Page de résultat 41 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Collins Foods Limited
6CF.F
DE
|
€5.55 6.41 USD |
0
|
€657.35M 758.8M USD | €300.00 346.3 USD | €5.55 6.41 USD | €5.55 6.41 USD | €657.35M 758.8M USD | 25.22 | €0.22 0.25 USD | ||
THG Plc
HG0.F
DE
|
€0.41 0.48 USD |
-3.28
|
€655.37M 756.52M USD | €1.05K 1.21K USD | €0.41 0.48 USD | €0.44 0.51 USD | €655.37M 756.52M USD | 0 | -€0.02 -0.02 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,479 15.29 USD |
+0.85
|
¥123B 756.18M USD | ¥176K 1.08K USD | ¥2,451 15.11 USD | ¥2,500 15.42 USD | ¥123B 756.18M USD | 11.98 | ¥207 1.28 USD | ||
Halfords Group plc
HDK.F
DE
|
€3.02 3.49 USD |
-0.66
|
€654.08M 755.03M USD | €600.00 692.6 USD | €3.02 3.49 USD | €3.02 3.49 USD | €654.08M 755.03M USD | 18.87 | €0.16 0.18 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩26,950 20.34 USD |
0
|
₩1T 754.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 754.99M USD | 0 | ₩0 0 USD | ||
Elopak
ELPKF
US
|
$2.81 — |
0
|
$754.57M — | $1.00K — | $3.26 — | $3.26 — | $754.57M — | 10.03 | $0.28 — |
|
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 18,950.00 22.4 USD |
+3.89
|
ARS 637.94B 754.06M USD | ARS 84.00 0.1 USD | ARS 17,960.00 21.23 USD | ARS 19,370.00 22.9 USD | ARS 637.94B 754.06M USD | 0 | -ARS 3,763.00 -4.4 USD | ||
ASOS Plc
DYQ.F
DE
|
€5.44 6.28 USD |
+7.09
|
€650.89M 751.34M USD | €100.00 115.43 USD | €5.11 5.9 USD | €5.50 6.35 USD | €650.89M 751.34M USD | 11.33 | €0.48 0.55 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€15.00 17.32 USD |
-1.32
|
€650.61M 751.03M USD | €16.00 18.47 USD | €15.00 17.32 USD | €15.10 17.43 USD | €650.61M 751.03M USD | 0 | -€2.46 -2.8 USD | ||
Aucnet Inc.
3964.T
JP
|
¥1,326 8.18 USD |
-6.09
|
¥120B 741.76M USD | ¥2M 10.66K USD | ¥1,326 8.18 USD | ¥1,397 8.61 USD | ¥120B 741.76M USD | 17.15 | ¥77 0.48 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹769.40 9.31 USD |
+1.91
|
₹61.23B 740.81M USD | ₹3.00K 36.25 USD | ₹748.70 9.06 USD | ₹781.95 9.46 USD | ₹61.23B 740.81M USD | 46.97 | ₹16.38 0.2 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹766.80 9.28 USD |
+1.63
|
₹61.03B 738.31M USD | ₹80.34K 972.02 USD | ₹749.05 9.06 USD | ₹778.00 9.41 USD | ₹61.03B 738.31M USD | 46.81 | ₹16.38 0.2 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 737.55M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 737.55M USD | 131.37 | ¥2 0.009 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,521 9.38 USD |
-0.72
|
¥119B 736.76M USD | ¥242K 1.49K USD | ¥1,512 9.32 USD | ¥1,533 9.45 USD | ¥119B 736.76M USD | 10.08 | ¥151 0.93 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€28.60 33.01 USD |
+1.42
|
€638.13M 736.62M USD | €25.00 28.86 USD | €28.60 33.01 USD | €28.60 33.01 USD | €638.13M 736.62M USD | 17.87 | €1.60 1.85 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,901 11.72 USD |
-0.83
|
