Trang kết quả 41 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1249)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ARCS Company Limited
9948.T
JP
|
¥3,520 21.7 USD |
-0.71
|
¥188B 1.16B USD | ¥31K 190.53 USD | ¥3,485 21.49 USD | ¥3,530 21.77 USD | ¥188B 1.16B USD | 15.20 | ¥231 1.43 USD | ||
Fiskars Oyj Abp
A8X.F
DE
|
€12.40 14.31 USD |
-1.12
|
€1.00B 1.16B USD | €3.50K 4.04K USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.00B 1.16B USD | 31.79 | €0.39 0.45 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€46.80 54.02 USD |
0
|
€999.84M 1.15B USD | €0.00 0 USD | €46.80 54.02 USD | €46.80 54.02 USD | €999.84M 1.15B USD | 53.18 | €0.88 1.02 USD | ||
Pets at Home
PAHGF
US
|
$2.61 — |
+0.38
|
$1.15B — | $400.00 — | $2.25 — | $2.25 — | $1.15B — | 14.49 | $0.18 — | ||
|
Leon's Furniture Limited
74W.F
DE
|
€14.40 16.62 USD |
0
|
€991.75M 1.14B USD | €22.00 25.4 USD | €14.30 16.51 USD | €14.40 16.62 USD | €991.75M 1.14B USD | 10.35 | €1.39 1.6 USD | ||
|
Playtech
PYTCF
US
|
$4.12 — |
+13.5
|
$1.14B — | $2.00K — | $4.12 — | $4.12 — | $1.14B — | 0 | -$0.65 — | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,142 7.04 USD |
+1.69
|
¥184B 1.14B USD | ¥121K 746.1 USD | ¥1,117 6.89 USD | ¥1,143 7.05 USD | ¥184B 1.14B USD | 15.69 | ¥73 0.45 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.45 0.52 USD |
-0.48
|
€980.23M 1.13B USD | €2.63K 3.04K USD | €0.45 0.52 USD | €0.45 0.52 USD | €980.23M 1.13B USD | 5.65 | €0.08 0.09 USD | ||
|
Sun Art Retail Group Limited
SURRY
US
|
$1.08 — |
0
|
$1.13B — | $1.00 — | $1.31 — | $1.31 — | $1.13B — | 0 | -$0.04 — | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.15 0.2 USD |
+3.62
|
THB 40.05B 1.13B USD | THB 20.65M 581.1K USD | THB 6.85 0.19 USD | THB 7.15 0.2 USD | THB 40.05B 1.13B USD | 20.42 | THB 0.35 0.009 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹117.30 1.42 USD |
+0.56
|
₹92.88B 1.12B USD | ₹139.89K 1.69K USD | ₹116.90 1.41 USD | ₹118.85 1.44 USD | ₹92.88B 1.12B USD | 40.87 | ₹2.87 0.03 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€2.87 3.32 USD |
+0.14
|
€972.80M 1.12B USD | €13.00 15.01 USD | €2.76 3.19 USD | €2.87 3.32 USD | €972.80M 1.12B USD | 10.64 | €0.27 0.31 USD | ||
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
WH Smith
WHTPF
US
|
$7.44 — |
0
|
$1.12B — | $750.00 — | $8.09 — | $8.09 — | $1.12B — | 0 | -$0.52 — | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,745 10.76 USD |
-0.29
|
¥180B 1.11B USD | ¥60K 368.12 USD | ¥1,739 10.72 USD | ¥1,758 10.84 USD | ¥180B 1.11B USD | 11.38 | ¥153 0.95 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€24.95 28.8 USD |
0
|
€963.52M 1.11B USD | €118.00 136.21 USD | €24.95 28.8 USD | €24.95 28.8 USD | €963.52M 1.11B USD | 0 | -€5.56 -6.4 USD | ||
|
Playtech
PYTCY
US
|
$8.00 — |
0
|
$1.11B — | $100.00 — | $8.00 — | $8.00 — | $1.11B — | 0 | -$1.27 — | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,983.65 24 USD |
+1.66
|
