Result Page 31 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| InterContinental Hotels Group PLC IC1H.F | €139.55 152.55 USD |
+1.45
|
€20.71B 22.64B USD | €10.00 10.93 USD | €137.50 150.31 USD | €139.55 152.55 USD | €20.71B 22.64B USD | 33.30 | €4.19 4.58 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €139.55 152.55 USD |
+1.2
|
€20.71B 22.64B USD | €420.00 459.12 USD | €137.25 150.03 USD | €140.65 153.75 USD | €20.71B 22.64B USD | 33.30 | €4.19 4.58 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €138.00 150.85 USD |
0
|
€20.48B 22.39B USD | €104.00 113.69 USD | €138.00 150.85 USD | €138.00 150.85 USD | €20.48B 22.39B USD | 32.85 | €4.20 4.59 USD | ||
| Lennar Corporation L1EN34.SA | R$447.49 90.7 USD |
0
|
R$110.22B 22.34B USD | R$0.00 0 USD | R$447.49 90.7 USD | R$447.49 90.7 USD | R$110.22B 22.34B USD | 12.72 | R$35.17 7.13 USD | ||
| Ralph Lauren Corporation R1LC34.SA | R$911.27 184.7 USD |
0
|
R$108.47B 21.99B USD | R$0.00 0 USD | R$911.27 184.7 USD | R$911.27 184.7 USD | R$108.47B 21.99B USD | 23.81 | R$38.27 7.76 USD | ||
| Stellantis N.V. STLAN.MX | MX$128.00 7.58 USD |
0
|
MX$370.88B 21.96B USD | MX$17.00 1.01 USD | MX$128.00 7.58 USD | MX$128.00 7.58 USD | MX$370.88B 21.96B USD | 0 | -MX$150.10 -8.8 USD | ||
| Aeon Co., Ltd. JUS1.F | €7.20 7.87 USD |
-1.37
|
€19.92B 21.77B USD | €700.00 765.19 USD | €7.20 7.87 USD | €7.20 7.87 USD | €19.92B 21.77B USD | 51.42 | €0.14 0.15 USD | ||
| ASICS ASCCF | $30.14 — |
0
|
$21.37B — | $1.00K — | $26.00 — | $26.00 — | $21.37B — | 35.04 | $0.86 — | ||
| Darden Restaurants, Inc. DDN.F | €165.20 180.59 USD |
-2.79
|
€19.48B 21.3B USD | €18.00 19.68 USD | €165.20 180.59 USD | €165.20 180.59 USD | €19.48B 21.3B USD | 20.19 | €8.18 8.94 USD | ||
| NEXT plc NXGPY | $93.24 — |
+5.7
|
$21.29B — | $30.00 — | $86.34 — | $87.38 — | $21.29B — | 18.61 | $5.01 — | ||
| Rollins, Inc. RLS.F | €40.40 44.16 USD |
+3.09
|
€19.45B 21.26B USD | €24.00 26.24 USD | €40.40 44.16 USD | €41.22 45.06 USD | €19.45B 21.26B USD | 42.97 | €0.94 1.03 USD | ||
| PulteGroup, Inc. PU7.F | €101.10 110.52 USD |
+0.7
|
€19.26B 21.05B USD | €381.00 416.48 USD | €101.10 110.52 USD | €101.10 110.52 USD | €19.26B 21.05B USD | 11.34 | €8.91 9.74 USD | ||
| Suzuki Motor Corporation SUK.F | €9.95 10.88 USD |
+0.24
|
€19.20B 20.99B USD | €1.00K 1.09K USD | €9.95 10.88 USD | €9.95 10.88 USD | €19.20B 20.99B USD | 8.09 | €1.23 1.34 USD | ||
| Lennar Corporation LNN.F | €77.80 85.05 USD |
+1.57
|
€19.16B 20.95B USD | €20.00 21.86 USD | €77.80 85.05 USD | €78.60 85.92 USD | €19.16B 20.95B USD | 13.01 | €5.98 6.54 USD | ||
