Page de résultat 41 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8086)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Richelieu Hardware Ltd. 3R2.F | $22.2 24.27 USD |
-5.13
|
$1.23B 1.34B USD | $2 2.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.23B 1.34B USD | 23.61 | $0.94 1.03 USD | |
| Whirlpool S.A. WHRL4.SA | $4.41 0.89 USD |
0
|
$6.62B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62B 1.34B USD | 8.64 | $0.51 0.1 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $55 60.12 USD |
-2.65
|
$1.22B 1.34B USD | $48 52.47 USD | $55 60.12 USD | $55 60.12 USD | $1.22B 1.34B USD | 25.11 | $2.19 2.39 USD | |
| Com7 Public Company Limited COM7-R.BK | $20.2 0.57 USD |
-1.46
|
$47.57B 1.34B USD | $11.37M 320.03K USD | $20 0.56 USD | $20.7 0.58 USD | $47.57B 1.34B USD | 14.53 | $1.39 0.04 USD | |
| Whirlpool S.A. WHRL3.SA | $4.39 0.89 USD |
-0.23
|
$6.6B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6B 1.34B USD | 8.60 | $0.51 0.1 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,453.6 29.68 USD |
-2.19
|
$110.5B 1.34B USD | $53.79K 650.77 USD | $2,443 29.56 USD | $2,550 30.85 USD | $110.5B 1.34B USD | 21.32 | $115.07 1.39 USD | |
| Luk Fook Holdings (International) LKFLF | $2.26 — |
0
|
$1.33B — | $200 — | $2.4 — | $2.45 — | $1.33B — | 8.08 | $0.28 — | |
| Tokai Rika Co., Ltd. 6995.T | $2,312 15.61 USD |
+1.67
|
$196.61B 1.33B USD | $25.7K 173.48 USD | $2,281 15.4 USD | $2,316 15.63 USD | $196.61B 1.33B USD | 7.04 | $328.37 2.22 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,229.9 26.98 USD |
-0.33
|
$109.35B 1.32B USD | $14.05K 170.01 USD | $2,212 26.76 USD | $2,250 27.22 USD | $109.35B 1.32B USD | 76.34 | $29.21 0.35 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $338.1 4.09 USD |
+0.77
|
$108.66B 1.31B USD | $45.57K 551.33 USD | $332.9 4.03 USD | $341.15 4.13 USD | $108.66B 1.31B USD | 554.26 | $0.61 0.007 USD | |
| Blue Bird Corporation 4RB.F | $37 40.45 USD |
-0.54
|
$1.2B 1.31B USD | $160 174.9 USD | $37 40.45 USD | $37 40.45 USD | $1.2B 1.31B USD | 13.55 | $2.73 2.98 USD | |
| Dometic Group AB (publ) D00.F | $3.75 4.1 USD |
+0.48
|
$1.2B 1.31B USD | $600 655.88 USD | $3.75 4.1 USD | $3.75 4.1 USD | $1.2B 1.31B USD | 0 | -$0.66 -0.7 USD | |
| Neinor Homes, S.A. 0RNU.IL | $16.06 17.56 USD |
+0.94
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 12.54 | $1.28 1.4 USD | |
| KATITAS CO., Ltd. 8919.T | $2,469 16.67 USD |
-0.36
|
$193.07B 1.3B USD | $75.1K 506.95 USD | $2,469 16.67 USD | $2,498 16.86 USD | $193.07B 1.3B USD | 20.20 | $122.17 0.82 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,230 0.08 USD |
-1.6
|
$20.34T 1.3B USD | $11.33M 724.1 USD | $1,200 0.08 USD | $1,250 0.08 USD | $20.34T 1.3B USD | 11.08 | $110.95 0.007 USD | |
| Mizuno Corporation MIZ.F | $15.3 16.72 USD |
+0.66
|
$1.19B 1.3B USD | $46 50.28 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.19B 1.3B USD | 13.07 | $1.17 1.28 USD | |
| Mips AB (publ) 0RNQ.IL | $442.3 43.17 USD |
+0.11
|
$13.3B 1.3B USD | $6.17K 602.07 USD | $0 0 USD | $0 0 USD | $13.3B 1.3B USD | 141.30 | $3.13 0.31 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $710 0.05 USD |
