93
|
¥172B 1.06B USD | ¥811K 5K USD | ¥3,210 19.79 USD | ¥3,305 20.38 USD | ¥172B 1.06B USD | 10.45 | ¥313 1.93 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,971 12.15 USD |
+0.77
|
¥171B 1.05B USD | ¥124K 767.07 USD | ¥1,957 12.07 USD | ¥1,984 12.23 USD | ¥171B 1.05B USD | 20.90 | ¥94 0.58 USD | ||
|
F.C.C. Co., Ltd.
FCV.F
DE
|
€18.80 21.7 USD |
+1.08
|
€910.57M 1.05B USD | €16.00 18.47 USD | €18.80 21.7 USD | €18.80 21.7 USD | €910.57M 1.05B USD | 8.95 | €2.10 2.42 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥821 5.06 USD |
-0.73
|
¥170B 1.05B USD | ¥424K 2.61K USD | ¥817 5.04 USD | ¥827 5.1 USD | ¥170B 1.05B USD | 0 | -¥16 -0.1 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€20.00 23.09 USD |
-0.25
|
€907.89M 1.05B USD | €0.00 0 USD | €19.86 22.93 USD | €20.00 23.09 USD | €907.89M 1.05B USD | 15.62 | €1.28 1.48 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹631.60 7.64 USD |
+0.81
|
₹86.50B 1.05B USD | ₹3.33K 40.24 USD | ₹624.25 7.55 USD | ₹634.85 7.68 USD | ₹86.50B 1.05B USD | 53.89 | ₹11.72 0.14 USD | ||
|
Melco International Development
MDEVF
US
|
$0.46 — |
0
|
$1.05B — | $1.00K — | $0.47 — | $0.47 — | $1.05B — | 7.66 | $0.06 — | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹631.15 7.64 USD |
+0.71
|
₹86.44B 1.05B USD | ₹40.71K 492.46 USD | ₹620.00 7.5 USD | ₹636.45 7.7 USD | ₹86.44B 1.05B USD | 53.85 | ₹11.72 0.14 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,500 21.58 USD |
+0.43
|
¥170B 1.05B USD | ¥109K 670.26 USD | ¥3,490 21.52 USD | ¥3,535 21.8 USD | ¥170B 1.05B USD | 9.03 | ¥388 2.39 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€9.55 11.02 USD |
-2.05
|
€904.83M 1.04B USD | €40.00 46.17 USD | €9.55 11.02 USD | €9.55 11.02 USD | €904.83M 1.04B USD | 25.13 | €0.38 0.44 USD | ||
|
KYB Corporation
60V.F
DE
|
€22.20 25.63 USD |
+0.91
|
€893.12M 1.03B USD | €500.00 577.17 USD | €22.20 25.63 USD | €22.20 25.63 USD | €893.12M 1.03B USD | 6.47 | €3.43 3.96 USD | ||
|
China Travel International Investment Hong Kong
CTVIF
US
|
$0.09 — |
0
|
$1.03B — | $11.00K — | $0.18 — | $0.18 — | $1.03B — | 9.00 | $0.01 — | ||
|
Tianneng Power
TIANF
US
|
$0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
|
Trainline plc
2T9A.F
DE
|
€2.56 2.96 USD |
+1.59
|
€890.86M 1.03B USD | €20.00 23.09 USD | €2.56 2.96 USD | €2.56 2.96 USD | €890.86M 1.03B USD | 11.63 | €0.22 0.25 USD | ||
|
Domino's Pizza Enterprises Limited
DPZUF
US
|
$10.85 — |
0
|
$1.03B — | $100.00 — | $12.55 — | $12.55 — | $1.03B — | 24.65 | $0.44 — | ||
Guararapes Confeccoes SA
GUAR3.SA
BR
|
R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.79 3.22 USD |
+3.71
|