| Ulta Beauty, Inc. U1LT34.SA | R$120.20 24.36 USD |
+0.78
|
R$103.35B 20.95B USD | R$22.00 4.46 USD | R$120.20 24.36 USD | R$120.32 24.39 USD | R$103.35B 20.95B USD | 17.78 | R$6.76 1.37 USD | ||
| Ralph Lauren Corporation PRL.DE | €318.90 348.6 USD |
+2.87
|
€18.98B 20.75B USD | €4.00 4.37 USD | €312.40 341.5 USD | €318.90 348.6 USD | €18.98B 20.75B USD | 24.51 | €13.01 14.22 USD | ||
| Oriental Land Co., Ltd. OLL.F | €11.50 12.57 USD |
0
|
€18.85B 20.61B USD | €355.00 388.06 USD | €11.50 12.57 USD | €11.50 12.57 USD | €18.85B 20.61B USD | 28.75 | €0.40 0.44 USD | ||
| Burlington Stores, Inc. BURL.MX | MX$5,539.22 327.99 USD |
0
|
MX$348.03B 20.61B USD | MX$203.00 12.02 USD | MX$5,539.22 327.99 USD | MX$5,539.22 327.99 USD | MX$348.03B 20.61B USD | 33.00 | MX$167.84 9.94 USD | ||
| Lennar Corporation LNN0.F | €76.00 83.08 USD |
+2.7
|
€18.72B 20.46B USD | €47.00 51.38 USD | €76.00 83.08 USD | €76.00 83.08 USD | €18.72B 20.46B USD | 12.68 | €5.99 6.55 USD | ||
| Aristocrat Leisure Limited AC8.F | €31.00 33.89 USD |
0
|
€18.70B 20.44B USD | €150.00 163.97 USD | €31.00 33.89 USD | €31.00 33.89 USD | €18.70B 20.44B USD | 21.23 | €1.46 1.6 USD | ||
| Aristocrat Leisure ARLUF | $33.85 — |
0
|
$20.41B — | $200.00 — | $33.16 — | $33.85 — | $20.41B — | 20.02 | $1.69 — | ||
| Ulta Beauty, Inc. ULTA.MX | MX$8,017.80 474.75 USD |
0
|
MX$344.68B 20.41B USD | MX$138.00 8.17 USD | MX$8,017.80 474.75 USD | MX$8,017.80 474.75 USD | MX$344.68B 20.41B USD | 17.39 | MX$461.02 27.3 USD | ||
| Williams-Sonoma, Inc. WSM.MX | MX$2,920.33 172.92 USD |
0
|
MX$343.86B 20.36B USD | MX$0.00 0 USD | MX$2,920.33 172.92 USD | MX$2,920.33 172.92 USD | MX$343.86B 20.36B USD | 18.93 | MX$154.19 9.13 USD | ||
| NEXT NXGPF | $178.24 — |
+1.79
|
$20.35B — | $8.00 — | $184.27 — | $184.27 — | $20.35B — | 17.82 | $10.00 — | ||
| Ralph Lauren Corporation PRL.F | €311.60 340.62 USD |
+3.04
|
€18.55B 20.27B USD | €4.00 4.37 USD | €311.60 340.62 USD | €312.20 341.28 USD | €18.55B 20.27B USD | 23.93 | €13.02 14.23 USD | ||
| NEXT plc NXG.F | €156.75 171.35 USD |
+1.95
|
€17.89B 19.56B USD | €35.00 38.26 USD | €156.75 171.35 USD | €156.75 171.35 USD | €17.89B 19.56B USD | 18.18 | €8.62 9.42 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,382.95 40.93 USD |
+0.62
|
₹1.61T 19.44B USD | ₹10.21K 123.57 USD | ₹3,345.00 40.47 USD | ₹3,408.05 41.23 USD | ₹1.61T 19.44B USD | 53.19 | ₹63.60 0.77 USD | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$3.80K 485.49 USD | HK$18.34 2.34 USD | HK$18.53 2.37 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €405.40 443.16 USD |
