Result Page 31 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- China (627)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1464)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (29)
- Sweden (66)
- Switzerland (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Turkey (85)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8086)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1155)
- Recreational Vehicles (82)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (480)
- Personal Services (140)
- Restaurants (535)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (320)
- Resorts & Casinos (187)
- Travel Services (193)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANTA Sports Products ANPDY | $298.51 — |
-0.74
|
$33.43B — | $6 — | $298.51 — | $300.01 — | $33.43B — | 15.84 | $18.84 — | |
| Amadeus IT Group, S.A. AI3A.F | $69.96 76.48 USD |
-1.66
|
$30.52B 33.37B USD | $79 86.36 USD | $69.96 76.48 USD | $69.96 76.48 USD | $30.52B 33.37B USD | 24.29 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $69.5 75.97 USD |
-2.11
|
$30.32B 33.15B USD | $25 27.33 USD | $69.5 75.97 USD | $69.5 75.97 USD | $30.32B 33.15B USD | 24.13 | $2.88 3.15 USD | |
| Las Vegas Sands Corp. LVS.MX | $788 46.66 USD |
0
|
$556.82B 32.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.82B 32.97B USD | 23.25 | $33.88 2.01 USD | |
| lululemon athletica inc. L1UL34.SA | $324.72 65.82 USD |
-2.48
|
$160.46B 32.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46B 32.52B USD | 16.07 | $20.2 4.09 USD | |
| Lennar Corporation L1EN34.SA | $590 119.58 USD |
-1.67
|
$159.42B 32.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.42B 32.31B USD | 8.89 | $66.32 13.44 USD | |
| Carnival Corporation & plc CUKPF | $22.14 — |
+14.12
|
$31.78B — | $3 — | $22.14 — | $22.14 — | $31.78B — | 14.28 | $1.55 — | |
| ANTA Sports Products Limited AS7.F | $10.29 11.24 USD |
-0.94
|
$28.81B 31.5B USD | $500 546.57 USD | $10.29 11.24 USD | $10.29 11.24 USD | $28.81B 31.5B USD | 15.82 | $0.65 0.71 USD | |
| lululemon athletica inc. LULU.MX | $4,469.2 264.63 USD |
-2.18
|
$530.94B 31.44B USD | $684 40.5 USD | $4,466 264.44 USD | $4,547 269.24 USD | $530.94B 31.44B USD | 16.05 | $278.43 16.49 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$528.77B 31.31B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $528.77B 31.31B USD | 25.18 | $170.67 10.11 USD | |
| Lennar Corporation LEN.MX | $2,115.28 125.25 USD |
0
|
$527.49B 31.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.49B 31.23B USD | 9.25 | $228.45 13.53 USD | |
| Rollins, Inc. R1OL34.SA | $315 63.85 USD |
0
|
$152.66B 30.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.66B 30.94B USD | 57.79 | $5.45 1.1 USD | |
| Tractor Supply Company TSCO1.MX | $970 57.44 USD |
0
|
$514.3B 30.45B USD | $157 9.3 USD | $0 0 USD | $0 0 USD | $514.3B 30.45B USD | 25.51 | $38.02 2.25 USD | |
| Tractor Supply Company T1SC34.SA | $15.08 3.06 USD |
0
|
$148.5B 30.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.5B 30.1B USD | 24.72 | $0.61 0.12 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $301.5 61.11 USD |
0
|
$145.95B 29.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.95B 29.58B USD | 24.69 | $12.21 2.47 USD | |
| Kia Corporation 000270.KS | $98,900 74.65 USD |
-0.7
|
$38.94T 29.39B USD | $1M 757.69 USD | $97,200 73.37 USD | $99,400 75.03 USD | $38.94T 29.39B USD | 0 | $0 0 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,534 103.25 USD |
+0.46
|
$2.39T 28.95B USD | $11.1K 134.3 USD | $8,463.1 102.39 USD | $8,654.65 104.71 USD | $2.39T 28.95B USD | 32.61 | $261.64 3.17 USD | |
| Restaurant Brands International Inc. 0R6.F | $57.84 63.23 USD |
+0.07
|
$26.44B 28.91B USD | $369 403.37 USD | $57.84 63.23 USD | $57.84 63.23 USD | $26.44B 28.91B USD | 22.68 | $2.55 2.79 USD | |