-8.39
|
$20.24T 1.29B USD | $52.57M 3.36K USD | $700 0.04 USD | $790 0.05 USD | $20.24T 1.29B USD | 14.20 | $49.98 0.003 USD | |
| Ohsho Food Service Corp. 9936.T | $3,660 24.71 USD |
-0.14
|
$191.45B 1.29B USD | $26.4K 178.21 USD | $3,655 24.67 USD | $3,675 24.81 USD | $191.45B 1.29B USD | 25.60 | $142.94 0.96 USD | |
| MillerKnoll, Inc. MHR.F | $17.3 18.91 USD |
-0.57
|
$1.18B 1.29B USD | $126 137.74 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.18B 1.29B USD | 0 | -$0.46 -0.5 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Metsä Board Oyj METSA.HE | $5.5 6.01 USD |
+1.85
|
$1.18B 1.29B USD | $1.53K 1.67K USD | $5.22 5.71 USD | $5.6 6.12 USD | $1.18B 1.29B USD | 550.00 | $0.01 0.01 USD | |
| Domino's Pizza Group plc DKOB.F | $2.96 3.24 USD |
+1.37
|
$1.18B 1.29B USD | $2.58K 2.82K USD | $2.94 3.21 USD | $2.98 3.26 USD | $1.18B 1.29B USD | 11.38 | $0.26 0.28 USD | |
| Heiwa Corporation HWC.F | $11.7 12.79 USD |
-0.85
|
$1.18B 1.29B USD | $58 63.4 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.18B 1.29B USD | 15.00 | $0.78 0.85 USD | |
| About You Holding SE YOU.F | $6.7 7.32 USD |
-0.3
|
$1.18B 1.29B USD | $50 54.66 USD | $6.69 7.31 USD | $6.69 7.31 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $77,800 58.73 USD |
+0.65
|
$1.7T 1.28B USD | $17.37K 13.11 USD | $77,000 58.12 USD | $79,200 59.78 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| Fiskars Oyj Abp A8X.F | $14.44 15.78 USD |
-0.69
|
$1.17B 1.28B USD | $160 174.9 USD | $14.38 15.72 USD | $14.38 15.72 USD | $1.17B 1.28B USD | 103.14 | $0.14 0.15 USD | |
| 361 Degrees International Limited 36L.F | $0.54 0.59 USD |
+1.31
|
$1.17B 1.28B USD | $3.7K 4.04K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.17B 1.28B USD | 7.71 | $0.07 0.08 USD | |
| Leon's Furniture Limited 74W.F | $16.7 18.26 USD |
+1.21
|
$1.17B 1.27B USD | $53 57.94 USD | $16.6 18.15 USD | $16.7 18.26 USD | $1.17B 1.27B USD | 11.51 | $1.45 1.59 USD | |
| XXL ASA 0R3P.IL | $9.81 0.94 USD |
0
|
$13.27B 1.27B USD | $6.4K 613.94 USD | $0 0 USD | $0 0 USD | $13.27B 1.27B USD | 0 | -$1.52 -0.1 USD | |
| Transcontinental Inc. TCL-B.TO | $20.8 15.43 USD |
+1.91
|
$1.71B 1.27B USD | $115 85.34 USD | $20.8 15.43 USD | $20.8 15.43 USD | $1.71B 1.27B USD | 9.71 | $2.14 1.59 USD | |
| Magazine Luiza MGLUY | $6.64 — |
0
|
$1.26B — | $295 — | $6.64 — | $6.64 — | $1.26B — | 15.44 | $0.43 — | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Aedas Homes, S.A. 0RV8.IL | $25.98 28.39 USD |
+2.26
|
$1.15B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 16.03 | $1.62 1.77 USD | |
| SHINSEGAE Inc. 004170.KS | $189,300 142.89 USD |
+1.99
|
$1.66T 1.25B USD | $11.52K 8.7 USD | $184,300 139.12 USD | $191,700 144.7 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| Bilia AB (publ) 0RQ2.IL | $129.75 12.67 USD |
-0.27
|
$12.81B 1.25B USD | $360 35.14 USD | $0 0 USD | $0 0 USD | $12.81B 1.25B USD | 10.58 | $12.26 1.2 USD | |
| Everi EVRI | $14.24 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,363 9.2 USD |
+0.89
|