+1.71
|
€17.43B 19.05B USD | €0.00 0 USD | €395.10 431.9 USD | €405.40 443.16 USD | €17.43B 19.05B USD | 17.63 | €22.99 25.13 USD | ||
| Magna International Inc. MGAN.MX | MX$1,181.58 69.96 USD |
0
|
MX$321.66B 19.05B USD | MX$0.00 0 USD | MX$1,181.58 69.96 USD | MX$1,181.58 69.96 USD | MX$321.66B 19.05B USD | 28.81 | MX$41.00 2.43 USD | ||
| Knorr-Bremse AG KNBHF | $117.71 — |
0
|
$18.97B — | $200.00 — | $97.02 — | $97.22 — | $18.97B — | 37.72 | $3.12 — | ||
| Moncler S.p.A MONRF | $69.45 — |
0
|
$18.89B — | $104.00 — | $63.00 — | $63.00 — | $18.89B — | 25.91 | $2.68 — | ||
| Chow Tai Fook Jewellery CJEWF | $1.90 — |
0
|
$18.74B — | $300.00 — | $1.85 — | $1.90 — | $18.74B — | 23.75 | $0.08 — | ||
| Packaging Corporation of America PKA.F | €192.40 210.32 USD |
0
|
€17.14B 18.74B USD | €76.00 83.08 USD | €192.10 209.99 USD | €193.85 211.9 USD | €17.14B 18.74B USD | 27.17 | €7.08 7.74 USD | ||
| Burlington Stores, Inc. BUI.F | €272.00 297.33 USD |
-2.16
|
€17.09B 18.68B USD | €54.00 59.03 USD | €272.00 297.33 USD | €272.00 297.33 USD | €17.09B 18.68B USD | 32.45 | €8.38 9.16 USD | ||
| Allwyn AG GRKZF | $23.35 — |
+11.19
|
$18.62B — | $50.00 — | $23.35 — | $23.35 — | $18.62B — | 14.96 | $1.56 — | ||
| Ulta Beauty, Inc. 34U.F | €394.50 431.24 USD |
-1.84
|
€16.96B 18.54B USD | €5.00 5.47 USD | €394.50 431.24 USD | €394.50 431.24 USD | €16.96B 18.54B USD | 17.18 | €22.96 25.1 USD | ||
| ASICS Corporation ASI.F | €23.80 26.02 USD |
+1.71
|
€16.87B 18.44B USD | €600.00 655.88 USD | €23.80 26.02 USD | €23.80 26.02 USD | €16.87B 18.44B USD | 32.16 | €0.74 0.81 USD | ||
| ASICS Corporation ASI1.F | €23.70 25.91 USD |
+0.85
|
€16.80B 18.37B USD | €14.00 15.3 USD | €23.70 25.91 USD | €24.00 26.24 USD | €16.80B 18.37B USD | 32.02 | €0.74 0.81 USD | ||
| International Paper Company I1PC34.SA | R$170.51 34.56 USD |
0
|
R$90.29B 18.3B USD | R$0.00 0 USD | R$170.51 34.56 USD | R$170.51 34.56 USD | R$90.29B 18.3B USD | 0 | -R$26.28 -5.3 USD | ||
| International Paper Company INP.DE | €31.51 34.44 USD |
0
|
€16.64B 18.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 18.19B USD | 0 | €0.00 0 USD | ||
| DICK'S Sporting Goods, Inc. DSG.DE | €185.35 202.61 USD |
-1.57
|
€16.59B 18.13B USD | €5.00 5.47 USD | €185.35 202.61 USD | €185.35 202.61 USD | €16.59B 18.13B USD | 20.96 | €8.84 9.66 USD | ||
| DICK'S Sporting Goods, Inc. DSG.F | €183.35 200.43 USD |
-3.55
|
€16.41B 17.94B USD | €20.00 21.86 USD | €183.35 200.43 USD | €183.35 200.43 USD | €16.41B 17.94B USD | 20.74 | €8.84 9.66 USD | ||
| Amcor plc A1CR34.SA | R$190.10 38.53 USD |
