Page de résultat 41 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dometic Group AB (publ)
D00.F
DE
|
€2.07 2.38 USD |
-1.43
|
€660.09M 761.96M USD | €3.08K 3.56K USD | €2.07 2.38 USD | €2.07 2.38 USD | €660.09M 761.96M USD | 0 | -€1.19 -1.3 USD | ||
Fox Factory Holding Corp.
FF0.F
DE
|
€15.65 18.06 USD |
-0.51
|
€657.59M 759.08M USD | €18.00 20.78 USD | €15.65 18.06 USD | €15.65 18.06 USD | €657.59M 759.08M USD | 0 | -€8.41 -9.7 USD | ||
THG Plc
HG0.F
DE
|
€0.41 0.48 USD |
+0.12
|
€656.16M 757.43M USD | €1.05K 1.21K USD | €0.41 0.48 USD | €0.41 0.48 USD | €656.16M 757.43M USD | 0 | -€0.02 -0.02 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩27,000 20.38 USD |
+0.19
|
₩1T 756.39M USD | ₩644 0.49 USD | ₩26,800 20.23 USD | ₩27,200 20.53 USD | ₩1T 756.39M USD | 0 | ₩0 0 USD | ||
Elopak
ELPKF
US
|
$2.81 — |
0
|
$754.57M — | $1.00K — | $3.26 — | $3.26 — | $754.57M — | 10.03 | $0.28 — |
|
|
Prosus N.V.
PRX.JO
ZA
|
ZAC 67,596.00 36.09 USD |
-1.18
|
ZAC 1.41T 754.32M USD | ZAC 290.41K 155.06 USD | ZAC 67,394.00 35.98 USD | ZAC 68,257.00 36.45 USD | ZAC 1.41T 754.32M USD | 7.28 | ZAC 92.82 0.05 USD | ||
ASOS Plc
DYQ.F
DE
|
€5.45 6.29 USD |
+0.18
|
€652.09M 752.72M USD | €100.00 115.43 USD | €5.45 6.29 USD | €5.45 6.29 USD | €652.09M 752.72M USD | 11.35 | €0.48 0.55 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€15.00 17.32 USD |
-0.66
|
€650.61M 751.03M USD | €16.00 18.47 USD | €15.00 17.32 USD | €15.00 17.32 USD | €650.61M 751.03M USD | 0 | -€2.46 -2.8 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 18,860.00 22.29 USD |
+3.4
|
ARS 634.91B 750.48M USD | ARS 135.00 0.16 USD | ARS 17,960.00 21.23 USD | ARS 19,370.00 22.9 USD | ARS 634.91B 750.48M USD | 0 | -ARS 3,763.00 -4.4 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹775.55 9.39 USD |
+1.14
|
₹61.77B 747.26M USD | ₹39.81K 473.31 USD | ₹760.00 9.19 USD | ₹779.15 9.43 USD | ₹61.77B 747.26M USD | 48.14 | ₹16.12 0.2 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹776.00 9.39 USD |
+0.86
|
₹61.76B 747.16M USD | ₹2.92K 35.35 USD | ₹735.60 8.9 USD | ₹777.85 9.41 USD | ₹61.76B 747.16M USD | 48.28 | ₹16.07 0.19 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,540 9.5 USD |
+1.25
|
¥121B 745.96M USD | ¥205K 1.27K USD | ¥1,520 9.37 USD | ¥1,545 9.53 USD | ¥121B 745.96M USD | 10.21 | ¥151 0.93 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€28.80 33.24 USD |
+0.7
|
€642.59M 741.77M USD | €25.00 28.86 USD | €28.80 33.24 USD | €28.80 33.24 USD | €642.59M 741.77M USD | 18.82 | €1.53 1.77 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,914 11.8 USD |
+0.68
|
¥120B 741.43M USD | ¥58K 357.02 USD | ¥1,901 11.72 USD | ¥1,917 11.82 USD | ¥120B 741.43M USD | 14.45 | ¥132 0.82 USD | ||
Halfords Group plc
HDK.F
DE
|
€2.96 3.42 USD |
-1.99
|
€641.08M 740.02M USD | €600.00 692.6 USD | €2.96 3.42 USD | €2.96 3.42 USD | €641.08M 740.02M USD | 17.41 | €0.17 0.2 USD | ||
JVCKENWOOD Corporation
JVC.F
DE
|
€4.58 5.29 USD |
+2.69
|