₹91.61B 1.11B USD | ₹1.33K 16.13 USD | ₹1,975.10 23.9 USD | ₹2,018.30 24.42 USD | ₹91.61B 1.11B USD | 33.00 | ₹60.10 0.73 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,979.80 23.95 USD |
+1.44
|
₹91.44B 1.11B USD | ₹33.47K 404.92 USD | ₹1,957.30 23.68 USD | ₹2,021.30 24.45 USD | ₹91.44B 1.11B USD | 32.93 | ₹60.11 0.73 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 605.00 0.04 USD |
-0.82
|
IDR 17.24T 1.1B USD | IDR 49.20K 3.14 USD | IDR 605.00 0.04 USD | IDR 610.00 0.04 USD | IDR 17.24T 1.1B USD | 9.31 | IDR 64.98 0.004 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€29.00 33.48 USD |
-2.03
|
€954.16M 1.1B USD | €120.00 138.52 USD | €29.00 33.48 USD | €29.60 34.17 USD | €954.16M 1.1B USD | 39.72 | €0.73 0.84 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€25.40 29.32 USD |
+0.79
|
€953.96M 1.1B USD | €125.00 144.29 USD | €25.40 29.32 USD | €25.40 29.32 USD | €953.96M 1.1B USD | 25.91 | €0.98 1.13 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€45.00 51.95 USD |
+4.17
|
€949.50M 1.1B USD | €5.52K 6.38K USD | €44.80 51.71 USD | €46.50 53.68 USD | €949.50M 1.1B USD | 23.68 | €1.90 2.19 USD | ||
LuxExperience B.V.
0FV.MU
DE
|
€6.90 7.96 USD |
0
|
€947.11M 1.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €947.11M 1.09B USD | 1.35 | €5.10 5.89 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.66 3.07 USD |
+0.6
|
€945.41M 1.09B USD | €100.00 115.43 USD | €2.66 3.07 USD | €2.66 3.07 USD | €945.41M 1.09B USD | 0 | -€0.46 -0.5 USD | ||
|
BAIC Motor
BMCLF
US
|
$0.14 — |
0
|
$1.09B — | $100.00 — | $0.15 — | $0.15 — | $1.09B — | 0 | $0.00 — | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€42.11 48.61 USD |
-1.43
|
€941.22M 1.09B USD | €28.00 32.32 USD | €42.11 48.61 USD | €42.11 48.61 USD | €941.22M 1.09B USD | 41.69 | €1.01 1.17 USD | ||
|
Robinsons Retail
RRETY
US
|
$10.00 — |
0
|
$1.08B — | $100.00 — | $10.00 — | $10.00 — | $1.08B — | 13.15 | $0.76 — | ||
|
Sangetsu Corporation
8130.T
JP
|
¥2,989 18.43 USD |
-0.37
|
¥176B 1.08B USD | ¥88K 541.39 USD | ¥2,987 18.42 USD | ¥3,015 18.59 USD | ¥176B 1.08B USD | 12.00 | ¥249 1.54 USD | ||
Pets at Home Group Plc
6P8.F
DE
|
€2.12 2.45 USD |
+0.57
|
€936.39M 1.08B USD | €1.20K 1.39K USD | €2.12 2.45 USD | €2.12 2.45 USD | €936.39M 1.08B USD | 13.27 | €0.16 0.18 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
|
Domino's Pizza Enterprises
DMZPY
US
|
$5.65 — |
0
|
$1.07B — | $251.00 — | $5.65 — | $5.70 — | $1.07B — | 25.68 | $0.22 — | ||
|
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.07B — | $949.00 — | $29.05 — | $30.10 — | $1.07B — | 10.90 | $2.76 — | ||
ZEAL Network SE
TIMA.F
DE
|
€43.90 50.68 USD |
+1.15
|
€926.29M 1.07B USD | €30.00 34.63 USD | €43.90 50.68 USD | €43.90 50.68 USD | €926.29M 1.07B USD | 23.10 | €1.90 2.19 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€9.75 11.25 USD |
+1.04
|
€923.78M 1.07B USD | €40.00 46.17 USD | €9.75 11.25 USD | €9.75 11.25 USD | €923.78M 1.07B USD | 25.65 | €0.38 0.44 USD | ||
|
Orora Limited
