Page de résultat 41 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Whirlpool of India Limited WHIRLPOOL.NS | ₹782.10 9.46 USD |
+0.33
|
₹99.26B 1.2B USD | ₹22.36K 270.53 USD | ₹778.95 9.42 USD | ₹786.45 9.51 USD | ₹99.26B 1.2B USD | 33.78 | ₹23.15 0.28 USD | ||
| Domino's Pizza Enterprises DMZPY | $6.33 — |
0
|
$1.20B — | $400.00 — | $5.82 — | $6.33 — | $1.20B — | 28.77 | $0.22 — | ||
| BAIC Motor BMCLF | $0.15 — |
+0.34
|
$1.20B — | $100.00 — | $0.15 — | $0.15 — | $1.20B — | 0 | $0.00 — | ||
| Whirlpool S.A. WHRL3.SA | R$3.93 0.8 USD |
+1.81
|
R$5.91B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.91B 1.2B USD | 8.36 | R$0.47 0.1 USD | ||
| SkiStar AB (publ) 3AJ.F | €13.15 15.18 USD |
-1.35
|
€1.03B 1.19B USD | €210.00 242.41 USD | €13.15 15.18 USD | €13.15 15.18 USD | €1.03B 1.19B USD | 18.01 | €0.73 0.84 USD | ||
| Domino's Pizza Enterprises Limited DPZUF | $12.55 — |
+0.4
|
$1.19B — | $100.00 — | $12.55 — | $12.55 — | $1.19B — | 27.88 | $0.45 — | ||
| Ferretti S.p.A. F3T1.F | €3.03 3.49 USD |
+0.87
|
€1.02B 1.18B USD | €30.00 34.63 USD | €2.95 3.41 USD | €3.03 3.49 USD | €1.02B 1.18B USD | 11.20 | €0.27 0.31 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €37.20 42.94 USD |
+0.54
|
€1.02B 1.18B USD | €171.00 197.39 USD | €37.20 42.94 USD | €37.20 42.94 USD | €1.02B 1.18B USD | 40.00 | €0.93 1.07 USD | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.06 0.07 USD |
0
|
€1.02B 1.18B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.02B 1.18B USD | 6.15 | €0.01 0.01 USD | ||
| Pacific Industrial Co Ltd 7250.T | ¥3,015 20.35 USD |
-0.17
|
¥174B 1.17B USD | ¥748K 5.05K USD | ¥3,015 20.35 USD | ¥3,045 20.55 USD | ¥174B 1.17B USD | 11.53 | ¥261 1.76 USD | ||
| ARCS Company Limited 9948.T | ¥3,260 22.01 USD |
0
|
¥174B 1.17B USD | ¥19K 128.26 USD | ¥3,250 21.94 USD | ¥3,300 22.28 USD | ¥174B 1.17B USD | 14.08 | ¥231 1.56 USD | ||
| DCM Holdings Co., Ltd. 889.F | €7.40 8.54 USD |
0
|
€1.01B 1.17B USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.85 9.06 USD | €1.01B 1.17B USD | 10.88 | €0.68 0.78 USD | ||
| Lenzing Aktiengesellschaft LNZNF | $28.50 — |
-0.38
|
$1.17B — | $100.00 — | $28.50 — | $28.50 — | $1.17B — | 0 | -$6.41 — | ||
| United Super Markets Holdings Inc. 3222.T | ¥834 5.63 USD |
+0.12
|
¥173B 1.17B USD | ¥142K 955.16 USD | ¥829 5.6 USD | ¥844 5.7 USD | ¥173B 1.17B USD | 0 | -¥16 -0.1 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €47.20 54.48 USD |
0
|
€1.01B 1.16B USD | €0.00 0 USD | €47.20 54.48 USD | €47.20 54.48 USD | €1.01B 1.16B USD | 59.00 | €0.80 0.92 USD | ||
| The Monogatari Corporation 3097.T | ¥4,490 30.31 USD |
-1.32
|
¥172B 1.16B USD | ¥158K 1.06K USD | ¥4,475 30.21 USD | ¥4,600 31.05 USD | ¥172B 1.16B USD | 24.67 | ¥182 1.23 USD | ||
| Leon's Furniture Limited 74W.F | €14.60 16.85 USD |
+0.69
|