$182.63B 1.23B USD | $59.4K 400.97 USD | $1,354 9.14 USD | $1,366 9.22 USD | $182.63B 1.23B USD | 10.53 | $129.43 0.87 USD | |
| SAN-A CO.,LTD. 2659.T | $2,953 19.93 USD |
+0.54
|
$182.61B 1.23B USD | $28.8K 194.41 USD | $2,932 19.79 USD | $2,970 20.05 USD | $182.61B 1.23B USD | 15.70 | $187.97 1.27 USD | |
| Metsä Board Oyj MSRB.F | $3.1 3.38 USD |
-4.68
|
$1.13B 1.23B USD | $1K 1.09K USD | $3.1 3.38 USD | $3.1 3.38 USD | $1.13B 1.23B USD | 309.60 | $0.01 0.01 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $371.05 4.49 USD |
+0.64
|
$101.68B 1.23B USD | $91.03K 1.1K USD | $362.7 4.39 USD | $374.4 4.53 USD | $101.68B 1.23B USD | 20.57 | $18.03 0.22 USD | |
| Watches of Switzerland WOSGF | $5.3 — |
-6.85
|
$1.23B — | $1.8K — | $5.6 — | $5.6 — | $1.23B — | 17.66 | $0.3 — | |
| Youngone Holdings Co., Ltd. 009970.KS | $139,700 105.45 USD |
+3.25
|
$1.62T 1.22B USD | $7.62K 5.75 USD | $131,900 99.56 USD | $141,500 106.81 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $434.9 5.26 USD |
-2.36
|
$101.07B 1.22B USD | $49.33K 596.75 USD | $430.2 5.2 USD | $449.4 5.44 USD | $101.07B 1.22B USD | 25.44 | $17.09 0.21 USD | |
| HL Mando Corporation 204320.KS | $34,300 25.89 USD |
+0.29
|
$1.61T 1.22B USD | $59.83K 45.16 USD | $33,650 25.4 USD | $34,350 25.93 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| SkiStar AB (publ) 3AJ.F | $14.02 15.33 USD |
+3.09
|
$1.11B 1.21B USD | $49 53.56 USD | $14.02 15.33 USD | $14.02 15.33 USD | $1.11B 1.21B USD | 22.98 | $0.61 0.67 USD | |
| Puuilo Oyj 8JQ.F | $13.06 14.28 USD |
-0.31
|
$1.11B 1.21B USD | $71 77.61 USD | $13.03 14.24 USD | $13.1 14.32 USD | $1.11B 1.21B USD | 22.91 | $0.57 0.62 USD | |
| Aedas Homes, S.A. 1QK.F | $25.25 27.6 USD |
+1
|
$1.11B 1.21B USD | $640 699.61 USD | $24.9 27.22 USD | $25.25 27.6 USD | $1.11B 1.21B USD | 7.36 | $3.43 3.75 USD | |
| United Super Markets Holdings Inc. 3222.T | $916 6.18 USD |
0
|
$179.1B 1.21B USD | $57.1K 385.44 USD | $913 6.16 USD | $920 6.21 USD | $179.1B 1.21B USD | 169.62 | $5.4 0.04 USD | |
| Cannae Holdings, Inc. CQ2.F | $17.6 19.24 USD |
-1.12
|
$1.11B 1.21B USD | $271 296.24 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.11B 1.21B USD | 0 | -$3.64 -3.9 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,718 11.6 USD |
+1.48
|
$178.37B 1.2B USD | $40K 270.01 USD | $1,695 11.44 USD | $1,723 11.63 USD | $178.37B 1.2B USD | 6.50 | $264.11 1.78 USD | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.07 — |
0
|
$1.2B — | $10 — | $0.11 — | $0.11 — | $1.2B — | 7.00 | $0.01 — | |
| Sabre Corporation 19S.F | $2.83 3.09 USD |
-4.72
|
$1.1B 1.2B USD | $100 109.31 USD | $2.83 3.09 USD | $2.83 3.09 USD | $1.1B 1.2B USD | 0 | -$0.38 -0.4 USD | |
| Leggett & Platt, Incorporated LP1.F | $8.1 8.85 USD |
-3.11
|
$1.09B 1.2B USD | $150 163.97 USD | $8.09 8.84 USD | $8.1 8.85 USD | $1.09B 1.2B USD | 0 | -$3.18 -3.4 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.18B — | $500 — | $12.01 — | $14.3 — | $1.18B — | 0 | -$1.45 — | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $59K — | $28.61 — | $28.61 — | $1.18B — | 0 | -$0.23 — | |
| Sangetsu Corporation 8130.T | $2,972 20.06 USD |
+0.37
|