0
|
R$87.89B 17.81B USD | R$0.00 0 USD | R$190.10 38.53 USD | R$190.10 38.53 USD | R$87.89B 17.81B USD | 30.12 | R$6.31 1.28 USD | ||
| Knorr-Bremse AG KBX.VI | €100.50 109.86 USD |
+0.3
|
€16.20B 17.71B USD | €0.00 0 USD | €100.30 109.64 USD | €100.50 109.86 USD | €16.20B 17.71B USD | 37.36 | €2.69 2.94 USD | ||
| Knorr-Bremse AG KBX.F | €99.70 108.99 USD |
-1.58
|
€16.07B 17.57B USD | €100.00 109.31 USD | €99.70 108.99 USD | €99.70 108.99 USD | €16.07B 17.57B USD | 37.06 | €2.69 2.94 USD | ||
| Evolution AB (publ) EVON.MX | MX$1,485.00 87.93 USD |
0
|
MX$294.03B 17.41B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$294.03B 17.41B USD | 11.75 | MX$126.37 7.48 USD | ||
| LY YAHOF | $2.54 — |
0
|
$17.41B — | $2.05K — | $2.45 — | $2.45 — | $17.41B — | 14.92 | $0.17 — | ||
| Knorr-Bremse AG KBXA.F | €24.60 26.89 USD |
-0.81
|
€15.86B 17.34B USD | €381.00 416.48 USD | €24.60 26.89 USD | €24.60 26.89 USD | €15.86B 17.34B USD | 36.71 | €0.67 0.73 USD | ||
| Magna International Inc. MGA.F | €58.18 63.6 USD |
-0.38
|
€15.84B 17.31B USD | €100.00 109.31 USD | €58.18 63.6 USD | €58.32 63.75 USD | €15.84B 17.31B USD | 28.51 | €2.04 2.23 USD | ||
| Amcor plc AMCCF | $37.35 — |
0
|
$17.27B — | $100.00 — | $42.75 — | $42.75 — | $17.27B — | 30.12 | $1.24 — | ||
| Tractor Supply Company TSCO1.MX | MX$545.00 32.27 USD |
0
|
MX$285.83B 16.92B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$285.83B 16.92B USD | 15.52 | MX$35.10 2.08 USD | ||
| International Paper Company INP.F | €29.20 31.92 USD |
+2.1
|
€15.46B 16.9B USD | €23.00 25.14 USD | €29.00 31.7 USD | €29.20 31.92 USD | €15.46B 16.9B USD | 0 | -€4.47 -4.8 USD | ||
| NVR, Inc. N1VR34.SA | R$616.90 125.04 USD |
0
|
R$83.26B 16.88B USD | R$0.00 0 USD | R$616.90 125.04 USD | R$616.90 125.04 USD | R$83.26B 16.88B USD | 14.87 | R$41.46 8.4 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €5.90 6.45 USD |
-2.48
|
€15.40B 16.83B USD | €1.28K 1.4K USD | €5.90 6.45 USD | €5.90 6.45 USD | €15.40B 16.83B USD | 13.40 | €0.44 0.48 USD | ||
| Flutter Entertainment plc PPB.F | €88.00 96.2 USD |
+2.33
|
€15.26B 16.68B USD | €61.00 66.68 USD | €86.00 94.01 USD | €88.00 96.2 USD | €15.26B 16.68B USD | 0 | -€1.81 -1.9 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €161.25 176.27 USD |
+1.48
|
€15.18B 16.6B USD | €9.00 9.84 USD | €161.25 176.27 USD | €161.25 176.27 USD | €15.18B 16.6B USD | 0 | -€0.29 -0.3 USD | ||
| International Paper Company IP.MX | MX$527.33 31.22 USD |
0
|
MX$279.23B 16.53B USD | MX$0.00 0 USD | MX$527.33 31.22 USD | MX$527.33 31.22 USD | MX$279.23B 16.53B USD | 0 | -MX$89.70 -5.3 USD | ||