€1.01B 1.16B USD | €22.00 25.4 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.01B 1.16B USD | 10.50 | €1.39 1.6 USD | ||
| LGI Homes, Inc. LG1.F | €43.05 49.69 USD |
-0.62
|
€1.00B 1.15B USD | €399.00 460.58 USD | €43.05 49.69 USD | €43.05 49.69 USD | €1.00B 1.15B USD | 16.43 | €2.62 3.02 USD | ||
| Metsä Board Oyj MSRB.F | €2.81 3.25 USD |
-1.33
|
€999.40M 1.15B USD | €100.00 115.43 USD | €2.81 3.25 USD | €2.81 3.25 USD | €999.40M 1.15B USD | 0 | -€0.46 -0.5 USD | ||
| Fnac Darty SA 1FN.F | €34.15 39.42 USD |
0
|
€994.03M 1.15B USD | €3.00 3.46 USD | €34.15 39.42 USD | €34.15 39.42 USD | €994.03M 1.15B USD | 0 | -€2.22 -2.5 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,640 11.07 USD |
-0.46
|
¥170B 1.14B USD | ¥62K 418.52 USD | ¥1,640 11.07 USD | ¥1,664 11.23 USD | ¥170B 1.14B USD | 11.67 | ¥141 0.95 USD | ||
| Playtech PYTCF | $4.12 — |
+13.5
|
$1.14B — | $2.00K — | $4.12 — | $4.12 — | $1.14B — | 0 | -$0.65 — | ||
| Liquidity Services, Inc. L1S.F | €31.80 36.71 USD |
+2.58
|
€991.56M 1.14B USD | €26.00 30.01 USD | €31.80 36.71 USD | €31.80 36.71 USD | €991.56M 1.14B USD | 39.75 | €0.80 0.92 USD | ||
| Pick n Pay Stores PPASF | $1.55 — |
+17.44
|
$1.14B — | $100.00 — | $1.55 — | $1.55 — | $1.14B — | 155.00 | $0.01 — | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.12 0.14 USD |
-1.45
|
€983.48M 1.14B USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €983.48M 1.14B USD | 0 | €0.00 0 USD | ||
| Sally Beauty Holdings, Inc. S7V.F | €10.30 11.89 USD |
+0.98
|
€982.71M 1.13B USD | €30.00 34.63 USD | €10.30 11.89 USD | €10.30 11.89 USD | €982.71M 1.13B USD | 6.60 | €1.56 1.8 USD | ||
| Gentherm Incorporated QA4A.F | €32.00 36.94 USD |
+2.56
|
€981.35M 1.13B USD | €16.00 18.47 USD | €30.60 35.32 USD | €32.00 36.94 USD | €981.35M 1.13B USD | 50.79 | €0.63 0.73 USD | ||
| Sangetsu Corporation 8130.T | ¥2,850 19.24 USD |
-0.56
|
¥168B 1.13B USD | ¥82K 553.52 USD | ¥2,850 19.24 USD | ¥2,891 19.52 USD | ¥168B 1.13B USD | 11.44 | ¥249 1.68 USD | ||
| Fuji Co., Ltd. 8278.T | ¥1,924 12.99 USD |
-0.77
|
¥167B 1.13B USD | ¥36K 243.01 USD | ¥1,924 12.99 USD | ¥1,963 13.25 USD | ¥167B 1.13B USD | 20.37 | ¥94 0.64 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,435 23.19 USD |
+0.59
|
¥166B 1.12B USD | ¥28K 189.68 USD | ¥3,415 23.05 USD | ¥3,485 23.52 USD | ¥166B 1.12B USD | 8.87 | ¥387 2.61 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| The Foschini FHNGY | $3.55 — |
+6.9
|
$1.12B — | $3.00 — | $3.55 — | $3.58 — | $1.12B — | 14.19 | $0.25 — | ||
| Komeri Co.,Ltd. 8218.T | ¥3,530 23.83 USD |
+0.14
|
¥166B 1.12B USD | ¥32K 216.01 USD | ¥3,510 23.69 USD | ¥3,555 24 USD | ¥166B 1.12B USD | 11.39 | ¥310 2.09 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,027 6.93 USD |
-0.19
|
¥166B 1.12B USD | ¥177K 1.19K USD | ¥1,019 6.88 USD | ¥1,036 6.99 USD | ¥166B 1.12B USD | 14.11 | ¥73 0.49 USD | ||
