$3.38T
Total marketcap
$111.24B
Total volume
BTC 61.67%     ETH 9.03%
Dominance

Result Page 31 for Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ANTA Sports Products  ANPDY $298.51
-0.74
$33.43B $6 $298.51 $300.01 $33.43B 15.84 $18.84
Amadeus IT Group, S.A.  AI3A.F $69.96 76.48 USD
-1.66
$30.52B 33.37B USD $79 86.36 USD $69.96 76.48 USD $69.96 76.48 USD $30.52B 33.37B USD 24.29 $2.88 3.15 USD
Amadeus IT Group, S.A.  AI3B.F $69.5 75.97 USD
-2.11
$30.32B 33.15B USD $25 27.33 USD $69.5 75.97 USD $69.5 75.97 USD $30.32B 33.15B USD 24.13 $2.88 3.15 USD
Las Vegas Sands Corp.  LVS.MX $788 46.66 USD
0
$556.82B 32.97B USD $0 0 USD $0 0 USD $0 0 USD $556.82B 32.97B USD 23.25 $33.88 2.01 USD
lululemon athletica inc.  L1UL34.SA $324.72 65.82 USD
-2.48
$160.46B 32.52B USD $0 0 USD $0 0 USD $0 0 USD $160.46B 32.52B USD 16.07 $20.2 4.09 USD
Lennar Corporation  L1EN34.SA $590 119.58 USD
-1.67
$159.42B 32.31B USD $0 0 USD $0 0 USD $0 0 USD $159.42B 32.31B USD 8.89 $66.32 13.44 USD
Carnival Corporation & plc  CUKPF $22.14
+14.12
$31.78B $3 $22.14 $22.14 $31.78B 14.28 $1.55
ANTA Sports Products Limited  AS7.F $10.29 11.24 USD
-0.94
$28.81B 31.5B USD $500 546.57 USD $10.29 11.24 USD $10.29 11.24 USD $28.81B 31.5B USD 15.82 $0.65 0.71 USD
lululemon athletica inc.  LULU.MX $4,469.2 264.63 USD
-2.18
$530.94B 31.44B USD $684 40.5 USD $4,466 264.44 USD $4,547 269.24 USD $530.94B 31.44B USD 16.05 $278.43 16.49 USD
Williams-Sonoma, Inc.  WSM.MX $4,299 254.55 USD
0
$528.77B 31.31B USD $0 0 USD $4,299 254.55 USD $4,299 254.55 USD $528.77B 31.31B USD 25.18 $170.67 10.11 USD
Lennar Corporation  LEN.MX $2,115.28 125.25 USD
0
$527.49B 31.23B USD $0 0 USD $0 0 USD $0 0 USD $527.49B 31.23B USD 9.25 $228.45 13.53 USD
Rollins, Inc.  R1OL34.SA $315 63.85 USD
0
$152.66B 30.94B USD $0 0 USD $0 0 USD $0 0 USD $152.66B 30.94B USD 57.79 $5.45 1.1 USD
Tractor Supply Company  TSCO1.MX $970 57.44 USD
0
$514.3B 30.45B USD $157 9.3 USD $0 0 USD $0 0 USD $514.3B 30.45B USD 25.51 $38.02 2.25 USD
Tractor Supply Company  T1SC34.SA $15.08 3.06 USD
0
$148.5B 30.1B USD $0 0 USD $0 0 USD $0 0 USD $148.5B 30.1B USD 24.72 $0.61 0.12 USD
Darden Restaurants, Inc.  D1RI34.SA $301.5 61.11 USD
0
$145.95B 29.58B USD $0 0 USD $0 0 USD $0 0 USD $145.95B 29.58B USD 24.69 $12.21 2.47 USD
Kia Corporation  000270.KS $98,900 74.65 USD
-0.7
$38.94T 29.39B USD $1M 757.69 USD $97,200 73.37 USD $99,400 75.03 USD $38.94T 29.39B USD 0 $0 0 USD