ORRYY
US
|
$6.96 — |
0
|
$1.07B — | $100.00 — | $11.53 — | $11.53 — | $1.07B — | 13.13 | $0.53 — | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,978 12.2 USD |
+1.12
|
¥171B 1.06B USD | ¥50K 311.39 USD | ¥1,957 12.07 USD | ¥1,979 12.2 USD | ¥171B 1.06B USD | 20.98 | ¥94 0.58 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹176.90 2.14 USD |
+1.49
|
₹87.32B 1.06B USD | ₹54.71K 661.85 USD | ₹174.15 2.11 USD | ₹178.25 2.16 USD | ₹87.32B 1.06B USD | 17.70 | ₹9.99 0.12 USD | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.56 2.96 USD |
0
|
€914.50M 1.06B USD | €1.05K 1.21K USD | €2.54 2.93 USD | €2.56 2.96 USD | €914.50M 1.06B USD | 0 | -€0.31 -0.3 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,240 19.98 USD |
0
|
¥171B 1.05B USD | ¥222K 1.37K USD | ¥3,210 19.79 USD | ¥3,245 20.01 USD | ¥171B 1.05B USD | 10.36 | ¥313 1.93 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€20.05 23.14 USD |
+1.98
|
€910.16M 1.05B USD | €499.00 576.01 USD | €19.82 22.88 USD | €20.05 23.14 USD | €910.16M 1.05B USD | 15.66 | €1.28 1.48 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,505 21.61 USD |
+0.57
|
¥170B 1.05B USD | ¥29K 181.28 USD | ¥3,495 21.55 USD | ¥3,535 21.8 USD | ¥170B 1.05B USD | 9.04 | ¥388 2.39 USD | ||
|
Melco International Development
MDEVF
US
|
$0.46 — |
0
|
$1.05B — | $1.00K — | $0.47 — | $0.47 — | $1.05B — | 7.66 | $0.06 — | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹672.80 8.14 USD |
+0.37
|
₹86.47B 1.05B USD | ₹10.22K 123.62 USD | ₹669.95 8.11 USD | ₹682.35 8.26 USD | ₹86.47B 1.05B USD | 50.77 | ₹13.25 0.16 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥819 5.05 USD |
-0.97
|
¥170B 1.05B USD | ¥142K 878.68 USD | ¥817 5.04 USD | ¥827 5.1 USD | ¥170B 1.05B USD | 0 | -¥16 -0.1 USD | ||
|
F.C.C. Co., Ltd.
FCV.F
DE
|
€18.60 21.47 USD |
-2.11
|
€900.88M 1.04B USD | €16.00 18.47 USD | €18.60 21.47 USD | €18.60 21.47 USD | €900.88M 1.04B USD | 8.85 | €2.10 2.42 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹626.70 7.58 USD |
+2.39
|
₹85.83B 1.04B USD | ₹62.24K 753.02 USD | ₹611.00 7.39 USD | ₹641.10 7.76 USD | ₹85.83B 1.04B USD | 52.35 | ₹11.97 0.14 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹626.50 7.58 USD |
+2.39
|
₹85.80B 1.04B USD | ₹2.78K 33.65 USD | ₹616.85 7.46 USD | ₹640.00 7.74 USD | ₹85.80B 1.04B USD | 53.31 | ₹11.75 0.14 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€29.20 33.71 USD |
-2.01
|
€895.48M 1.03B USD | €16.00 18.47 USD | €29.20 33.71 USD | €29.20 33.71 USD | €895.48M 1.03B USD | 45.62 | €0.64 0.74 USD | ||
|
China Travel International Investment Hong Kong
CTVIF
US
|
$0.09 — |
0
|
$1.03B — | $11.00K — | $0.18 — | $0.18 — | $1.03B — | 9.00 | $0.01 — | ||
|
Tianneng Power
TIANF
US
|
$0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
|
Domino's Pizza Enterprises Limited
DPZUF
US
|
$10.85 — |
0
|
$1.03B — | $100.00 — | $12.55 — | $12.55 — | $1.03B — | 24.65 | $0.44 — | ||
Guararapes Confeccoes SA
GUAR3.SA
BR
|