$174.66B 1.18B USD | $42.1K 284.19 USD | $2,955 19.95 USD | $2,981 20.12 USD | $174.66B 1.18B USD | 13.90 | $213.78 1.44 USD | |
| The Hongkong and Shanghai Hotels HKSHF | $0.65 — |
0
|
$1.18B — | $1K — | $0.8 — | $0.8 — | $1.18B — | 0 | -$0.07 — | |
| Bilia AB (publ) BHJC.F | $11.46 12.53 USD |
+0.61
|
$1.08B 1.18B USD | $5K 5.47K USD | $11.42 12.48 USD | $11.42 12.48 USD | $1.08B 1.18B USD | 18.19 | $0.63 0.69 USD | |
| Domino's Pizza Enterprises Limited DPZUF | $12.4 — |
0
|
$1.17B — | $100 — | $15.4 — | $15.4 — | $1.17B — | 137.77 | $0.09 — | |
| Seiko Group Corporation 8050.T | $4,245 28.65 USD |
+1.07
|
$173.39B 1.17B USD | $24.7K 166.73 USD | $4,190 28.28 USD | $4,255 28.72 USD | $173.39B 1.17B USD | 13.00 | $326.34 2.2 USD | |
| Fuji Co., Ltd. 8278.T | $1,997 13.48 USD |
+0.4
|
$173.03B 1.17B USD | $9.3K 62.78 USD | $1,994 13.46 USD | $1,999 13.49 USD | $173.03B 1.17B USD | 45.22 | $44.16 0.3 USD | |
| Compagnie des Alpes SA JCA.SG | $20.9 22.85 USD |
+2.2
|
$1.07B 1.17B USD | $0 0 USD | $20.55 22.46 USD | $21.15 23.12 USD | $1.07B 1.17B USD | 10.82 | $1.93 2.11 USD | |
| Kohl's Corporation KSS.MX | $175 10.36 USD |
0
|
$19.61B 1.16B USD | $0 0 USD | $175 10.36 USD | $175 10.36 USD | $19.61B 1.16B USD | 8.62 | $20.28 1.2 USD | |
| Alpargatas S.A. ALPA3.SA | $8.27 1.68 USD |
-1.55
|
$5.71B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 1.16B USD | 30.62 | $0.27 0.05 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.4 8.09 USD |
0
|
$1.06B 1.15B USD | $12 13.12 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.06B 1.15B USD | 9.73 | $0.76 0.83 USD | |
| Transcontinental Inc. 53L.F | $12.5 13.66 USD |
-0.79
|
$1.06B 1.15B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.06B 1.15B USD | 9.32 | $1.34 1.46 USD | |
| Everi Holdings Inc. G2C.F | $12.1 13.23 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.05B 1.15B USD | 86.42 | $0.14 0.15 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05 0.06 USD |
-2.7
|
$1.05B 1.15B USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.05B 1.15B USD | 5.40 | $0.01 0.01 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $639.35 7.74 USD |
-3.45
|
$94.72B 1.15B USD | $17.47K 211.32 USD | $636.05 7.7 USD | $666 8.06 USD | $94.72B 1.15B USD | 23.36 | $27.36 0.33 USD | |
| Canada Goose Holdings Inc. 1GC.F | $10.74 11.73 USD |
+0.75
|
$1.05B 1.14B USD | $500 546.57 USD | $10.51 11.48 USD | $10.74 11.73 USD | $1.05B 1.14B USD | 17.59 | $0.61 0.67 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $30.05 32.85 USD |
-0.5
|
$1.05B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.14B USD | 10.18 | $2.95 3.22 USD | |
| Mips AB (publ) 7M1.F | $39.3 42.96 USD |
-3.06
|
$1.04B 1.14B USD | $2 2.19 USD | $39.54 43.22 USD | $39.54 43.22 USD | $1.04B 1.14B USD | 80.20 | $0.49 0.54 USD | |
| Kohl's Corporation K1SS34.SA | $50 10.13 USD |
-0.73
|
$5.6B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.6B 1.14B USD | 8.46 | $5.91 1.2 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,623.5 10.96 USD |
+0.74
|
$168.15B 1.14B USD | $61.3K 413.79 USD | $1,619 10.93 USD | $1,626 10.98 USD | $168.15B 1.14B USD | 9.43 | $172.11 1.16 USD | |