Bajaj Auto Limited  BAJAJ-AUTO.BO $8,534 103.25 USD
+0.46
$2.39T 28.95B USD $11.1K 134.3 USD $8,463.1 102.39 USD $8,654.65 104.71 USD $2.39T 28.95B USD 32.61 $261.64 3.17 USD
Restaurant Brands International Inc.  0R6.F $57.84 63.23 USD
+0.07
$26.44B 28.91B USD $369 403.37 USD $57.84 63.23 USD $57.84 63.23 USD $26.44B 28.91B USD 22.68 $2.55 2.79 USD
Bridgestone  BRDCF $41.9
0
$28.29B $2.79K $41.6 $42.01 $28.29B 15.07 $2.78
Las Vegas Sands Corp.  LVSC.VI $36.32 39.7 USD
-0.29
$25.66B 28.05B USD $0 0 USD $36.32 39.7 USD $36.32 39.7 USD $25.66B 28.05B USD 23.42 $1.55 1.69 USD
Las Vegas Sands Corp.  LCR.F $36.08 39.44 USD
+0.1
$25.57B 27.95B USD $30 32.79 USD $36.08 39.44 USD $36.08 39.44 USD $25.57B 27.95B USD 23.27 $1.55 1.69 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
International Paper Company  I1PC34.SA $254.31 51.54 USD
-2.53
$134.25B 27.21B USD $0 0 USD $0 0 USD $0 0 USD $134.25B 27.21B USD 39.55 $6.43 1.3 USD
Kering SA  PPRUF $214
-1.29
$26.97B $134 $214 $220.87 $26.97B 20.07 $10.66
Bridgestone Corporation  BGT.F $35.81 39.15 USD
+0.84
$24.52B 26.8B USD $121 132.27 USD $35.81 39.15 USD $35.81 39.15 USD $24.52B 26.8B USD 14.98 $2.39 2.61 USD
Carnival Corporation & plc  POH1.F $18.25 19.94 USD
+0.03
$24.5B 26.78B USD $11.35K 12.41K USD $18.25 19.94 USD $18.25 19.94 USD $24.5B 26.78B USD 13.61 $1.34 1.46 USD
Carnival Corporation & plc  POH3.F $18.3 20 USD
0
$24.49B 26.77B USD $1K 1.09K USD $18.3 20 USD $18.3 20 USD $24.49B 26.77B USD 13.65 $1.34 1.46 USD
Bridgestone Corporation  BGTA.F $17.7 19.35 USD
+0.57
$24.45B 26.73B USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $24.45B 26.73B USD 14.75 $1.2 1.31 USD
Aristocrat Leisure  ARLUF $42.5
-0.7
$26.51B $2.3K $42.13 $43 $26.51B 37.61 $1.13
lululemon athletica inc.  33L.DE $205.55 224.69 USD
-1.13
$24.13B 26.38B USD $4 4.37 USD $205.55 224.69 USD $205.55 224.69 USD $24.13B 26.38B USD 16.15 $12.72 13.9 USD
LY  YAHOF $3.7
+3.64
$26.36B $2K $3.7 $3.7 $26.36B 24.66 $0.15
lululemon athletica inc.  LULU.VI $205.25 224.37 USD
-1.37
$24.07B 26.31B USD $0 0 USD $205.25 224.37 USD $205.25 224.37 USD $24.07B 26.31B USD 16.11 $12.74 13.93 USD
lululemon athletica inc.  33L.F $204.8 223.87 USD
-1.44
$24.05B 26.29B USD $47 51.38 USD $204.8 223.87 USD $204.8 223.87 USD $24.05B 26.29B USD 16.10 $12.72 13.9 USD
Kering SA  KER.VI $184.96 202.19 USD
+1.23