R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
|
KYB Corporation
60V.F
DE
|
€22.00 25.4 USD |
-0.9
|
€885.08M 1.02B USD | €500.00 577.17 USD | €22.00 25.4 USD | €22.00 25.4 USD | €885.08M 1.02B USD | 6.41 | €3.43 3.96 USD | ||
KYB Corporation
7242.T
JP
|
¥4,090 25.22 USD |
+0.24
|
¥165B 1.01B USD | ¥27K 167.72 USD | ¥4,070 25.1 USD | ¥4,125 25.44 USD | ¥165B 1.01B USD | 6.47 | ¥632 3.9 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹422.55 5.11 USD |
+2.87
|
₹83.69B 1.01B USD | ₹19.29K 233.32 USD | ₹405.00 4.9 USD | ₹428.00 5.18 USD | ₹83.69B 1.01B USD | 50.48 | ₹8.37 0.1 USD | ||
|
SAF-Holland SE
SFQ.F
DE
|
€19.32 22.3 USD |
-4.83
|
€877.02M 1.01B USD | €400.00 461.73 USD | €19.32 22.3 USD | €19.32 22.3 USD | €877.02M 1.01B USD | 15.09 | €1.28 1.48 USD | ||
|
Trainline plc
2T9A.F
DE
|
€2.52 2.91 USD |
-0.79
|
€876.94M 1.01B USD | €20.00 23.09 USD | €2.52 2.91 USD | €2.52 2.91 USD | €876.94M 1.01B USD | 11.45 | €0.22 0.25 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,485 21.49 USD |
-0.14
|
¥164B 1.01B USD | ¥27K 165.25 USD | ¥3,450 21.27 USD | ¥3,495 21.55 USD | ¥164B 1.01B USD | 11.25 | ¥310 1.91 USD | ||
JOST Werke SE
JST.F
DE
|
€53.00 61.18 USD |
-2.21
|
€868.67M 1B USD | €16.00 18.47 USD | €53.00 61.18 USD | €53.00 61.18 USD | €868.67M 1B USD | 73.61 | €0.72 0.83 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€37.40 43.17 USD |
+0.54
|
€864.88M 998.36M USD | €0.00 0 USD | €37.40 43.17 USD | €37.80 43.63 USD | €864.88M 998.36M USD | 19.17 | €1.95 2.25 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€8.20 9.47 USD |
-1.8
|
€864.33M 997.72M USD | €245.00 282.81 USD | €8.20 9.47 USD | €8.30 9.58 USD | €864.33M 997.72M USD | 12.42 | €0.66 0.76 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,505 21.61 USD |
-1.27
|
¥162B 996.94M USD | ¥48K 294.74 USD | ¥3,495 21.55 USD | ¥3,540 21.83 USD | ¥162B 996.94M USD | 17.02 | ¥206 1.27 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹753.00 9.11 USD |
+1.52
|
₹82.23B 994.85M USD | ₹7.77K 94.05 USD | ₹746.95 9.04 USD | ₹771.00 9.33 USD | ₹82.23B 994.85M USD | 51.54 | ₹14.61 0.18 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹752.50 9.1 USD |
+1.63
|
₹82.18B 994.19M USD | ₹191.25K 2.31K USD | ₹746.90 9.04 USD | ₹773.50 9.36 USD | ₹82.18B 994.19M USD | 51.57 | ₹14.59 0.18 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹632.65 7.65 USD |
-1.46
|
₹81.70B 988.42M USD | ₹21.75K 263.08 USD | ₹619.50 7.49 USD | ₹642.45 7.77 USD | ₹81.70B 988.42M USD | 69.90 | ₹9.05 0.11 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.69 3.11 USD |
-5.34
|
€854.96M 986.91M USD | €1.50K 1.73K USD | €2.69 3.11 USD | €2.69 3.11 USD | €854.96M 986.91M USD | 5.49 | €0.49 0.57 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,050.00 0.51 USD |
0
|
IDR 15.33T 979.89M USD | IDR 185.00K 11.82 USD | IDR 7,900.00 0.5 USD | IDR 8,350.00 0.53 USD | IDR 15.33T 979.89M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
and ST HD Co.,Ltd.