| Miramar Hotel and Investment Company MMHTF | $1.61 — |
+26.77
|
$1.11B — | $1.00 — | $1.61 — | $1.61 — | $1.11B — | 12.38 | $0.13 — | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹640.55 7.75 USD |
+2.03
|
₹91.62B 1.11B USD | ₹10.03K 121.38 USD | ₹630.70 7.63 USD | ₹642.00 7.77 USD | ₹91.62B 1.11B USD | 19.92 | ₹32.14 0.39 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹639.55 7.74 USD |
+1.79
|
₹91.48B 1.11B USD | ₹1.72K 20.8 USD | ₹631.00 7.63 USD | ₹639.70 7.74 USD | ₹91.48B 1.11B USD | 40.50 | ₹15.79 0.19 USD | ||
| ZEAL Network SE TIMA.DE | €45.00 51.95 USD |
0
|
€949.50M 1.1B USD | €1.34K 1.55K USD | €44.60 51.48 USD | €46.40 53.56 USD | €949.50M 1.1B USD | 19.48 | €2.31 2.67 USD | ||
| ZEAL Network SE TIMA.F | €45.00 51.95 USD |
0
|
€949.50M 1.1B USD | €52.00 60.03 USD | €45.00 51.95 USD | €45.00 51.95 USD | €949.50M 1.1B USD | 19.48 | €2.31 2.67 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥3,505 23.66 USD |
-0.14
|
¥162B 1.09B USD | ¥84K 568.37 USD | ¥3,460 23.36 USD | ¥3,530 23.83 USD | ¥162B 1.09B USD | 17.04 | ¥206 1.39 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKY | $13.05 — |
-36.12
|
$1.08B — | $157.00 — | $13.05 — | $13.05 — | $1.08B — | 9.88 | $1.32 — | ||
| Vistry Group PLC 44B.F | €2.95 3.41 USD |
-0.07
|
€936.89M 1.08B USD | €11.65K 13.45K USD | €2.89 3.34 USD | €2.95 3.41 USD | €936.89M 1.08B USD | 6.02 | €0.49 0.57 USD | ||
| Bonjour BJURF | $0.57 — |
+6974.1
|
$1.07B — | $3.00K — | $0.57 — | $0.60 — | $1.07B — | 0 | -$0.06 — | ||
| KYB Corporation 7242.T | ¥3,950 26.66 USD |
+0.38
|
¥159B 1.07B USD | ¥63K 426.62 USD | ¥3,950 26.66 USD | ¥4,050 27.34 USD | ¥159B 1.07B USD | 6.25 | ¥632 4.27 USD | ||
| PPHE Hotel Group Limited 32P.F | €22.20 25.63 USD |
-1.77
|
€929.26M 1.07B USD | €3.00 3.46 USD | €22.20 25.63 USD | €22.20 25.63 USD | €929.26M 1.07B USD | 61.66 | €0.36 0.42 USD | ||
| Trainline plc 2T9A.F | €2.58 2.98 USD |
-1.53
|
€926.12M 1.07B USD | €20.00 23.09 USD | €2.58 2.98 USD | €2.58 2.98 USD | €926.12M 1.07B USD | 11.72 | €0.22 0.25 USD | ||
| Orora Limited OORD.F | €0.76 0.87 USD |
0
|
€925.13M 1.07B USD | €650.00 750.32 USD | €0.76 0.87 USD | €0.76 0.87 USD | €925.13M 1.07B USD | 12.58 | €0.06 0.07 USD | ||
| Domino's Pizza Enterprises Limited HQX.F | €9.75 11.25 USD |
+2.09
|
€923.78M 1.07B USD | €40.00 46.17 USD | €9.45 10.91 USD | €9.75 11.25 USD | €923.78M 1.07B USD | 25.00 | €0.39 0.45 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹575.00 6.96 USD |
+0.68
|
₹87.86B 1.06B USD | ₹7.60K 91.94 USD | ₹571.00 6.91 USD | ₹584.80 7.08 USD | ₹87.86B 1.06B USD | 39.03 | ₹14.73 0.18 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹240.55 2.91 USD |
+1.86
|
₹87.71B 1.06B USD | ₹3.95K 47.75 USD | ₹238.10 2.88 USD | ₹243.05 2.94 USD | ₹87.71B 1.06B USD | 52.52 | ₹4.58 0.06 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩327,000 246.83 USD |