¥119B 736.4M USD | ¥90K 553.72 USD | ¥1,901 11.72 USD | ¥1,928 11.89 USD | ¥119B 736.4M USD | 14.35 | ¥132 0.82 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€26.80 30.94 USD |
0
|
€637.39M 735.76M USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €637.39M 735.76M USD | 11.85 | €2.26 2.61 USD | ||
JVCKENWOOD
JVCZY
US
|
$21.04 — |
0
|
$734.24M — | $15.00 — | $22.66 — | $22.66 — | $734.24M — | 7.10 | $2.96 — |
|
|
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥876 5.4 USD |
-0.45
|
¥119B 731.65M USD | ¥131K 806.53 USD | ¥868 5.35 USD | ¥894 5.51 USD | ¥119B 731.65M USD | 13.17 | ¥66 0.41 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,317 14.29 USD |
-1.61
|
¥119B 731.53M USD | ¥112K 689.99 USD | ¥2,305 14.21 USD | ¥2,349 14.48 USD | ¥119B 731.53M USD | 17.63 | ¥131 0.81 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,760 35.52 USD |
-0.69
|
¥119B 731.46M USD | ¥39K 238.01 USD | ¥5,750 35.46 USD | ¥5,860 36.13 USD | ¥119B 731.46M USD | 28.54 | ¥202 1.24 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.88 3.32 USD |
-0.69
|
€631.46M 728.92M USD | €19.00 21.93 USD | €2.88 3.32 USD | €2.90 3.35 USD | €631.46M 728.92M USD | 15.15 | €0.19 0.22 USD | ||
ASOS Plc
DYQ0.F
DE
|
€5.25 6.06 USD |
+2.94
|
€628.16M 725.1M USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €628.16M 725.1M USD | 10.93 | €0.48 0.55 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 294.50 28.75 USD |
0
|
SEK 7.36B 718.79M USD | SEK 37.98K 3.71K USD | SEK 291.50 28.45 USD | SEK 298.00 29.09 USD | SEK 7.36B 718.79M USD | 17.62 | SEK 16.71 1.63 USD | ||
JVCKENWOOD Corporation
JVC.F
DE
|
€4.46 5.15 USD |
+1.83
|
€622.57M 718.65M USD | €15.00 17.32 USD | €4.46 5.15 USD | €4.46 5.15 USD | €622.57M 718.65M USD | 6.96 | €0.64 0.74 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,235 19.95 USD |
0
|
¥117B 718.43M USD | ¥224K 1.38K USD | ¥3,200 19.73 USD | ¥3,270 20.16 USD | ¥117B 718.43M USD | 23.43 | ¥138 0.85 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,800 35.76 USD |
-2.85
|
¥114B 704.53M USD | ¥333K 2.05K USD | ¥5,660 34.9 USD | ¥5,980 36.87 USD | ¥114B 704.53M USD | 27.91 | ¥208 1.28 USD | ||
Sun International Limited
RY1B.F
DE
|
€2.54 2.93 USD |
-2.31
|
€608.80M 702.76M USD | €18.00 20.78 USD | €2.54 2.93 USD | €2.54 2.93 USD | €608.80M 702.76M USD | 7.47 | €0.34 0.39 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.74 0.85 USD |
+2.92
|
€607.99M 701.82M USD | €15.00 17.32 USD | €0.72 0.83 USD | €0.74 0.85 USD | €607.99M 701.82M USD | 10.55 | €0.07 0.08 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,385 27.04 USD |
-0.9
|
¥113B 699.75M USD | ¥138K 848.46 USD | ¥4,355 26.85 USD | ¥4,450 27.44 USD | ¥113B 699.75M USD | 19.78 | ¥222 1.37 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 308 2.26 USD |
+0.33
|
ISK 95B 699.5M USD | ISK 243K 1.79K USD | ISK 306 2.25 USD | ISK 309 2.27 USD | ISK 95B 699.5M USD | 16.86 | ISK 18 0.13 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,484 9.15 USD |
-0.13
|