1E0.F
DE
|
€18.40 21.24 USD |
-1.08
|
€848.76M 979.75M USD | €0.00 0 USD | €18.30 21.12 USD | €18.40 21.24 USD | €848.76M 979.75M USD | 16.42 | €1.12 1.29 USD | ||
|
H.I.S
HISJF
US
|
$13.09 — |
0
|
$978.67M — | $100.00 — | $13.09 — | $13.09 — | $978.67M — | 0 | -$0.24 — | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹221.60 2.68 USD |
-1.51
|
₹80.80B 977.59M USD | ₹60.43K 731.05 USD | ₹219.45 2.65 USD | ₹229.90 2.78 USD | ₹80.80B 977.59M USD | 48.27 | ₹4.59 0.06 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,964 18.28 USD |
-0.1
|
¥158B 974.94M USD | ¥33K 203.48 USD | ¥2,950 18.19 USD | ¥2,999 18.49 USD | ¥158B 974.94M USD | 7.64 | ¥387 2.39 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.82 2.1 USD |
-0.11
|
€840.67M 970.41M USD | €30.00 34.63 USD | €1.82 2.1 USD | €1.82 2.1 USD | €840.67M 970.41M USD | 26.00 | €0.07 0.08 USD | ||
|
J D Wetherspoon
JDWPY
US
|
$46.00 — |
0
|
$969.73M — | $12.00 — | $43.79 — | $43.82 — | $969.73M — | 12.07 | $3.81 — | ||
|
Pick n Pay Stores
PPASF
US
|
$1.32 — |
0
|
$969.26M — | $100.00 — | $1.55 — | $1.55 — | $969.26M — | 131.98 | $0.01 — | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,622.60 19.63 USD |
+1.38
|
₹79.50B 961.82M USD | ₹28.43K 343.92 USD | ₹1,588.70 19.22 USD | ₹1,644.00 19.89 USD | ₹79.50B 961.82M USD | 47.37 | ₹34.25 0.41 USD | ||
|
Yellow Hat Ltd.
9882.T
JP
|
¥1,825 11.25 USD |
-0.11
|
¥155B 955.15M USD | ¥75K 464.93 USD | ¥1,820 11.22 USD | ¥1,846 11.38 USD | ¥155B 955.15M USD | 13.28 | ¥137 0.85 USD | ||
|
Domino's Pizza
DPUKY
US
|
$5.00 — |
+0.73
|
$952.89M — | $11.59K — | $4.94 — | $5.00 — | $952.89M — | 12.50 | $0.40 — | ||
|
JVCKENWOOD Corporation
JVC.F
DE
|
€5.80 6.7 USD |
0
|
€824.66M 951.93M USD | €65.00 75.03 USD | €5.80 6.7 USD | €5.80 6.7 USD | €824.66M 951.93M USD | 9.50 | €0.61 0.7 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.16 2.49 USD |
0
|
€823.30M 950.36M USD | €6.83K 7.88K USD | €2.16 2.49 USD | €2.16 2.49 USD | €823.30M 950.36M USD | 12.70 | €0.17 0.2 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,930 18.07 USD |
+0.03
|
¥154B 949.07M USD | ¥61K 376.13 USD | ¥2,913 17.96 USD | ¥2,936 18.1 USD | ¥154B 949.07M USD | 20.79 | ¥141 0.87 USD | ||
Elopak ASA
9J7.F
DE
|
€3.03 3.5 USD |
-2.73
|
€814.27M 939.94M USD | €2.00 2.31 USD | €3.03 3.5 USD | €3.03 3.5 USD | €814.27M 939.94M USD | 13.17 | €0.23 0.27 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹497.50 6.02 USD |
-1.23
|
₹77.22B 934.23M USD | ₹27.77K 335.96 USD | ₹495.05 5.99 USD | ₹509.90 6.17 USD | ₹77.22B 934.23M USD | 240.33 | ₹2.07 0.03 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹497.40 6.02 USD |
-1.18
|
₹77.20B 934.04M USD | ₹751.00 9.09 USD | ₹496.30 6 USD | ₹509.05 6.16 USD | ₹77.20B 934.04M USD | 241.45 | ₹2.06 0.02 USD | ||