+4.31
|
₩1T 1.06B USD | ₩14K 10.42 USD | ₩314,500 237.4 USD | ₩333,500 251.74 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹572.15 6.92 USD |
-0.2
|
₹87.42B 1.06B USD | ₹81.00 0.98 USD | ₹572.15 6.92 USD | ₹575.00 6.96 USD | ₹87.42B 1.06B USD | 38.84 | ₹14.73 0.18 USD | ||
| Pets at Home Group Plc 6P8.F | €2.07 2.39 USD |
+0.88
|
€914.64M 1.06B USD | €1.40K 1.62K USD | €2.05 2.36 USD | €2.07 2.39 USD | €914.64M 1.06B USD | 12.92 | €0.16 0.18 USD | ||
| The RealReal, Inc. 6RR.F | €7.58 8.75 USD |
-0.86
|
€913.30M 1.05B USD | €40.00 46.17 USD | €7.46 8.61 USD | €7.58 8.75 USD | €913.30M 1.05B USD | 0 | -€0.54 -0.6 USD | ||
| LuxExperience B.V. 0FV.MU | €6.65 7.68 USD |
+3.1
|
€912.79M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €912.79M 1.05B USD | 1.30 | €5.10 5.89 USD | ||
| SAF-Holland SE SFQ.F | €20.00 23.09 USD |
0
|
€907.89M 1.05B USD | €40.00 46.17 USD | €20.00 23.09 USD | €20.00 23.09 USD | €907.89M 1.05B USD | 17.85 | €1.12 1.29 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩17,430 13.16 USD |
+3.08
|
₩1T 1.05B USD | ₩332K 250.35 USD | ₩16,740 12.64 USD | ₩17,690 13.35 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Papa John's International, Inc. PP1.F | €27.40 31.63 USD |
-2.14
|
€901.52M 1.04B USD | €180.00 207.78 USD | €27.40 31.63 USD | €27.40 31.63 USD | €901.52M 1.04B USD | 38.59 | €0.71 0.82 USD | ||
| Melco International Development Limited MX7A.F | €0.40 0.46 USD |
-1.49
|
€900.87M 1.04B USD | €8.00K 9.23K USD | €0.39 0.45 USD | €0.40 0.46 USD | €900.87M 1.04B USD | 7.91 | €0.05 0.06 USD | ||
| Melco International Development MDEVF | $0.46 — |
-0.63
|
$1.04B — | $2.50K — | $0.46 — | $0.46 — | $1.04B — | 7.61 | $0.06 — | ||
| Pets at Home PAHGF | $2.35 — |
-12.96
|
$1.04B — | $200.00 — | $2.35 — | $2.35 — | $1.04B — | 13.05 | $0.18 — | ||
| SAF-Holland SE SFQ2.VI | €19.82 22.88 USD |
-0.9
|
€899.72M 1.04B USD | €0.00 0 USD | €19.60 22.62 USD | €19.82 22.88 USD | €899.72M 1.04B USD | 17.69 | €1.12 1.29 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹108.25 1.31 USD |
+1.12
|
₹85.72B 1.04B USD | ₹39.26K 474.93 USD | ₹107.35 1.3 USD | ₹109.65 1.33 USD | ₹85.72B 1.04B USD | 37.71 | ₹2.87 0.03 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €38.80 44.79 USD |
+1.57
|
€897.26M 1.04B USD | €0.00 0 USD | €38.00 43.86 USD | €39.20 45.25 USD | €897.26M 1.04B USD | 20.31 | €1.91 2.2 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.30 7.27 USD |
-5.26
|
€895.75M 1.03B USD | €65.00 75.03 USD | €6.30 7.27 USD | €6.30 7.27 USD | €895.75M 1.03B USD | 10.50 | €0.60 0.69 USD | ||
| JVCKENWOOD JVCZY | $29.05 — |
-3.49
|
$1.03B — | $949.00 — | $29.05 — | $30.10 — | $1.03B — | 10.44 | $2.78 — | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹172.80 2.09 USD |
+2.82
|
₹85.30B 1.03B USD | ₹11.53K 139.54 USD | ₹168.60 2.04 USD | ₹173.40 2.1 USD | ₹85.30B 1.03B USD | 17.31 | ₹9.98 0.12 USD | ||