€639.32M 737.99M USD | €15.00 17.32 USD | €4.58 5.29 USD | €4.58 5.29 USD | €639.32M 737.99M USD | 7.04 | €0.65 0.75 USD | ||
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 737.55M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 737.55M USD | 131.37 | ¥2 0.009 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€26.80 30.94 USD |
0
|
€637.39M 735.76M USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €637.39M 735.76M USD | 11.85 | €2.26 2.61 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,314 8.1 USD |
-0.9
|
¥119B 735.05M USD | ¥1M 6.38K USD | ¥1,304 8.04 USD | ¥1,343 8.28 USD | ¥119B 735.05M USD | 17.00 | ¥77 0.48 USD | ||
JVCKENWOOD
JVCZY
US
|
$21.04 — |
0
|
$734.24M — | $15.00 — | $22.66 — | $22.66 — | $734.24M — | 6.94 | $3.03 — |
|
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,780 35.64 USD |
+0.35
|
¥119B 734M USD | ¥42K 256.51 USD | ¥5,700 35.15 USD | ¥5,820 35.89 USD | ¥119B 734M USD | 28.64 | ¥202 1.24 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.90 3.35 USD |
+0.69
|
€635.85M 733.98M USD | €19.00 21.93 USD | €2.84 3.28 USD | €2.90 3.35 USD | €635.85M 733.98M USD | 15.26 | €0.19 0.22 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,275 20.19 USD |
+1.24
|
¥118B 727.31M USD | ¥212K 1.31K USD | ¥3,210 19.79 USD | ¥3,285 20.26 USD | ¥118B 727.31M USD | 23.72 | ¥138 0.85 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,296 14.16 USD |
-0.91
|
¥118B 724.9M USD | ¥101K 622.16 USD | ¥2,273 14.02 USD | ¥2,335 14.4 USD | ¥118B 724.9M USD | 17.47 | ¥131 0.81 USD | ||
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩77,400 58.42 USD |
+3.89
|
₩960B 724.37M USD | ₩138K 104.17 USD | ₩72,600 54.8 USD | ₩79,400 59.93 USD | ₩960B 724.37M USD | 0 | ₩0 0 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.09 0.11 USD |
+6.9
|
€627.02M 723.79M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €627.02M 723.79M USD | 0 | -€0.03 -0.03 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 294.50 28.75 USD |
0
|
SEK 7.36B 718.79M USD | SEK 37.98K 3.71K USD | SEK 291.50 28.45 USD | SEK 298.00 29.09 USD | SEK 7.36B 718.79M USD | 17.62 | SEK 16.71 1.63 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,910 36.44 USD |
+1.9
|
¥116B 717.89M USD | ¥406K 2.51K USD | ¥5,790 35.7 USD | ¥6,150 37.92 USD | ¥116B 717.89M USD | 28.44 | ¥208 1.28 USD | ||
Sun International Limited
RY1B.F
DE
|
€2.58 2.98 USD |
+1.57
|
€618.39M 713.82M USD | €18.00 20.78 USD | €2.58 2.98 USD | €2.58 2.98 USD | €618.39M 713.82M USD | 7.58 | €0.34 0.39 USD | ||
ASOS
ASOMY
US
|
$5.90 — |
+5.36
|
$705.93M — | $47.00 — | $5.63 — | $5.68 — | $705.93M — | 10.72 | $0.55 — |
|
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,916 11.81 USD |
+1.22
|
¥114B 705.87M USD | ¥108K 663.48 USD | ¥1,886 11.63 USD | ¥1,918 11.83 USD | ¥114B 705.87M USD | 16.46 | ¥116 0.72 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥822 5.07 USD |
+1.36
|