$23.94B 26.17B USD $6 6.56 USD $184.96 202.19 USD $186.1 203.43 USD $23.94B 26.17B USD 19.99 $9.25 10.11 USD
Kering SA  PPX.F $185.74 203.04 USD
+0.24
$23.7B 25.91B USD $2 2.19 USD $185.74 203.04 USD $185.92 203.24 USD $23.7B 25.91B USD 20.07 $9.25 10.11 USD
LY Corporation  YOJ0.F $6.3 6.89 USD
+5.88
$23.69B 25.9B USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $23.69B 25.9B USD 25.19 $0.25 0.27 USD
Kering SA  PPX.DE $185 202.23 USD
0
$23.65B 25.85B USD $29 31.7 USD $185 202.23 USD $186.22 203.56 USD $23.65B 25.85B USD 20.04 $9.23 10.09 USD
Rollins, Inc.  RLS.F $48.71 53.25 USD
-1.48
$23.61B 25.81B USD $100 109.31 USD $48.71 53.25 USD $48.71 53.25 USD $23.61B 25.81B USD 56.63 $0.86 0.94 USD
Tractor Supply Company  TSCO.VI $44.34 48.47 USD
-0.63
$23.51B 25.7B USD $0 0 USD $44.34 48.47 USD $44.34 48.47 USD $23.51B 25.7B USD 25.48 $1.74 1.9 USD
LY Corporation  YOJ.F $3.24 3.54 USD
+4.52
$23.38B 25.56B USD $10 10.93 USD $3.24 3.54 USD $3.24 3.54 USD $23.38B 25.56B USD 24.92 $0.13 0.14 USD
Li Auto Inc.  L87A.F $22.9 25.03 USD
-3.78
$23.36B 25.53B USD $1K 1.09K USD $22.9 25.03 USD $22.9 25.03 USD $23.36B 25.53B USD 24.89 $0.92 1.01 USD
Li Auto Inc.  L87.MU $11.58 12.65 USD
-4.08
$23.28B 25.45B USD $0 0 USD $11.58 12.65 USD $11.58 12.65 USD $23.28B 25.45B USD 25.16 $0.46 0.5 USD
Tractor Supply Company  TR4.F $43.63 47.69 USD
-0.52
$23.28B 25.45B USD $200 218.63 USD $43.63 47.69 USD $43.63 47.69 USD $23.28B 25.45B USD 25.07 $1.74 1.9 USD
Aristocrat Leisure Limited  AC8.F $36.8 40.23 USD
+2.22
$23.27B 25.44B USD $110 120.24 USD $36.8 40.23 USD $36.8 40.23 USD $23.27B 25.44B USD 37.55 $0.98 1.07 USD
Lennar Corporation  LNN0.F $87 95.1 USD
-2.25
$23.25B 25.42B USD $38 41.54 USD $87 95.1 USD $87 95.1 USD $23.25B 25.42B USD 8.32 $10.45 11.42 USD
Aeon Co., Ltd.  JUS1.F $26.6 29.08 USD
0
$23.02B 25.17B USD $50 54.66 USD $26.6 29.08 USD $26.6 29.08 USD $23.02B 25.17B USD 133.00 $0.2 0.22 USD
Darden Restaurants, Inc.  DDN.F $194.75 212.89 USD
+0.8
$22.96B 25.1B USD $6 6.56 USD $194.75 212.89 USD $194.75 212.89 USD $22.96B 25.1B USD 25.32 $7.69 8.41 USD
Kering SA  PPXB.F $18.4 20.11 USD
-3.16
$22.9B 25.03B USD $150 163.97 USD $18.4 20.11 USD $18.4 20.11 USD $22.9B 25.03B USD 20.00 $0.92 1.01 USD
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
NVR, Inc.  N1VR34.SA $839.16 170.08 USD
0
$122.68B 24.86B USD $0 0 USD $839.16 170.08 USD $839.16 170.08 USD $122.68B 24.86B USD 15.74 $53.29 10.8 USD