¥113B 698.02M USD | ¥237K 1.46K USD | ¥1,480 9.13 USD | ¥1,500 9.25 USD | ¥113B 698.02M USD | 8.95 | ¥166 1.02 USD | ||
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,893 11.67 USD |
+0.11
|
¥113B 697.4M USD | ¥173K 1.07K USD | ¥1,880 11.59 USD | ¥1,914 11.8 USD | ¥113B 697.4M USD | 16.26 | ¥116 0.72 USD | ||
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩74,500 56.24 USD |
+10.53
|
₩924B 697.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩924B 697.23M USD | 0 | ₩0 0 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥811 5 USD |
-2.05
|
¥113B 695.82M USD | ¥200K 1.23K USD | ¥811 5 USD | ¥833 5.14 USD | ¥113B 695.82M USD | 43.04 | ¥19 0.12 USD | ||
Halfords
HLFDF
US
|
$3.20 — |
0
|
$693.06M — | $25.00K — | $3.20 — | $3.20 — | $693.06M — | 16.00 | $0.20 — |
|
|
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€4.22 4.87 USD |
+1.93
|
€599.05M 691.51M USD | €1.00 1.15 USD | €4.22 4.87 USD | €4.22 4.87 USD | €599.05M 691.51M USD | 16.87 | €0.25 0.29 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$170.50 5.42 USD |
0
|
NT$21.72B 690.23M USD | NT$303.18K 9.63K USD | NT$169.00 5.37 USD | NT$171.00 5.43 USD | NT$21.72B 690.23M USD | 11.86 | NT$14.37 0.46 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,445 8.91 USD |
-0.14
|
¥111B 686.34M USD | ¥91K 559.27 USD | ¥1,436 8.85 USD | ¥1,464 9.03 USD | ¥111B 686.34M USD | 20.30 | ¥71 0.44 USD | ||
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.49 — |
|
|
Melco International Development
MDEVF
US
|
$0.30 — |
0
|
$682.47M — | $7.50K — | $0.28 — | $0.30 — | $682.47M — | 5.00 | $0.06 — |
|
|
BAIC Motor
BMCLF
US
|
$0.08 — |
0
|
$681.30M — | $20.00K — | $0.09 — | $0.09 — | $681.30M — | 0 | -$0.03 — |
|
|
JS Global Lifestyle
JGLCF
US
|
$0.20 — |
0
|
$678.41M — | $1.20K — | $0.19 — | $0.19 — | $678.41M — | 19.52 | $0.01 — |
|
|
The Star Entertainment Group Limited
EE9.F
DE
|
€0.09 0.1 USD |
+0.58
|
€586.56M 677.09M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €586.56M 677.09M USD | 0 | -€0.03 -0.03 USD | ||
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 539.48M 676.64M USD | 0 | CHF 0.00 0 USD | ||
AO World plc
81A.F
DE
|
€1.06 1.22 USD |
+0.95
|
€584.35M 674.53M USD | €477.00 550.62 USD | €1.06 1.22 USD | €1.06 1.22 USD | €584.35M 674.53M USD | 15.14 | €0.07 0.08 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,961 12.09 USD |
-0.41
|
¥109B 672.13M USD | ¥121K 748.57 USD | ¥1,959 12.08 USD | ¥1,976 12.18 USD | ¥109B 672.13M USD | 10.75 | ¥182 1.12 USD | ||
ASOS
ASOMY
US
|
$5.60 — |
0
|
$670.03M — | $47.00 — | $5.63 — | $5.68 — | $670.03M — | 10.18 | $0.55 — |
|
|
Hollywood Bowl Group plc
2H4.F
DE
|
€3.48 4.02 USD |
0
|
€579.81M 669.29M USD | €136.00 156.99 USD | €3.48 4.02 USD | €3.48 4.02 USD | €579.81M 669.29M USD | 15.13 | €0.23 0.27 USD | ||
Collins Foods
CLLFF
US
|
$5.65 — |
0
|
$669.19M — | $400.00 — | $5.65 — | $5.65 — | $669.19M — | 21.73 | $0.26 — |
|
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹644.45 7.8 USD |
+2.09
|