| Bata India Limited BATAINDIA.NS | ₹662.60 8.02 USD |
+0.61
|
₹85.16B 1.03B USD | ₹9.92K 119.98 USD | ₹659.00 7.97 USD | ₹668.25 8.08 USD | ₹85.16B 1.03B USD | 63.28 | ₹10.47 0.13 USD | ||
| Tianneng Power TIANF | $0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
| Guararapes Confeccoes SA GUAR3.SA | R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
| Bata India Limited BATAINDIA.BO | ₹659.95 7.98 USD |
+0.11
|
₹84.82B 1.03B USD | ₹1.41K 17.05 USD | ₹659.00 7.97 USD | ₹668.15 8.08 USD | ₹84.82B 1.03B USD | 49.80 | ₹13.25 0.16 USD | ||
| WH Smith WHTPF | $8.09 — |
+8.74
|
$1.03B — | $750.00 — | $8.09 — | $8.09 — | $1.03B — | 0 | -$0.52 — | ||
| Dometic Group AB (publ) D00.F | €2.78 3.21 USD |
-5.57
|
€887.57M 1.02B USD | €30.00 34.63 USD | €2.78 3.21 USD | €2.78 3.21 USD | €887.57M 1.02B USD | 23.15 | €0.12 0.14 USD | ||
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$53.50 3.17 USD |
0
|
MX$17.30B 1.02B USD | MX$3.00 0.18 USD | MX$53.50 3.17 USD | MX$53.50 3.17 USD | MX$17.30B 1.02B USD | 152.85 | MX$0.35 0.02 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,638 17.81 USD |
+1.81
|
¥152B 1.02B USD | ¥93K 630.48 USD | ¥2,614 17.65 USD | ¥2,712 18.31 USD | ¥152B 1.02B USD | 18.44 | ¥143 0.97 USD | ||
| F.C.C. Co., Ltd. FCV.F | €18.30 21.12 USD |
-0.54
|
€886.35M 1.02B USD | €400.00 461.73 USD | €18.30 21.12 USD | €18.30 21.12 USD | €886.35M 1.02B USD | 8.79 | €2.08 2.4 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩4,685 3.54 USD |
+6.48
|
₩1T 1.02B USD | ₩546K 412.4 USD | ₩4,400 3.32 USD | ₩4,735 3.57 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹334.75 4.05 USD |
+4.67
|
₹83.33B 1.01B USD | ₹10.81K 130.72 USD | ₹318.80 3.86 USD | ₹341.00 4.13 USD | ₹83.33B 1.01B USD | 46.49 | ₹7.20 0.09 USD | ||
| Pick n Pay Stores PKPYY | $6.85 — |
+12.3
|
$1.01B — | $100.00 — | $6.85 — | $6.85 — | $1.01B — | 0 | -$0.30 — | ||
| JOST Werke SE JST.F | €53.00 61.18 USD |
-3.46
|
€868.67M 1B USD | €50.00 57.72 USD | €53.00 61.18 USD | €53.00 61.18 USD | €868.67M 1B USD | 73.61 | €0.72 0.83 USD | ||
| MillerKnoll, Inc. MHR.F | €12.60 14.54 USD |
+0.8
|
€861.52M 994.48M USD | €200.00 230.87 USD | €12.60 14.54 USD | €12.60 14.54 USD | €861.52M 994.48M USD | 96.92 | €0.13 0.15 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €22.10 25.51 USD |
-2
|
€853.46M 985.18M USD | €326.00 376.31 USD | €22.10 25.51 USD | €22.55 26.03 USD | €853.46M 985.18M USD | 0 | -€5.56 -6.4 USD | ||
| Elopak ASA 9J7.F | €3.17 3.66 USD |
-1.55
|
€851.90M 983.37M USD | €65.00 75.03 USD | €3.17 3.66 USD | €3.17 3.66 USD | €851.90M 983.37M USD | 13.78 | €0.23 0.27 USD | ||
| H.I.S HISJF | $13.09 — |
0
|
$978.31M — | $100.00 — | $13.09 — | $13.09 — | $978.31M — | 0 | -$0.24 — | ||
| KYB Corporation 60V.F | €21.00 24.24 USD |
-0.94
|