Smurfit Westrock  SMFKY $45.96
0
$24.77B $0 $0 $0 $24.77B 0 $0
PulteGroup, Inc.  PHM.MX $2,077.25 123 USD
0
$416.34B 24.65B USD $0 0 USD $2,077.25 123 USD $2,077.25 123 USD $416.34B 24.65B USD 7.75 $267.97 15.87 USD
Lennar Corporation  LNN.F $90.11 98.5 USD
-5.48
$22.48B 24.58B USD $140 153.04 USD $90.11 98.5 USD $90.11 98.5 USD $22.48B 24.58B USD 8.62 $10.45 11.42 USD
Trent Limited  TRENT.BO $5,705.5 69.03 USD
+1.46
$2.03T 24.54B USD $17.75K 214.75 USD $5,624.05 68.04 USD $5,740 69.44 USD $2.03T 24.54B USD 131.76 $43.3 0.52 USD
Ulta Beauty, Inc.  U1LT34.SA $129.12 26.17 USD
+0.52
$117.7B 23.86B USD $0 0 USD $0 0 USD $0 0 USD $117.7B 23.86B USD 18.39 $7.02 1.42 USD
Eternal Limited  ZOMATO.NS $215.19 2.6 USD
0
$1.95T 23.63B USD $0 0 USD $0 0 USD $0 0 USD $1.95T 23.63B USD 0 $0 0 USD
Eternal Limited  ZOMATO.BO $215.25 2.6 USD
0
$1.95T 23.63B USD $0 0 USD $0 0 USD $0 0 USD $1.95T 23.63B USD 0 $0 0 USD
Amcor plc  A1CR34.SA $50.41 10.22 USD
0
$116.29B 23.57B USD $0 0 USD $0 0 USD $0 0 USD $116.29B 23.57B USD 16.47 $3.06 0.62 USD
Expedia Group, Inc.  EXGR34.SA $447.15 90.63 USD
-1.07
$116.11B 23.53B USD $0 0 USD $0 0 USD $0 0 USD $116.11B 23.53B USD 19.41 $23.03 4.67 USD
Ulta Beauty, Inc.  ULTA.MX $8,777.07 519.71 USD
0
$394.49B 23.36B USD $44 2.61 USD $0 0 USD $0 0 USD $394.49B 23.36B USD 18.14 $483.62 28.64 USD
Expedia Group, Inc.  EXPE.MX $3,239 191.79 USD
0
$393.85B 23.32B USD $0 0 USD $3,239 191.79 USD $3,239 191.79 USD $393.85B 23.32B USD 20.40 $158.71 9.4 USD
Great Wall Motor Company Limited  GWLLY $16
0
$23.28B $422 $16 $16 $23.28B 7.69 $2.08
PulteGroup, Inc.  P1HM34.SA $570.64 115.66 USD
+0.15
$114.37B 23.18B USD $0 0 USD $0 0 USD $0 0 USD $114.37B 23.18B USD 7.33 $77.78 15.76 USD
International Paper Company  INP.DE $40.15 43.89 USD
0
$21.2B 23.17B USD $262 286.4 USD $40.15 43.89 USD $40.15 43.89 USD $21.2B 23.17B USD 39.75 $1.01 1.1 USD
International Paper Company  INP.F $39.56 43.24 USD
-0.6
$20.88B 22.83B USD $12 13.12 USD $39.56 43.24 USD $39.56 43.24 USD $20.88B 22.83B USD 39.16 $1.01 1.1 USD
Restaurant Brands International Limited Partnership  QSP-UN.TO $91.54 67.93 USD
0
$30.72B 22.8B USD $100 74.21 USD $91.54 67.93 USD $91.54 67.93 USD $30.72B 22.8B USD 22.65 $4.04 3 USD
Great Wall Motor Company  GWLLF $1.6
+0.63
$22.22B $113 $1.6 $1.6 $22.22B 7.61 $0.21
BANDAI NAMCO  NCBDF $33.2