¥114B 705.25M USD | ¥152K 937.87 USD | ¥812 5.01 USD | ¥826 5.09 USD | ¥114B 705.25M USD | 43.63 | ¥19 0.12 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€4.30 4.96 USD |
+1.9
|
€610.41M 704.62M USD | €1.00 1.15 USD | €4.30 4.96 USD | €4.30 4.96 USD | €610.41M 704.62M USD | 17.19 | €0.25 0.29 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,498 9.24 USD |
+0.94
|
¥114B 704.61M USD | ¥210K 1.29K USD | ¥1,480 9.13 USD | ¥1,498 9.24 USD | ¥114B 704.61M USD | 9.03 | ¥166 1.02 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹145.30 1.76 USD |
+5.66
|
₹58.13B 703.28M USD | ₹342.21K 4.14K USD | ₹137.20 1.66 USD | ₹146.75 1.78 USD | ₹58.13B 703.28M USD | 24.83 | ₹5.85 0.07 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥842 5.19 USD |
-3.88
|
¥114B 703.26M USD | ¥342K 2.11K USD | ¥824 5.08 USD | ¥884 5.45 USD | ¥114B 703.26M USD | 8.59 | ¥98 0.6 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 308 2.26 USD |
+0.33
|
ISK 95B 699.5M USD | ISK 243K 1.79K USD | ISK 306 2.25 USD | ISK 309 2.27 USD | ISK 95B 699.5M USD | 16.92 | ISK 18 0.13 USD | ||
Halfords
HLFDF
US
|
$3.20 — |
0
|
$693.06M — | $25.00K — | $3.20 — | $3.20 — | $693.06M — | 16.00 | $0.20 — |
|
|
|
Joshin Corporation
8173.T
JP
|
¥4,320 26.64 USD |
-1.48
|
¥112B 689.38M USD | ¥88K 543.85 USD | ¥4,270 26.33 USD | ¥4,400 27.13 USD | ¥112B 689.38M USD | 19.48 | ¥222 1.37 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,448 8.93 USD |
+0.21
|
¥112B 687.77M USD | ¥96K 591.33 USD | ¥1,436 8.85 USD | ¥1,467 9.05 USD | ¥112B 687.77M USD | 20.34 | ¥71 0.44 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$169.00 5.37 USD |
-0.88
|
NT$21.53B 684.16M USD | NT$208.15K 6.61K USD | NT$169.00 5.37 USD | NT$171.50 5.45 USD | NT$21.53B 684.16M USD | 11.76 | NT$14.37 0.46 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.72 0.83 USD |
0
|
€592.36M 683.78M USD | €15.00 17.32 USD | €0.72 0.83 USD | €0.72 0.83 USD | €592.36M 683.78M USD | 10.28 | €0.07 0.08 USD | ||
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.49 — |
|
|
Melco International Development
MDEVF
US
|
$0.30 — |
0
|
$682.47M — | $7.50K — | $0.28 — | $0.30 — | $682.47M — | 5.00 | $0.06 — |
|
|
BAIC Motor
BMCLF
US
|
$0.08 — |
0
|
$681.30M — | $20.00K — | $0.09 — | $0.09 — | $681.30M — | 0 | -$0.03 — |
|
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥778 4.8 USD |
+2.37
|
¥110B 681M USD | ¥1M 6.63K USD | ¥756 4.66 USD | ¥778 4.8 USD | ¥110B 681M USD | 17.12 | ¥45 0.28 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,982 12.22 USD |
+1.07
|
¥110B 679.33M USD | ¥145K 892.86 USD | ¥1,969 12.14 USD | ¥1,993 12.29 USD | ¥110B 679.33M USD | 10.86 | ¥182 1.12 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,230 7.58 USD |
+1.57
|
¥110B 679.05M USD | ¥286K 1.77K USD | ¥1,209 7.45 USD | ¥1,230 7.58 USD | ¥110B 679.05M USD | 0 | -¥245 -1.5 USD | ||
JS Global Lifestyle
JGLCF
US
|
$0.20 — |
0
|
$678.41M — | $1.20K — | $0.19 — | $0.19 — | $678.41M — | 19.52 | $0.01 — |
|
|