₹55.27B 668.72M USD | ₹5.10K 61.74 USD | ₹630.20 7.62 USD | ₹652.15 7.89 USD | ₹55.27B 668.72M USD | 67.06 | ₹9.61 0.12 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,211 7.47 USD |
-1.14
|
¥108B 668.56M USD | ¥184K 1.13K USD | ¥1,209 7.45 USD | ¥1,240 7.65 USD | ¥108B 668.56M USD | 0 | -¥245 -1.5 USD | ||
Tianneng Power
TIANF
US
|
$0.60 — |
0
|
$665.63M — | $1.00K — | $0.60 — | $0.60 — | $665.63M — | 5.42 | $0.11 — |
|
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹137.50 1.66 USD |
+2.92
|
₹55.01B 665.53M USD | ₹99.08K 1.2K USD | ₹134.00 1.62 USD | ₹140.10 1.69 USD | ₹55.01B 665.53M USD | 23.50 | ₹5.85 0.07 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥760 4.69 USD |
+1.74
|
¥108B 665.24M USD | ¥1M 6.97K USD | ¥743 4.58 USD | ¥770 4.75 USD | ¥108B 665.24M USD | 16.73 | ¥45 0.28 USD | ||
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
BeijingWest Industries
NFGRF
US
|
$0.51 — |
0
|
$663.37M — | $60.00 — | $0.01 — | $0.01 — | $663.37M — | 0 | -$0.01 — | ||
Kohsoku Corporation
7504.T
JP
|
¥5,560 34.28 USD |
-0.89
|
¥108B 662.86M USD | ¥53K 326.81 USD | ¥5,500 33.91 USD | ¥5,750 35.46 USD | ¥108B 662.86M USD | 25.00 | ¥222 1.37 USD | ||
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.07 0.08 USD |
+2.73
|
€573.90M 662.47M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €573.90M 662.47M USD | 0 | -€0.03 -0.03 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€17.40 20.09 USD |
-3.87
|
€573.21M 661.68M USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.70 20.43 USD | €573.21M 661.68M USD | 25.97 | €0.67 0.77 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,215.80 38.91 USD |
+1.38
|
₹54.54B 659.79M USD | ₹28.59K 345.88 USD | ₹3,168.10 38.33 USD | ₹3,237.00 39.16 USD | ₹54.54B 659.79M USD | 31.27 | ₹102.82 1.24 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,212.60 38.87 USD |
+1.24
|
₹54.45B 658.72M USD | ₹1.90K 23.02 USD | ₹3,172.00 38.38 USD | ₹3,234.20 39.13 USD | ₹54.45B 658.72M USD | 31.24 | ₹102.82 1.24 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥902 5.56 USD |
-0.88
|
¥107B 658.12M USD | ¥170K 1.05K USD | ¥901 5.56 USD | ¥916 5.65 USD | ¥107B 658.12M USD | 26.91 | ¥34 0.21 USD | ||
ASOS
ASOMF
US
|
$5.50 — |
0
|
$658.07M — | $100.00 — | $3.64 — | $3.64 — | $658.07M — | 10.00 | $0.55 — |
|
|
WH Smith PLC
21Q.F
DE
|
€3.78 4.36 USD |
0
|
€568.89M 656.69M USD | €112.00 129.29 USD | €3.78 4.36 USD | €3.78 4.36 USD | €568.89M 656.69M USD | 0 | -€0.13 -0.1 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,699.60 20.56 USD |
+1.95
|
₹54.21B 655.87M USD | ₹8.00K 96.79 USD | ₹1,670.00 20.2 USD | ₹1,707.00 20.65 USD | ₹54.21B 655.87M USD | 16.98 | ₹100.07 1.21 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,698.65 20.55 USD |
+2.05
|
₹54.17B 655.42M USD | ₹665.00 8.05 USD | ₹1,668.70 20.19 USD | ₹1,706.10 20.64 USD | ₹54.17B 655.42M USD | 16.81 | ₹101.04 1.22 USD | ||
Zhongsheng
ZSHGY
US
|
$2.59 — |
+0.39
|