-1.04
$22.2B $223 $33.2 $33.2 $22.2B 18.44 $1.8
Suzuki Motor Corporation  SUK.F $10.24 11.19 USD
+1.14
$19.95B 21.81B USD $751 820.94 USD $10.24 11.19 USD $10.24 11.19 USD $19.95B 21.81B USD 7.93 $1.29 1.41 USD
Great Wall Motor Company Limited  GRV.F $1.34 1.46 USD
+0.83
$19.4B 21.21B USD $1.92K 2.09K USD $1.32 1.44 USD $1.34 1.46 USD $19.4B 21.21B USD 7.41 $0.18 0.2 USD
H & M Hennes & Mauritz AB (publ)  HMSB.DE $12.1 13.22 USD
+1.43
$19.39B 21.2B USD $11 12.02 USD $12.07 13.19 USD $12.1 13.22 USD $19.39B 21.2B USD 19.50 $0.62 0.68 USD
Genuine Parts Company  G1PC34.SA $375.67 76.14 USD
0
$104.28B 21.14B USD $0 0 USD $375.67 76.14 USD $375.67 76.14 USD $104.28B 21.14B USD 22.07 $17.02 3.45 USD
DraftKings Inc.  D2KN34.SA $34.95 7.08 USD
+1.22
$104.26B 21.13B USD $0 0 USD $0 0 USD $0 0 USD $104.26B 21.13B USD 0 -$0.75 -0.1 USD
Expedia Group, Inc.  E3X1.F $138.84 151.77 USD
-0.8
$19.24B 21.03B USD $290 317.01 USD $138.84 151.77 USD $138.84 151.77 USD $19.24B 21.03B USD 17.61 $7.88 8.61 USD
BANDAI NAMCO Holdings Inc.  N9B.F $29.25 31.97 USD
+2.81
$19.17B 20.95B USD $1.48K 1.61K USD $29.25 31.97 USD $29.25 31.97 USD $19.17B 20.95B USD 18.87 $1.55 1.69 USD
Geely Automobile Holdings Limited  0YZ2.IL $16.18 2.07 USD
+7.87
$162.83B 20.82B USD $1.03K 131.95 USD $16.16 2.07 USD $16.26 2.08 USD $162.83B 20.82B USD 29.96 $0.54 0.07 USD
Great Wall Motor Company Limited  GRV.VI $1.32 1.45 USD
-1.39
$18.97B 20.74B USD $0 0 USD $1.32 1.45 USD $1.32 1.45 USD $18.97B 20.74B USD 7.35 $0.18 0.2 USD
H & M Hennes & Mauritz AB (publ)  HMSB.F $11.9 13.01 USD
-1.08
$18.91B 20.68B USD $200 218.63 USD $11.9 13.01 USD $11.9 13.01 USD $18.91B 20.68B USD 19.19 $0.62 0.68 USD
H & M Hennes & Mauritz AB (publ)  HMSA.F $2.34 2.56 USD
-1.68
$18.8B 20.55B USD $160 174.9 USD $2.34 2.56 USD $2.34 2.56 USD $18.8B 20.55B USD 19.50 $0.12 0.13 USD
Great Wall Motor Company Limited  GRVB.F $12.7 13.88 USD
-2.31
$18.79B 20.55B USD $400 437.25 USD $12.7 13.88 USD $12.7 13.88 USD $18.79B 20.55B USD 7.05 $1.8 1.97 USD
Hyundai Mobis Co.,Ltd  012330.KS $299,500 226.07 USD
+4.72
$27.1T 20.46B USD $577.17K 435.67 USD $277,500 209.47 USD $302,000 227.96 USD $27.1T 20.46B USD 0 $0 0 USD
Exor  EXXRF $94.55
0
$20.45B $230 $94.55 $94.55 $20.45B 1.22 $77.38
Fuyao Glass Industry  FYGGY $1.5
0
$20.35B $100 $1.5 $1.5 $20.35B 13.63 $0.11
Ulta Beauty, Inc.  ULTA.VI $410.1 448.29 USD
-0.34