€886.72M 1.02B USD | €1.50K 1.73K USD | €2.79 3.22 USD | €2.79 3.22 USD | €886.72M 1.02B USD | 5.69 | €0.49 0.57 USD | ||
KYB Corporation
7242.T
JP
|
¥4,115 25.37 USD |
+0.86
|
¥166B 1.02B USD | ¥95K 583.32 USD | ¥4,070 25.1 USD | ¥4,125 25.44 USD | ¥166B 1.02B USD | 6.51 | ¥632 3.9 USD | ||
|
SAF-Holland SE
SFQ.F
DE
|
€19.48 22.49 USD |
+0.83
|
€884.28M 1.02B USD | €400.00 461.73 USD | €19.48 22.49 USD | €19.48 22.49 USD | €884.28M 1.02B USD | 15.21 | €1.28 1.48 USD | ||
JOST Werke SE
JST.F
DE
|
€53.50 61.76 USD |
+0.94
|
€876.87M 1.01B USD | €16.00 18.47 USD | €53.50 61.76 USD | €53.50 61.76 USD | €876.87M 1.01B USD | 74.30 | €0.72 0.83 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹765.80 9.26 USD |
+1.7
|
₹83.63B 1.01B USD | ₹7.81K 94.52 USD | ₹748.00 9.05 USD | ₹773.95 9.36 USD | ₹83.63B 1.01B USD | 52.41 | ₹14.61 0.18 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹765.30 9.26 USD |
+1.7
|
₹83.57B 1.01B USD | ₹183.62K 2.22K USD | ₹748.10 9.05 USD | ₹774.50 9.37 USD | ₹83.57B 1.01B USD | 52.41 | ₹14.60 0.18 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€8.30 9.58 USD |
+1.22
|
€874.87M 1.01B USD | €245.00 282.81 USD | €8.25 9.52 USD | €8.30 9.58 USD | €874.87M 1.01B USD | 12.57 | €0.66 0.76 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€37.60 43.4 USD |
+0.53
|
€869.51M 1B USD | €0.00 0 USD | €36.80 42.48 USD | €37.60 43.4 USD | €869.51M 1B USD | 19.28 | €1.95 2.25 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,460 21.33 USD |
-0.86
|
¥162B 1B USD | ¥73K 450.74 USD | ¥3,445 21.24 USD | ¥3,495 21.55 USD | ¥162B 1B USD | 11.17 | ¥310 1.91 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,520 21.7 USD |
-0.85
|
¥162B 1B USD | ¥155K 957.6 USD | ¥3,495 21.55 USD | ¥3,540 21.83 USD | ¥162B 1B USD | 17.09 | ¥206 1.27 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹635.70 7.69 USD |
+0.48
|
₹82.09B 993.19M USD | ₹5.44K 65.75 USD | ₹634.00 7.67 USD | ₹646.70 7.82 USD | ₹82.09B 993.19M USD | 70.24 | ₹9.05 0.11 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹412.85 4.99 USD |
-2.3
|
₹81.77B 989.24M USD | ₹18.61K 225.11 USD | ₹406.00 4.91 USD | ₹429.20 5.19 USD | ₹81.77B 989.24M USD | 49.32 | ₹8.37 0.1 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,050.00 0.51 USD |
0
|
IDR 15.33T 979.89M USD | IDR 92.60K 5.92 USD | IDR 7,825.00 0.5 USD | IDR 8,125.00 0.52 USD | IDR 15.33T 979.89M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
H.I.S
HISJF
US
|
$13.09 — |
0
|
$978.67M — | $100.00 — | $13.09 — | $13.09 — | $978.67M — | 0 | -$0.24 — | ||
|
JVCKENWOOD Corporation
JVC.F
DE
|
€5.95 6.87 USD |
+2.59
|
€845.98M 976.55M USD | €65.00 75.03 USD | €5.95 6.87 USD | €5.95 6.87 USD | €845.98M 976.55M USD | 9.75 | €0.61 0.7 USD | ||
|
and ST HD Co.,Ltd.