| eDreams ODIGEO EDDRF | $8.7 — |
0
|
$1.13B — | $110 — | $9.33 — | $9.33 — | $1.13B — | 20.70 | $0.42 — | |
| Domino's Pizza Enterprises DMZPY | $6 — |
+1.35
|
$1.13B — | $275 — | $6.5 — | $6.5 — | $1.13B — | 120.00 | $0.05 — | |
| LGI Homes, Inc. LG1.F | $44.2 48.32 USD |
-3.91
|
$1.03B 1.13B USD | $55 60.12 USD | $44.2 48.32 USD | $44.4 48.54 USD | $1.03B 1.13B USD | 6.71 | $6.58 7.19 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $29.2 31.92 USD |
-0.85
|
$1.03B 1.13B USD | $175 191.3 USD | $28.4 31.05 USD | $29.25 31.97 USD | $1.03B 1.13B USD | 9.89 | $2.95 3.22 USD | |
| J D Wetherspoon JDWPY | $50.74 — |
0
|
$1.12B — | $7 — | $38.5 — | $38.5 — | $1.12B — | 14.58 | $3.48 — | |
| Takara Standard Co.,Ltd. 7981.T | $2,470 16.67 USD |
+1.19
|
$166.09B 1.12B USD | $49.6K 334.81 USD | $2,450 16.54 USD | $2,488 16.79 USD | $166.09B 1.12B USD | 15.14 | $163.06 1.1 USD | |
| TriMas Corporation MQ1.F | $25 27.33 USD |
0
|
$1.03B 1.12B USD | $129 141.01 USD | $25 27.33 USD | $25 27.33 USD | $1.03B 1.12B USD | 38.46 | $0.65 0.71 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Tabcorp TABCF | $0.4699 — |
0
|
$1.12B — | $168 — | $0.4099 — | $0.4099 — | $1.12B — | 0 | -$0.2 — | |
| ARCS Company Limited 9948.T | $3,050 20.59 USD |
-0.33
|
$164.64B 1.11B USD | $19.8K 133.66 USD | $3,030 20.45 USD | $3,065 20.69 USD | $164.64B 1.11B USD | 14.70 | $207.47 1.4 USD | |
| Pick n Pay Stores PKPYY | $6.84 — |
0
|
$1.11B — | $100 — | $6.99 — | $6.99 — | $1.11B — | 0 | -$1.65 — | |
| Fnac Darty SA 1FN.F | $34.3 37.49 USD |
-0.44
|
$1.01B 1.11B USD | $20 21.86 USD | $34.05 37.22 USD | $34.05 37.22 USD | $1.01B 1.11B USD | 32.66 | $1.05 1.15 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $923.8 11.18 USD |
+2.15
|
$91.7B 1.11B USD | $7.44K 89.98 USD | $907 10.97 USD | $951.15 11.51 USD | $91.7B 1.11B USD | 39.68 | $23.28 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $923.55 11.17 USD |
+1.92
|
$91.68B 1.11B USD | $233.14K 2.82K USD | $906.65 10.97 USD | $947 11.46 USD | $91.68B 1.11B USD | 39.51 | $23.37 0.28 USD | |
| Fnac Darty SA 0QSH.IL | $34.35 37.55 USD |
-0.72
|
$1.01B 1.11B USD | $536 585.92 USD | $0 0 USD | $0 0 USD | $1.01B 1.11B USD | 0 | -$1.73 -1.8 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
+0.87
|
$1.01B 1.11B USD | $3 3.28 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.01B 1.11B USD | 0 | -$0.06 -0.06 USD | |
| ZEAL Network SE TIMA.DE | $46.7 51.05 USD |
+0.65
|
$1.01B 1.11B USD | $484 529.08 USD | $45.9 50.17 USD | $47 51.38 USD | $1.01B 1.11B USD | 21.13 | $2.21 2.42 USD | |
| SL Corporation 005850.KS | $31,700 23.93 USD |
-1.25
|
$1.46T 1.1B USD | $24.21K 18.28 USD | $31,500 23.78 USD | $31,950 24.12 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $13.9 15.19 USD |
0
|
$1.01B 1.1B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.01B 1.1B USD | 44.83 | $0.31 0.34 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,440 13.16 USD |
+1.63
|
$1.46T 1.1B USD | $87.53K 66.07 USD | $17,060 12.88 USD | $17,600 13.29 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||