| Tractor Supply Company T1SC34.SA | R$8.56 1.73 USD |
+5.81
|
R$80.81B 16.38B USD | R$12.00 2.43 USD | R$8.55 1.73 USD | R$8.56 1.73 USD | R$80.81B 16.38B USD | 15.01 | R$0.57 0.12 USD | ||
| LY Corporation YOJ.F | €2.18 2.38 USD |
+0.93
|
€14.95B 16.34B USD | €1.30K 1.42K USD | €2.18 2.38 USD | €2.18 2.38 USD | €14.95B 16.34B USD | 14.53 | €0.15 0.16 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €3.38 3.69 USD |
-2.31
|
€14.80B 16.18B USD | €444.00 485.35 USD | €3.38 3.69 USD | €3.38 3.69 USD | €14.80B 16.18B USD | 12.51 | €0.27 0.3 USD | ||
| Starbucks Corporation SBUX.BA | ARS 11,980.00 14.16 USD |
+1.1
|
ARS 13.65T 16.14B USD | ARS 5.21K 6.15 USD | ARS 11,930.00 14.1 USD | ARS 12,110.00 14.31 USD | ARS 13.65T 16.14B USD | 6.36 | ARS 1.88K 2.22 USD | ||
| Moncler S.p.A. MONC.VI | €54.26 59.31 USD |
+1.16
|
€14.76B 16.13B USD | €0.00 0 USD | €53.68 58.68 USD | €54.54 59.62 USD | €14.76B 16.13B USD | 23.48 | €2.31 2.53 USD | ||
| Continental Aktiengesellschaft CTTAF | $79.99 — |
-2.58
|
$16.00B — | $150.00 — | $81.50 — | $81.50 — | $16.00B — | 0 | -$2.54 — | ||
| Amcor plc 485B.F | €31.60 34.54 USD |
-1.86
|
€14.61B 15.97B USD | €35.00 38.26 USD | €31.60 34.54 USD | €32.00 34.98 USD | €14.61B 15.97B USD | 29.53 | €1.07 1.17 USD | ||
| Moncler S.p.A. MOV.F | €53.50 58.48 USD |
+0.3
|
€14.55B 15.91B USD | €5.00 5.47 USD | €53.32 58.29 USD | €53.50 58.48 USD | €14.55B 15.91B USD | 23.16 | €2.31 2.53 USD | ||
| XPeng Inc. XPEVN.MX | MX$280.00 16.58 USD |
-3.5
|
MX$267.61B 15.85B USD | MX$217.00 12.85 USD | MX$280.00 16.58 USD | MX$285.00 16.88 USD | MX$267.61B 15.85B USD | 0 | -MX$6.02 -0.3 USD | ||
| H World Group Limited H1TH34.SA | R$62.64 12.7 USD |
+2.37
|
R$77.05B 15.62B USD | R$0.00 0 USD | R$62.64 12.7 USD | R$62.64 12.7 USD | R$77.05B 15.62B USD | 21.23 | R$2.95 0.6 USD | ||
| NVR, Inc. NVE.F | €5,285.00 5777.22 USD |
+0.86
|
€14.27B 15.59B USD | €4.00 4.37 USD | €5,165.00 5646.04 USD | €5,295.00 5788.15 USD | €14.27B 15.59B USD | 14.99 | €352.51 385.34 USD | ||
| Best Buy Co., Inc. BBYY34.SA | R$361.86 73.34 USD |
0
|
R$76.24B 15.45B USD | R$0.00 0 USD | R$361.86 73.34 USD | R$361.86 73.34 USD | R$76.24B 15.45B USD | 13.22 | R$27.36 5.55 USD | ||
| BorgWarner Inc. B1WA34.SA | R$370.11 75.02 USD |
+10.87
|
R$75.92B 15.39B USD | R$4.00 0.81 USD | R$370.11 75.02 USD | R$373.78 75.76 USD | R$75.92B 15.39B USD | 42.54 | R$8.70 1.76 USD | ||
| Best Buy Co., Inc. BBY.MX | MX$1,230.00 72.83 USD |
0
|
MX$259.16B 15.35B USD | MX$23.00 1.36 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$259.16B 15.35B USD | 13.17 | MX$93.36 5.53 USD | ||