1E0.F
DE
|
€18.30 21.12 USD |
-0.54
|
€844.15M 974.43M USD | €0.00 0 USD | €18.20 21.01 USD | €18.30 21.12 USD | €844.15M 974.43M USD | 16.33 | €1.12 1.29 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,956 18.23 USD |
-0.37
|
¥158B 972.3M USD | ¥144K 888.54 USD | ¥2,950 18.19 USD | ¥2,999 18.49 USD | ¥158B 972.3M USD | 7.62 | ¥387 2.39 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹220.40 2.67 USD |
-0.54
|
₹80.37B 972.3M USD | ₹190.53K 2.31K USD | ₹218.50 2.64 USD | ₹225.20 2.72 USD | ₹80.37B 972.3M USD | 48.01 | ₹4.59 0.06 USD | ||
|
J D Wetherspoon
JDWPY
US
|
$46.00 — |
0
|
$969.73M — | $12.00 — | $43.79 — | $43.82 — | $969.73M — | 12.07 | $3.81 — | ||
|
Pick n Pay Stores
PPASF
US
|
$1.32 — |
0
|
$969.26M — | $100.00 — | $1.55 — | $1.55 — | $969.26M — | 131.98 | $0.01 — | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,631.20 19.73 USD |
+0.53
|
₹79.92B 966.92M USD | ₹20.83K 252.03 USD | ₹1,620.00 19.6 USD | ₹1,643.90 19.89 USD | ₹79.92B 966.92M USD | 47.64 | ₹34.24 0.41 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.81 2.09 USD |
-0.66
|
€835.12M 964.01M USD | €30.00 34.63 USD | €1.81 2.09 USD | €1.81 2.09 USD | €835.12M 964.01M USD | 25.82 | €0.07 0.08 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.18 2.52 USD |
+0.93
|
€830.92M 959.16M USD | €6.83K 7.88K USD | €2.18 2.52 USD | €2.18 2.52 USD | €830.92M 959.16M USD | 12.82 | €0.17 0.2 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹508.10 6.15 USD |
+2.15
|
₹78.87B 954.14M USD | ₹2.65K 32.08 USD | ₹500.50 6.06 USD | ₹511.15 6.18 USD | ₹78.87B 954.14M USD | 243.11 | ₹2.09 0.03 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹507.60 6.14 USD |
+2.03
|
₹78.79B 953.2M USD | ₹37.85K 457.87 USD | ₹499.30 6.04 USD | ₹511.00 6.18 USD | ₹78.79B 953.2M USD | 242.87 | ₹2.09 0.03 USD | ||
|
Domino's Pizza
DPUKY
US
|
$5.00 — |
0
|
$952.89M — | $11.59K — | $4.94 — | $5.00 — | $952.89M — | 12.50 | $0.40 — | ||
|
Yellow Hat Ltd.
9882.T
JP
|
¥1,820 11.22 USD |
-0.38
|
¥154B 952.53M USD | ¥187K 1.15K USD | ¥1,814 11.19 USD | ¥1,846 11.38 USD | ¥154B 952.53M USD | 13.24 | ¥137 0.85 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,915 17.97 USD |
-0.48
|
¥153B 944.21M USD | ¥215K 1.33K USD | ¥2,911 17.95 USD | ¥2,936 18.1 USD | ¥153B 944.21M USD | 20.69 | ¥141 0.87 USD | ||
Elopak ASA
9J7.F
DE
|
€3.02 3.49 USD |
-0.33
|
€811.58M 936.84M USD | €2.00 2.31 USD | €3.02 3.49 USD | €3.02 3.49 USD | €811.58M 936.84M USD | 13.13 | €0.23 0.27 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.36 0.41 USD |
+1.71
|
€809.87M 934.86M USD | €8.00K 9.23K USD | €0.36 0.41 USD | €0.36 0.41 USD | €809.87M 934.86M USD | 7.12 | €0.05 0.06 USD | ||
JM AB (publ)
JMM.F
DE
|
€12.51 14.44 USD |
0
|
€806.96M 931.5M USD | €397.00 458.27 USD | €12.51 14.44 USD | €12.51 14.44 USD | €806.96M 931.5M USD | 178.71 | €0.07 0.08 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹628.20 7.6 USD |
+1.53
|
₹76.57B 926.32M USD | ₹37.05K 448.26 USD | ₹618.75 7.49 USD | ₹629.75 7.62 USD | ₹76.57B 926.32M USD | 30.58 | ₹20.54 0.25 USD | ||
|
Dometic Group AB (publ)
DTCGF
US
|
$2.89 — |
0
|
$923.36M — | $400.00 — | $2.99 — | $3.31 — | $923.36M — | 22.23 | $0.13 — | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€178.00 205.47 USD |
+0.56
|
€798.69M 921.95M USD | €22.05K 25.45K USD | €177.00 204.32 USD | €177.50 204.89 USD | €798.69M 921.95M USD | 15.68 | €11.35 13.1 USD | ||
|
Canada Goose Holdings Inc.