$18.43B 20.15B USD $0 0 USD $410.1 448.29 USD $410.1 448.29 USD $18.43B 20.15B USD 18.52 $22.14 24.2 USD
Ulta Beauty, Inc.  34U.F $408.8 446.87 USD
+0.2
$18.39B 20.11B USD $20 21.86 USD $408.8 446.87 USD $408.8 446.87 USD $18.39B 20.11B USD 18.45 $22.15 24.21 USD
H & M Hennes & Mauritz AB (publ)  HMRZF $12.14
-16.1
$19.8B $480 $12.14 $12.14 $19.8B 16.86 $0.72
NEXT plc  NXGPY $84.75
-1.63
$19.78B $7 $84.75 $84.97 $19.78B 20.62 $4.11
Geely Automobile Holdings Limited  GRUA.F $35.4 38.7 USD
-0.56
$18.09B 19.78B USD $38 41.54 USD $35.4 38.7 USD $35.4 38.7 USD $18.09B 19.78B USD 9.00 $3.93 4.3 USD
Geely Automobile Holdings Limited  GRU.VI $1.79 1.96 USD
-0.94
$18.06B 19.74B USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $18.06B 19.74B USD 8.95 $0.2 0.22 USD
Amcor plc  485.F $7.79 8.52 USD
+0.32
$18.05B 19.73B USD $1K 1.09K USD $7.79 8.52 USD $7.79 8.52 USD $18.05B 19.73B USD 16.23 $0.48 0.52 USD
Tapestry, Inc.  TPRY34.SA $442.8 89.75 USD
+0.3
$97.11B 19.68B USD $0 0 USD $0 0 USD $0 0 USD $97.11B 19.68B USD 21.22 $20.86 4.23 USD
Amcor plc  485B.F $7.85 8.58 USD
0
$17.99B 19.67B USD $212 231.74 USD $7.85 8.58 USD $7.85 8.58 USD $17.99B 19.67B USD 16.35 $0.48 0.52 USD
NVR, Inc.  NVE.F $6,050 6613.47 USD
-3.2
$17.69B 19.34B USD $4 4.37 USD $6,050 6613.47 USD $6,050 6613.47 USD $17.69B 19.34B USD 14.40 $420 459.12 USD
Chewy, Inc.  CHWY.MX $793 46.96 USD
0
$326.26B 19.32B USD $79 4.68 USD $0 0 USD $0 0 USD $326.26B 19.32B USD 46.07 $17.21 1.02 USD
Expedia Group, Inc.  EXPE.VI $141.02 154.15 USD
-1.12
$17.63B 19.27B USD $0 0 USD $141.02 154.15 USD $141.02 154.15 USD $17.63B 19.27B USD 19.42 $7.26 7.94 USD
Avery Dennison Corporation  AVY.BA $11,450 13.53 USD
-0.87
$16.27T 19.23B USD $66 0.08 USD $11,375 13.45 USD $11,550 13.65 USD $16.27T 19.23B USD 0.37 $30.82K 36.43 USD
Exor N.V.  EYX.F $81.6 89.2 USD
+0.31
$17.56B 19.2B USD $4 4.37 USD $81.6 89.2 USD $81.6 89.2 USD $17.56B 19.2B USD 1.21 $67 73.24 USD
Exor N.V.  EXO.VI $81.8 89.42 USD
-0.3
$17.49B 19.11B USD $0 0 USD $81.8 89.42 USD $81.8 89.42 USD $17.49B 19.11B USD 1.22 $67 73.24 USD
Fuyao Glass Industry Group Co., Ltd.  4FG.F $6.05 6.61 USD
-0.82
$17.47B 19.1B USD $477 521.43 USD $6.05 6.61 USD $6.05 6.61 USD $17.47B 19.1B USD 15.92 $0.38 0.42 USD
SM Investments Corporation  SVTMF $15.5
-0.24
$19.04B $100 $15.5 $15.5 $19.04B 12.60 $1.23
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here