| Ball Corporation B1LL34.SA | R$141.68 28.72 USD |
+0.24
|
R$75.44B 15.29B USD | R$0.00 0 USD | R$141.68 28.72 USD | R$141.68 28.72 USD | R$75.44B 15.29B USD | 16.32 | R$8.68 1.76 USD | ||
| Aptiv PLC APTV34.SA | R$177.27 35.93 USD |
-10.12
|
R$75.03B 15.21B USD | R$185.00 37.5 USD | R$177.08 35.89 USD | R$188.48 38.2 USD | R$75.03B 15.21B USD | 41.71 | R$4.25 0.86 USD | ||
| Tractor Supply Company TR4.F | €26.39 28.84 USD |
+7.69
|
€13.84B 15.13B USD | €15.00 16.4 USD | €24.50 26.78 USD | €26.39 28.84 USD | €13.84B 15.13B USD | 15.07 | €1.75 1.91 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
0
|
€13.75B 15.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.03B USD | 0 | €0.00 0 USD | ||
| Li Auto Inc. LIAN.MX | MX$250.00 14.8 USD |
-1.38
|
MX$253.70B 15.02B USD | MX$40.00 2.37 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$253.70B 15.02B USD | 0 | -MX$4.60 -0.2 USD | ||
| Continental Aktiengesellschaft CON.F | €68.68 75.08 USD |
-2.11
|
€13.74B 15.02B USD | €151.00 165.06 USD | €68.68 75.08 USD | €68.68 75.08 USD | €13.74B 15.02B USD | 0 | -€2.19 -2.3 USD | ||
| Tractor Supply Company TR4.DE | €25.85 28.25 USD |
+2.56
|
€13.55B 14.82B USD | €491.00 536.73 USD | €25.11 27.44 USD | €25.97 28.38 USD | €13.55B 14.82B USD | 14.76 | €1.75 1.91 USD | ||
| Tractor Supply Company TSCO.VI | €25.83 28.23 USD |
+2.46
|
€13.54B 14.81B USD | €0.00 0 USD | €25.10 27.44 USD | €25.83 28.23 USD | €13.54B 14.81B USD | 14.75 | €1.75 1.91 USD | ||
| Continental Aktiengesellschaft CONA.F | €6.75 7.38 USD |
-2.17
|
€13.50B 14.76B USD | €601.00 656.97 USD | €6.75 7.38 USD | €6.75 7.38 USD | €13.50B 14.76B USD | 0 | -€0.22 -0.2 USD | ||
| BorgWarner Inc. BGW.F | €65.80 71.93 USD |
+0.77
|
€13.50B 14.75B USD | €57.00 62.31 USD | €65.80 71.93 USD | €65.80 71.93 USD | €13.50B 14.75B USD | 44.45 | €1.48 1.62 USD | ||
| Modine Manufacturing Company MMF.F | €255.30 279.08 USD |
+2.9
|
€13.48B 14.74B USD | €34.00 37.17 USD | €252.80 276.34 USD | €255.70 279.51 USD | €13.48B 14.74B USD | 131.59 | €1.94 2.12 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.70 7.32 USD |
-1.47
|
€13.40B 14.65B USD | €0.00 0 USD | €6.65 7.27 USD | €6.80 7.43 USD | €13.40B 14.65B USD | 0 | -€0.22 -0.2 USD | ||
| Sands China Ltd. 599A.F | €1.65 1.8 USD |
-4.3
|
€13.33B 14.57B USD | €1.10K 1.2K USD | €1.65 1.8 USD | €1.65 1.8 USD | €13.33B 14.57B USD | 16.46 | €0.10 0.11 USD | ||
| LY Corporation YOJ0.F | €3.86 4.22 USD |
+1.05
|
€13.24B 14.47B USD | €0.00 0 USD | €3.86 4.22 USD | €3.86 4.22 USD | €13.24B 14.47B USD | 12.86 | €0.30 0.33 USD | ||