1GC.F
DE
|
€8.17 9.43 USD |
+0.99
|
€797.41M 920.48M USD | €147.00 169.69 USD | €8.17 9.43 USD | €8.17 9.43 USD | €797.41M 920.48M USD | 58.32 | €0.14 0.16 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹237.50 2.87 USD |
-0.81
|
₹76.07B 920.33M USD | ₹9.60K 116.17 USD | ₹236.80 2.86 USD | ₹242.05 2.93 USD | ₹76.07B 920.33M USD | 19.56 | ₹12.14 0.15 USD | ||
Hyosung TNC Corporation
298020.KS
KR
|
₩283,000 213.62 USD |
+4.04
|
₩1T 916.82M USD | ₩14K 10.79 USD | ₩271,000 204.56 USD | ₩291,500 220.03 USD | ₩1T 916.82M USD | 0 | ₩0 0 USD | ||
Domino's Pizza
DMPZF
US
|
$2.40 — |
0
|
$914.78M — | $1.86K — | $2.51 — | $2.51 — | $914.78M — | 12.00 | $0.20 — | ||
|
BAIC Motor
BCCMY
US
|
$1.14 — |
0
|
$909.74M — | $2.00 — | $1.03 — | $1.03 — | $909.74M — | 37.83 | $0.03 — | ||
|
Voyageurs du Monde SA
8Z4.F
DE
|
€175.50 202.59 USD |
-0.57
|
€787.47M 909M USD | €1.00 1.15 USD | €175.50 202.59 USD | €175.50 202.59 USD | €787.47M 909M USD | 15.46 | €11.35 13.1 USD | ||
|
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 21.53 | $0.31 — | ||
Boozt AB (publ)
BOK.F
DE
|
€13.20 15.24 USD |
+0.08
|
€776.83M 896.72M USD | €647.00 746.85 USD | €13.20 15.24 USD | €13.20 15.24 USD | €776.83M 896.72M USD | 32.19 | €0.41 0.47 USD | ||
|
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.30 — | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩14,900 11.25 USD |
+2.48
|
₩1T 895.28M USD | ₩389K 293.88 USD | ₩14,740 11.13 USD | ₩15,150 11.44 USD | ₩1T 895.28M USD | 0 | ₩0 0 USD | ||
|
Dr. Martens plc
3U2.F
DE
|
€0.81 0.94 USD |
-2.41
|
€775.26M 894.91M USD | €25.00 28.86 USD | €0.81 0.94 USD | €0.81 0.94 USD | €775.26M 894.91M USD | 27.00 | €0.03 0.03 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.15 1.33 USD |
0
|
€772.47M 891.69M USD | €1.00K 1.15K USD | €1.15 1.33 USD | €1.15 1.33 USD | €772.47M 891.69M USD | 4.10 | €0.28 0.32 USD | ||
|
Boozt AB (publ)
BOZTY
US
|
$15.12 — |
0
|
$889.82M — | $1.00K — | $15.12 — | $15.12 — | $889.82M — | 32.17 | $0.47 — | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.40 21.24 USD |
+1.1
|
€770.20M 889.07M USD | €150.00 173.15 USD | €18.40 21.24 USD | €18.40 21.24 USD | €770.20M 889.07M USD | 51.11 | €0.36 0.42 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥900 5.55 USD |
-0.88
|
¥144B 885.73M USD | ¥335K 2.06K USD | ¥897 5.53 USD | ¥910 5.61 USD | ¥144B 885.73M USD | 56.00 | ¥16 0.1 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹60.05 0.73 USD |
+2.46
|
₹73.07B 883.99M USD | ₹244.53K 2.96K USD | ₹58.67 0.71 USD | ₹60.70 0.73 USD | ₹73.07B 883.99M USD | 0 | -₹6.38 -0.07 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,688.00 129.31 USD |
-1.45
|
₹72.59B 878.18M USD | ₹11.61K 140.45 USD | ₹10,628.00 128.58 USD | ₹10,998.00 133.06 USD | ₹72.59B 878.18M USD | 223.97 | ₹47.72 0.58 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||