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 539.48M 676.64M USD | 0 | CHF 0.00 0 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,285.20 39.75 USD |
+2.26
|
₹55.68B 673.61M USD | ₹608.00 7.36 USD | ₹3,203.10 38.75 USD | ₹3,291.80 39.83 USD | ₹55.68B 673.61M USD | 32.34 | ₹101.56 1.23 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,273.00 39.6 USD |
+1.78
|
₹55.51B 671.53M USD | ₹18.80K 227.39 USD | ₹3,202.80 38.75 USD | ₹3,295.00 39.86 USD | ₹55.51B 671.53M USD | 32.27 | ₹101.42 1.23 USD | ||
Collins Foods
CLLFF
US
|
$5.65 — |
0
|
$669.19M — | $400.00 — | $5.65 — | $5.65 — | $669.19M — | 21.73 | $0.26 — |
|
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹644.80 7.8 USD |
+0.05
|
₹55.30B 669.09M USD | ₹2.68K 32.42 USD | ₹643.45 7.78 USD | ₹653.00 7.9 USD | ₹55.30B 669.09M USD | 68.52 | ₹9.41 0.11 USD | ||
AO World plc
81A.F
DE
|
€1.05 1.21 USD |
-0.94
|
€578.84M 668.17M USD | €477.00 550.62 USD | €1.05 1.21 USD | €1.05 1.21 USD | €578.84M 668.17M USD | 14.99 | €0.07 0.08 USD | ||
Tianneng Power
TIANF
US
|
$0.60 — |
0
|
$665.63M — | $1.00K — | $0.60 — | $0.60 — | $665.63M — | 5.42 | $0.11 — |
|
|
Hollywood Bowl Group plc
2H4.F
DE
|
€3.46 3.99 USD |
-0.57
|
€576.48M 665.45M USD | €136.00 156.99 USD | €3.46 3.99 USD | €3.46 3.99 USD | €576.48M 665.45M USD | 15.04 | €0.23 0.27 USD | ||
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
BeijingWest Industries
NFGRF
US
|
$0.51 — |
0
|
$663.37M — | $60.00 — | $0.01 — | $0.01 — | $663.37M — | 0 | -$0.01 — | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥908 5.6 USD |
+0.67
|
¥107B 662.5M USD | ¥218K 1.34K USD | ¥898 5.54 USD | ¥911 5.62 USD | ¥107B 662.5M USD | 27.09 | ¥34 0.21 USD | ||
ASOS
ASOMF
US
|
$5.50 — |
0
|
$658.07M — | $100.00 — | $3.64 — | $3.64 — | $658.07M — | 10.00 | $0.55 — |
|
|
Papa John's International, Inc.
PP1.F
DE
|
€17.20 19.85 USD |
-1.15
|
€566.63M 654.08M USD | €100.00 115.43 USD | €17.20 19.85 USD | €17.20 19.85 USD | €566.63M 654.08M USD | 25.29 | €0.68 0.78 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,693.30 20.49 USD |
-0.31
|
₹54.00B 653.35M USD | ₹230.00 2.78 USD | ₹1,662.80 20.12 USD | ₹1,699.60 20.56 USD | ₹54.00B 653.35M USD | 16.75 | ₹101.04 1.22 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,692.50 20.48 USD |
-0.42
|
₹53.99B 653.13M USD | ₹10.37K 125.46 USD | ₹1,661.90 20.11 USD | ₹1,709.90 20.69 USD | ₹53.99B 653.13M USD | 16.91 | ₹100.07 1.21 USD | ||
Kid ASA
97Q.F
DE
|
€13.92 16.07 USD |
+0.72
|
€565.78M 653.1M USD | €1.00 1.15 USD | €13.92 16.07 USD | €13.92 16.07 USD | €565.78M 653.1M USD | 19.88 | €0.70 0.81 USD | ||
Burelle SA
BUR.PA
FR
|
€321.00 370.54 USD |
+0.31
|
€562.74M 649.59M USD | €46.00 53.1 USD | €320.50 369.96 USD | €321.00 370.54 USD | €562.74M 649.59M USD | 4.31 | €74.47 85.96 USD | ||
Zhongsheng
ZSHGY
US
|
$2.59 — |
+0.39
|
$648.71M — | $2.00 — | $2.46 — | $2.46 — | $648.71M — | 0 | -$1.56 — |
|
|
|
BAIC Motor
BCCMY
US
|
$0.81 — |
0
|
$648.24M — | $2.00 — | $0.80 — | $0.80 — | $648.24M — | 0 | -$0.31 — |
|
|
Zignago Vetro S.p.A.