| BANDAI NAMCO NCBDF | $22.50 — |
0
|
$14.43B — | $1.00 — | $21.00 — | $21.00 — | $14.43B — | 16.54 | $1.36 — | ||
| Deckers Outdoor Corporation DO2.F | €94.02 102.78 USD |
+1.29
|
€13.06B 14.27B USD | €9.00 9.84 USD | €92.74 101.38 USD | €94.02 102.78 USD | €13.06B 14.27B USD | 15.54 | €6.05 6.61 USD | ||
| Chow Tai Fook Jewellery Group Limited CJEWY | $14.45 — |
0
|
$14.25B — | $358.00 — | $14.05 — | $14.05 — | $14.25B — | 19.01 | $0.76 — | ||
| Aptiv PLC R D7A.F | €61.36 67.07 USD |
-2.23
|
€12.99B 14.19B USD | €602.00 658.07 USD | €61.36 67.07 USD | €61.36 67.07 USD | €12.99B 14.19B USD | 42.31 | €1.45 1.59 USD | ||
| Evolution AB (publ) E3G1.F | €65.38 71.47 USD |
+0.21
|
€12.95B 14.15B USD | €74.00 80.89 USD | €65.38 71.47 USD | €65.66 71.78 USD | €12.95B 14.15B USD | 12.45 | €5.25 5.74 USD | ||
| Falabella S.A. FALABELLA.SN | CLP 5,511 5.59 USD |
-1.13
|
CLP 14T 14.04B USD | CLP 3M 3.01K USD | CLP 5,422 5.5 USD | CLP 5,637 5.72 USD | CLP 14T 14.04B USD | 9.95 | CLP 554 0.56 USD | ||
| Best Buy Co., Inc. BUY.F | €60.74 66.4 USD |
-2.88
|
€12.80B 13.99B USD | €1.00K 1.09K USD | €60.74 66.4 USD | €60.74 66.4 USD | €12.80B 13.99B USD | 13.06 | €4.65 5.08 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €19.95 21.81 USD |
+0.61
|
€12.80B 13.99B USD | €400.00 437.25 USD | €19.95 21.81 USD | €19.95 21.81 USD | €12.80B 13.99B USD | 17.05 | €1.17 1.28 USD | ||
| Li Auto Inc. L87.MU | €6.30 6.89 USD |
-0.63
|
€12.78B 13.98B USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €12.78B 13.98B USD | 0 | -€0.11 -0.1 USD | ||
| Yum China Holdings, Inc. 0YU.F | €36.40 39.79 USD |
-0.27
|
€12.78B 13.97B USD | €833.00 910.58 USD | €36.40 39.79 USD | €36.40 39.79 USD | €12.78B 13.97B USD | 16.85 | €2.16 2.36 USD | ||
| NIO Inc. NION.MX | MX$94.13 5.57 USD |
-4.64
|
MX$235.86B 13.97B USD | MX$8.85K 524.09 USD | MX$93.36 5.53 USD | MX$98.65 5.84 USD | MX$235.86B 13.97B USD | 0 | -MX$9.59 -0.5 USD | ||
| Sands China Ltd. 599.F | €15.70 17.16 USD |
-4.85
|
€12.71B 13.89B USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €12.71B 13.89B USD | 16.52 | €0.95 1.04 USD | ||
| Somnigroup International Inc. TPD.F | €59.50 65.04 USD |
+3.59
|
€12.70B 13.88B USD | €202.00 220.81 USD | €59.50 65.04 USD | €59.50 65.04 USD | €12.70B 13.88B USD | 27.67 | €2.15 2.35 USD | ||
| Evolution AB (publ) E3G.F | €63.50 69.41 USD |
+1.6
|
€12.57B 13.74B USD | €7.00 7.65 USD | €63.50 69.41 USD | €63.50 69.41 USD | €12.57B 13.74B USD | 12.09 | €5.25 5.74 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||