Hyosung TNC Corporation
298020.KS
KR
|
₩288,000 217.39 USD |
+5.88
|
₩1T 933.02M USD | ₩6K 4.89 USD | ₩271,000 204.56 USD | ₩291,500 220.03 USD | ₩1T 933.02M USD | 0 | ₩0 0 USD | ||
JM AB (publ)
JMM.F
DE
|
€12.51 14.44 USD |
-3.7
|
€806.96M 931.5M USD | €397.00 458.27 USD | €12.51 14.44 USD | €12.51 14.44 USD | €806.96M 931.5M USD | 178.71 | €0.07 0.08 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹239.45 2.9 USD |
+2.39
|
₹76.70B 927.89M USD | ₹27.86K 337.07 USD | ₹234.55 2.84 USD | ₹242.65 2.94 USD | ₹76.70B 927.89M USD | 19.72 | ₹12.14 0.15 USD | ||
|
Dometic Group AB (publ)
DTCGF
US
|
$2.89 — |
0
|
$923.36M — | $400.00 — | $2.99 — | $3.31 — | $923.36M — | 22.23 | $0.13 — | ||
Melco International Development Limited
MX7A.F
DE
|
€0.35 0.4 USD |
+7.36
|
€796.22M 919.1M USD | €8.00K 9.23K USD | €0.35 0.4 USD | €0.35 0.4 USD | €796.22M 919.1M USD | 7.00 | €0.05 0.06 USD | ||
|
Dr. Martens plc
3U2.F
DE
|
€0.83 0.96 USD |
+1.84
|
€794.40M 917.01M USD | €25.00 28.86 USD | €0.80 0.92 USD | €0.83 0.96 USD | €794.40M 917.01M USD | 27.66 | €0.03 0.03 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€177.00 204.32 USD |
0
|
€794.20M 916.77M USD | €4.01K 4.63K USD | €177.00 204.32 USD | €177.50 204.89 USD | €794.20M 916.77M USD | 15.59 | €11.35 13.1 USD | ||
Domino's Pizza
DMPZF
US
|
$2.40 — |
0
|
$914.78M — | $1.86K — | $2.51 — | $2.51 — | $914.78M — | 12.00 | $0.20 — | ||
|
Voyageurs du Monde SA
8Z4.F
DE
|
€176.50 203.74 USD |
+0.57
|
€791.96M 914.18M USD | €1.00 1.15 USD | €176.50 203.74 USD | €176.50 203.74 USD | €791.96M 914.18M USD | 15.55 | €11.35 13.1 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹618.75 7.49 USD |
+1.67
|
₹75.41B 912.39M USD | ₹29.55K 357.55 USD | ₹611.50 7.4 USD | ₹621.20 7.52 USD | ₹75.41B 912.39M USD | 30.08 | ₹20.57 0.25 USD | ||
|
Canada Goose Holdings Inc.
1GC.F
DE
|
€8.09 9.33 USD |
-1.22
|
€789.59M 911.46M USD | €147.00 169.69 USD | €8.09 9.33 USD | €8.09 9.33 USD | €789.59M 911.46M USD | 57.75 | €0.14 0.16 USD | ||
|
BAIC Motor
BCCMY
US
|
$1.14 — |
0
|
$909.74M — | $2.00 — | $1.03 — | $1.03 — | $909.74M — | 37.83 | $0.03 — | ||
|
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 21.53 | $0.31 — | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩15,010 11.33 USD |
+3.23
|
₩1T 901.89M USD | ₩197K 149.06 USD | ₩14,740 11.13 USD | ₩15,150 11.44 USD | ₩1T 901.89M USD | 0 | ₩0 0 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€13.19 15.23 USD |
-1.05
|
€776.24M 896.04M USD | €647.00 746.85 USD | €13.19 15.23 USD | €13.19 15.23 USD | €776.24M 896.04M USD | 32.17 | €0.41 0.47 USD | ||
|
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.30 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||