$648.71M — | $2.00 — | $2.46 — | $2.46 — | $648.71M — | 0 | -$1.55 — |
|
|
Kid ASA
97Q.F
DE
|
€13.82 15.95 USD |
-1.14
|
€561.72M 648.41M USD | €1.00 1.15 USD | €13.82 15.95 USD | €13.82 15.95 USD | €561.72M 648.41M USD | 20.02 | €0.69 0.8 USD | ||
|
BAIC Motor
BCCMY
US
|
$0.81 — |
0
|
$648.24M — | $2.00 — | $0.80 — | $0.80 — | $648.24M — | 0 | -$0.31 — |
|
|
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,770 8.13 USD |
+2.28
|
₩859B 648.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩859B 648.14M USD | 0 | ₩0 0 USD | ||
Burelle SA
BUR.PA
FR
|
€320.00 369.39 USD |
+0.31
|
€560.99M 647.56M USD | €58.00 66.95 USD | €320.00 369.39 USD | €322.00 371.7 USD | €560.99M 647.56M USD | 4.24 | €75.40 87.04 USD | ||
Zignago Vetro S.p.A.
ZVB.F
DE
|
€6.35 7.33 USD |
+0.32
|
€560.48M 646.99M USD | €40.00 46.17 USD | €6.35 7.33 USD | €6.35 7.33 USD | €560.48M 646.99M USD | 15.87 | €0.40 0.46 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩27,550 20.8 USD |
+1.1
|
₩856B 646.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩856B 646.3M USD | 0 | ₩0 0 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.25 0.28 USD |
-0.81
|
€559.63M 646M USD | €500.00 577.17 USD | €0.25 0.28 USD | €0.25 0.28 USD | €559.63M 646M USD | 4.91 | €0.05 0.06 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹4,297.50 51.99 USD |
+2.39
|
₹52.86B 639.47M USD | ₹47.79K 578.18 USD | ₹4,162.40 50.36 USD | ₹4,368.80 52.86 USD | ₹52.86B 639.47M USD | 54.47 | ₹78.89 0.95 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,586 15.95 USD |
-1
|
¥104B 639.42M USD | ¥144K 887.92 USD | ¥2,586 15.95 USD | ¥2,659 16.4 USD | ¥104B 639.42M USD | 84.62 | ¥31 0.19 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.23 0.27 USD |
0
|
€553.88M 639.36M USD | €5.10K 5.89K USD | €0.23 0.27 USD | €0.23 0.27 USD | €553.88M 639.36M USD | 0 | -€0.13 -0.1 USD | ||
Dometic
DTCGF
US
|
$2.00 — |
0
|
$639.00M — | $206.00 — | $2.50 — | $2.50 — | $639.00M — | 0 | -$1.39 — |
|
|
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,700 23.17 USD |
+7.72
|
₩844B 636.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩844B 636.9M USD | 0 | ₩0 0 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹4,279.70 51.78 USD |
+1.94
|
₹52.64B 636.82M USD | ₹2.09K 25.3 USD | ₹4,210.05 50.93 USD | ₹4,366.35 52.83 USD | ₹52.64B 636.82M USD | 54.24 | ₹78.89 0.95 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.07 0.08 USD |
+2.71
|
€547.45M 631.94M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €547.45M 631.94M USD | 0 | -€0.03 -0.03 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 20,980.00 24.8 USD |
-0.19
|
ARS 531.81B 628.62M USD | ARS 350.51K 414.32 USD | ARS 20,450.00 24.17 USD | ARS 21,280.00 25.15 USD | ARS 531.81B 628.62M USD | 0.19 | ARS 107.52K 127.09 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,060 6.54 USD |
-1.03
|
¥102B 628.61M USD | ¥102K 628.33 USD | ¥1,057 6.52 USD | ¥1,072 6.61 USD | ¥102B 628.61M USD | 8.70 | ¥122 0.75 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹903.85 10.94 USD |