ZVB.F
DE
|
€6.34 7.32 USD |
-0.16
|
€559.60M 645.97M USD | €40.00 46.17 USD | €6.34 7.32 USD | €6.34 7.32 USD | €559.60M 645.97M USD | 15.84 | €0.40 0.46 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩27,450 20.72 USD |
-0.36
|
₩853B 643.95M USD | ₩15K 11.29 USD | ₩27,100 20.46 USD | ₩27,650 20.87 USD | ₩853B 643.95M USD | 0 | ₩0 0 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,671.80 68.62 USD |
+2.3
|
₹53.02B 641.44M USD | ₹8.15K 98.54 USD | ₹5,555.20 67.21 USD | ₹5,675.00 68.66 USD | ₹53.02B 641.44M USD | 26.33 | ₹215.35 2.61 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.24 0.28 USD |
-0.81
|
€555.08M 640.75M USD | €500.00 577.17 USD | €0.24 0.28 USD | €0.24 0.28 USD | €555.08M 640.75M USD | 4.87 | €0.05 0.06 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€14.90 17.2 USD |
+2.76
|
€554.93M 640.58M USD | €1.10K 1.27K USD | €14.90 17.2 USD | €14.90 17.2 USD | €554.93M 640.58M USD | 8.41 | €1.77 2.04 USD | ||
Dometic
DTCGF
US
|
$2.00 — |
0
|
$639.00M — | $206.00 — | $2.50 — | $2.50 — | $639.00M — | 0 | -$1.39 — |
|
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,647.15 68.32 USD |
+1.75
|
₹52.79B 638.65M USD | ₹586.00 7.09 USD | ₹5,546.70 67.11 USD | ₹5,665.00 68.54 USD | ₹52.79B 638.65M USD | 26.23 | ₹215.26 2.6 USD | ||
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.07 0.08 USD |
-3.63
|
€553.06M 638.41M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €553.06M 638.41M USD | 0 | -€0.03 -0.03 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,577 15.89 USD |
-0.35
|
¥103B 637.19M USD | ¥188K 1.16K USD | ¥2,552 15.74 USD | ¥2,631 16.22 USD | ¥103B 637.19M USD | 84.32 | ¥31 0.19 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹4,271.15 51.67 USD |
-0.2
|
₹52.53B 635.55M USD | ₹681.00 8.24 USD | ₹4,254.00 51.47 USD | ₹4,339.95 52.51 USD | ₹52.53B 635.55M USD | 55.18 | ₹77.39 0.94 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹4,269.00 51.65 USD |
-0.66
|
₹52.51B 635.23M USD | ₹10.71K 129.56 USD | ₹4,252.00 51.44 USD | ₹4,336.70 52.47 USD | ₹52.51B 635.23M USD | 55.40 | ₹77.05 0.93 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,066 6.57 USD |
+0.57
|
¥103B 632.17M USD | ¥91K 561.12 USD | ¥1,056 6.51 USD | ¥1,069 6.59 USD | ¥103B 632.17M USD | 8.75 | ¥122 0.75 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,040 18.75 USD |
+1.57
|
¥102B 632.04M USD | ¥393K 2.42K USD | ¥2,999 18.49 USD | ¥3,110 19.18 USD | ¥102B 632.04M USD | 16.51 | ¥184 1.13 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,885 23.96 USD |
+3.19
|
¥102B 631.83M USD | ¥219K 1.35K USD | ¥3,795 23.4 USD | ¥3,915 24.14 USD | ¥102B 631.83M USD | 27.31 | ¥142 0.88 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 21,010.00 24.83 USD |
-0.05
|
ARS 532.57B 629.52M USD | ARS 376.41K 444.93 USD | ARS 20,450.00 24.17 USD | ARS 21,280.00 25.15 USD | ARS 532.57B 629.52M USD | 0.19 | ARS 107.52K 127.09 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.23 0.27 USD |
-1.71
|