€844.85M 975.24M USD | €500.00 577.17 USD | €21.00 24.24 USD | €21.00 24.24 USD | €844.85M 975.24M USD | 6.17 | €3.40 3.92 USD | ||
| Yellow Hat Ltd. 9882.T | ¥1,691 11.41 USD |
+1.02
|
¥144B 974.26M USD | ¥117K 788.43 USD | ¥1,677 11.32 USD | ¥1,701 11.48 USD | ¥144B 974.26M USD | 12.30 | ¥137 0.93 USD | ||
| and ST HD Co.,Ltd. 1E0.F | €18.20 21.01 USD |
+0.55
|
€839.53M 969.1M USD | €0.00 0 USD | €18.20 21.01 USD | €18.30 21.12 USD | €839.53M 969.1M USD | 16.39 | €1.11 1.28 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 530.00 0.03 USD |
0
|
IDR 15.11T 965.37M USD | IDR 10.00M 638.92 USD | IDR 515.00 0.03 USD | IDR 535.00 0.03 USD | IDR 15.11T 965.37M USD | 8.15 | IDR 64.98 0.004 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €2.34 2.7 USD |
+3.54
|
€835.91M 964.92M USD | €1.05K 1.21K USD | €2.22 2.56 USD | €2.34 2.7 USD | €835.91M 964.92M USD | 0 | -€0.31 -0.3 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 7,925.00 0.51 USD |
-1.55
|
IDR 15.10T 964.68M USD | IDR 36.00K 2.3 USD | IDR 7,775.00 0.5 USD | IDR 7,975.00 0.51 USD | IDR 15.10T 964.68M USD | 0 | -IDR 4.83 -0.0003 USD | ||
| Domino's Pizza DPUKY | $5.05 — |
+1
|
$962.42M — | $1.00 — | $5.05 — | $5.05 — | $962.42M — | 12.62 | $0.40 — | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹512.05 6.19 USD |
+3.96
|
₹79.30B 959.44M USD | ₹30.68K 371.15 USD | ₹492.85 5.96 USD | ₹521.20 6.31 USD | ₹79.30B 959.44M USD | 28.32 | ₹18.08 0.22 USD | ||
| Domino's Pizza DMPZF | $2.51 — |
+0.8
|
$956.71M — | $1.86K — | $2.51 — | $2.51 — | $956.71M — | 12.55 | $0.20 — | ||
| Dometic Group AB (publ) DTCGF | $2.99 — |
-13.33
|
$955.31M — | $400.00 — | $2.99 — | $3.31 — | $955.31M — | 21.35 | $0.14 — | ||
| Canada Goose Holdings Inc. 1GC.F | €8.51 9.82 USD |
+1.01
|
€826.68M 954.27M USD | €147.00 169.69 USD | €8.27 9.54 USD | €8.51 9.82 USD | €826.68M 954.27M USD | 60.78 | €0.14 0.16 USD | ||
| Domino's Pizza Group plc DKOB.F | €2.16 2.49 USD |
+0.93
|
€823.30M 950.36M USD | €6.00K 6.93K USD | €2.16 2.49 USD | €2.16 2.49 USD | €823.30M 950.36M USD | 12.70 | €0.17 0.2 USD | ||
| Pierre et Vacances SA PV6.F | €1.78 2.05 USD |
+0.34
|
€822.13M 949.02M USD | €565.00 652.2 USD | €1.71 1.98 USD | €1.78 2.05 USD | €822.13M 949.02M USD | 25.42 | €0.07 0.08 USD | ||
| Bengal & Assam Company Limited BENGALASM.BO | ₹6,795.90 82.22 USD |
-0.57
|
₹77.50B 937.62M USD | ₹38.00 0.46 USD | ₹6,710.50 81.19 USD | ₹7,074.05 85.58 USD | ₹77.50B 937.62M USD | 29.32 | ₹231.71 2.8 USD | ||
| Biglari Holdings Inc. SQ7B.F | €246.00 283.97 USD |
0
|
€809.64M 934.59M USD | €1.00 1.15 USD | €246.00 283.97 USD | €246.00 283.97 USD | €809.64M 934.59M USD | 0 | -€12.61 -14.5 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩32,650 24.65 USD |
+2.83
|
₩1T 932.92M USD | ₩2K 1.48 USD | ₩31,750 23.97 USD | ₩32,950 24.87 USD | ₩1T 932.92M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||