+1.87
|
₹51.89B 627.76M USD | ₹82.55K 998.66 USD | ₹887.85 10.74 USD | ₹924.00 11.18 USD | ₹51.89B 627.76M USD | 15.62 | ₹57.83 0.7 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,549.95 67.15 USD |
+1.24
|
₹51.88B 627.65M USD | ₹749.00 9.06 USD | ₹5,456.90 66.02 USD | ₹5,597.20 67.72 USD | ₹51.88B 627.65M USD | 25.46 | ₹217.92 2.64 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,544.30 67.08 USD |
+1.19
|
₹51.83B 627.02M USD | ₹15.77K 190.83 USD | ₹5,485.80 66.37 USD | ₹5,594.20 67.68 USD | ₹51.83B 627.02M USD | 25.44 | ₹217.92 2.64 USD | ||
Burelle SA
7SP.F
DE
|
€309.00 356.69 USD |
-1.28
|
€541.70M 625.3M USD | €3.00 3.46 USD | €309.00 356.69 USD | €309.00 356.69 USD | €541.70M 625.3M USD | 4.13 | €74.70 86.23 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€14.50 16.74 USD |
-2.68
|
€540.04M 623.38M USD | €1.10K 1.27K USD | €14.50 16.74 USD | €14.50 16.74 USD | €540.04M 623.38M USD | 8.33 | €1.74 2.01 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥2,993 18.46 USD |
+4.87
|
¥101B 622.27M USD | ¥201K 1.24K USD | ¥2,804 17.29 USD | ¥2,995 18.47 USD | ¥101B 622.27M USD | 16.26 | ¥184 1.13 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€9.11 10.51 USD |
+26.28
|
€538.45M 621.55M USD | €200.00 230.87 USD | €8.30 9.58 USD | €9.11 10.51 USD | €538.45M 621.55M USD | 0 | -€1.09 -1.2 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€7.50 8.66 USD |
+2.04
|
€535.26M 617.87M USD | €500.00 577.17 USD | €7.50 8.66 USD | €7.50 8.66 USD | €535.26M 617.87M USD | 11.53 | €0.65 0.75 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.16 0.19 USD |
+7.28
|
€533.66M 616.03M USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.16 0.19 USD | €533.66M 616.03M USD | 16.19 | €0.01 0.01 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,932.90 23.38 USD |
-0.58
|
₹50.87B 615.48M USD | ₹61.26K 741.16 USD | ₹1,896.00 22.94 USD | ₹1,967.10 23.8 USD | ₹50.87B 615.48M USD | 19.34 | ₹99.91 1.21 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,932.30 23.38 USD |
-0.53
|
₹50.86B 615.29M USD | ₹3.60K 43.57 USD | ₹1,905.55 23.05 USD | ₹1,965.35 23.78 USD | ₹50.86B 615.29M USD | 22.40 | ₹86.26 1.04 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,765 23.22 USD |
-0.66
|
¥99B 612.32M USD | ¥175K 1.08K USD | ¥3,665 22.6 USD | ¥3,860 23.8 USD | ¥99B 612.32M USD | 66.60 | ¥57 0.35 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.55 0.63 USD |
0
|
€527.18M 608.54M USD | €10.00K 11.54K USD | €0.55 0.63 USD | €0.55 0.63 USD | €527.18M 608.54M USD | 3.20 | €0.17 0.2 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,551 15.73 USD |
-2.15
|
¥98B 606.51M USD | ¥126K 777.55 USD | ¥2,541 15.67 USD | ¥2,619 16.15 USD | ¥98B 606.51M USD | 13.62 | ¥187 1.15 USD | ||
|
Boozt
BZTAF
US
|
$10.46 — |
0
|
$606.31M — | $3.79K — | $7.76 — | $7.76 — | $606.31M — | 32.68 | $0.32 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