€544.41M 628.43M USD | €5.10K 5.89K USD | €0.23 0.27 USD | €0.23 0.27 USD | €544.41M 628.43M USD | 0 | -€0.13 -0.1 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥5,260 32.43 USD |
-5.4
|
¥102B 627.09M USD | ¥50K 308.92 USD | ¥5,230 32.25 USD | ¥5,580 34.41 USD | ¥102B 627.09M USD | 23.65 | ¥222 1.37 USD | ||
Burelle SA
7SP.F
DE
|
€309.00 356.69 USD |
0
|
€541.70M 625.3M USD | €3.00 3.46 USD | €309.00 356.69 USD | €309.00 356.69 USD | €541.70M 625.3M USD | 4.08 | €75.67 87.35 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€7.55 8.72 USD |
+0.67
|
€538.83M 621.99M USD | €500.00 577.17 USD | €7.55 8.72 USD | €7.55 8.72 USD | €538.83M 621.99M USD | 12.17 | €0.62 0.72 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹894.65 10.82 USD |
-1.02
|
₹51.36B 621.37M USD | ₹22.17K 268.21 USD | ₹888.00 10.74 USD | ₹919.00 11.12 USD | ₹51.36B 621.37M USD | 15.47 | ₹57.83 0.7 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.07 0.08 USD |
-1.76
|
€537.83M 620.83M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €537.83M 620.83M USD | 0 | -€0.03 -0.03 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,949.45 23.59 USD |
+0.89
|
₹51.31B 620.75M USD | ₹1.50K 18.17 USD | ₹1,923.35 23.27 USD | ₹1,988.55 24.06 USD | ₹51.31B 620.75M USD | 22.59 | ₹86.26 1.04 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,946.20 23.55 USD |
+0.69
|
₹51.22B 619.72M USD | ₹41.74K 504.94 USD | ₹1,922.80 23.26 USD | ₹1,965.00 23.77 USD | ₹51.22B 619.72M USD | 19.47 | ₹99.91 1.21 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩29,750 22.46 USD |
-3.09
|
₩818B 617.19M USD | ₩77K 58.23 USD | ₩29,700 22.42 USD | ₩30,750 23.21 USD | ₩818B 617.19M USD | 0 | ₩0 0 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.16 0.19 USD |
-0.62
|
€530.37M 612.22M USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.16 0.19 USD | €530.37M 612.22M USD | 16.10 | €0.01 0.01 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,561 9.63 USD |
+0.58
|
¥99B 609.72M USD | ¥75K 463.08 USD | ¥1,553 9.58 USD | ¥1,576 9.72 USD | ¥99B 609.72M USD | 11.32 | ¥138 0.85 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,563 15.8 USD |
+0.47
|
¥99B 609.37M USD | ¥101K 622.16 USD | ¥2,539 15.66 USD | ¥2,569 15.84 USD | ¥99B 609.37M USD | 13.68 | ¥187 1.15 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,110 7.63 USD |
-6.13
|
₩806B 608.42M USD | ₩246K 185.74 USD | ₩10,050 7.59 USD | ₩10,810 8.16 USD | ₩806B 608.42M USD | 0 | ₩0 0 USD | ||
Weyco Group, Inc.
WY1.F
DE
|
€54.50 62.91 USD |
+0.93
|
€526.56M 607.82M USD | €60.00 69.26 USD | €54.50 62.91 USD | €54.50 62.91 USD | €526.56M 607.82M USD | 15.30 | €3.56 4.11 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹107.82 1.3 USD |
+3.75
|
₹50.23B 607.68M USD | ₹48.87K 591.23 USD | ₹104.35 1.26 USD | ₹108.90 1.32 USD | ₹50.23B 607.68M USD | 19.89 | ₹5.42 0.07 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€23.00 26.55 USD |
0
|
€525.35M 606.43M USD | €24.00 27.7 USD | €23.00 26.55 USD | €23.00 26.55 USD | €525.35M 606.43M USD | 7.74 | €2.97 3.43 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