| Bridgestone BRDCF | $41.9 — |
0
|
$28.29B — | $2.79K — | $41.6 — | $42.01 — | $28.29B — | 15.07 | $2.78 — | |
| Las Vegas Sands Corp. LVSC.VI | $36.32 39.7 USD |
-0.29
|
$25.66B 28.05B USD | $0 0 USD | $36.32 39.7 USD | $36.32 39.7 USD | $25.66B 28.05B USD | 23.42 | $1.55 1.69 USD | |
| Las Vegas Sands Corp. LCR.F | $36.08 39.44 USD |
+0.1
|
$25.57B 27.95B USD | $30 32.79 USD | $36.08 39.44 USD | $36.08 39.44 USD | $25.57B 27.95B USD | 23.27 | $1.55 1.69 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| International Paper Company I1PC34.SA | $254.31 51.54 USD |
-2.53
|
$134.25B 27.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.25B 27.21B USD | 39.55 | $6.43 1.3 USD | |
| Kering SA PPRUF | $214 — |
-1.29
|
$26.97B — | $134 — | $214 — | $220.87 — | $26.97B — | 20.07 | $10.66 — | |
| Bridgestone Corporation BGT.F | $35.81 39.15 USD |
+0.84
|
$24.52B 26.8B USD | $121 132.27 USD | $35.81 39.15 USD | $35.81 39.15 USD | $24.52B 26.8B USD | 14.98 | $2.39 2.61 USD | |
| Carnival Corporation & plc POH1.F | $18.25 19.94 USD |
+0.03
|
$24.5B 26.78B USD | $11.35K 12.41K USD | $18.25 19.94 USD | $18.25 19.94 USD | $24.5B 26.78B USD | 13.61 | $1.34 1.46 USD | |
| Carnival Corporation & plc POH3.F | $18.3 20 USD |
0
|
$24.49B 26.77B USD | $1K 1.09K USD | $18.3 20 USD | $18.3 20 USD | $24.49B 26.77B USD | 13.65 | $1.34 1.46 USD | |
| Bridgestone Corporation BGTA.F | $17.7 19.35 USD |
+0.57
|
$24.45B 26.73B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $24.45B 26.73B USD | 14.75 | $1.2 1.31 USD | |
| Aristocrat Leisure ARLUF | $42.5 — |
-0.7
|
$26.51B — | $2.3K — | $42.13 — | $43 — | $26.51B — | 37.61 | $1.13 — | |
| lululemon athletica inc. 33L.DE | $205.55 224.69 USD |
-1.13
|
$24.13B 26.38B USD | $4 4.37 USD | $205.55 224.69 USD | $205.55 224.69 USD | $24.13B 26.38B USD | 16.15 | $12.72 13.9 USD | |
| LY YAHOF | $3.7 — |
+3.64
|
$26.36B — | $2K — | $3.7 — | $3.7 — | $26.36B — | 24.66 | $0.15 — | |
| lululemon athletica inc. LULU.VI | $205.25 224.37 USD |
-1.37
|
$24.07B 26.31B USD | $0 0 USD | $205.25 224.37 USD | $205.25 224.37 USD | $24.07B 26.31B USD | 16.11 | $12.74 13.93 USD | |
| lululemon athletica inc. 33L.F | $204.8 223.87 USD |
-1.44
|
$24.05B 26.29B USD | $47 51.38 USD | $204.8 223.87 USD | $204.8 223.87 USD | $24.05B 26.29B USD | 16.10 | $12.72 13.9 USD | |
| Kering SA KER.VI | $184.96 202.19 USD |
+1.23
|
$23.94B 26.17B USD | $6 6.56 USD | $184.96 202.19 USD | $186.1 203.43 USD | $23.94B 26.17B USD | 19.99 | $9.25 10.11 USD | |
| Kering SA PPX.F | $185.74 203.04 USD |
+0.24
|
$23.7B 25.91B USD | $2 2.19 USD | $185.74 203.04 USD | $185.92 203.24 USD | $23.7B 25.91B USD | 20.07 | $9.25 10.11 USD | |
| LY Corporation YOJ0.F | $6.3 6.89 USD |
+5.88
|
$23.69B 25.9B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $23.69B 25.9B USD | 25.19 | $0.25 0.27 USD | |
| Kering SA PPX.DE | $185 202.23 USD |
0
|
$23.65B 25.85B USD | $29 31.7 USD | $185 202.23 USD | $186.22 203.56 USD | $23.65B 25.85B USD | 20.04 | $9.23 10.09 USD | |
| Rollins, Inc. RLS.F | $48.71 53.25 USD |
-1.48
|
$23.61B 25.81B USD | $100 109.31 USD | $48.71 53.25 USD | $48.71 53.25 USD | $23.61B 25.81B USD | 56.63 | $0.86 0.94 USD | |
| Tractor Supply Company TSCO.VI | $44.34 48.47 USD |
-0.63
|
$23.51B 25.7B USD | $0 0 USD | $44.34 48.47 USD | $44.34 48.47 USD | $23.51B 25.7B USD | 25.48 | $1.74 1.9 USD | |
| LY Corporation YOJ.F | $3.24 3.54 USD |
+4.52
|
$23.38B 25.56B USD | $10 10.93 USD | $3.24 3.54 USD | $3.24 3.54 USD | $23.38B 25.56B USD | 24.92 | $0.13 0.14 USD | |
| Li Auto Inc. L87A.F | $22.9 25.03 USD |
-3.78
|
$23.36B 25.53B USD | $1K 1.09K USD | $22.9 25.03 USD | $22.9 25.03 USD | $23.36B 25.53B USD | 24.89 | $0.92 1.01 USD | |
| Li Auto Inc. L87.MU | $11.58 12.65 USD |
-4.08
|
$23.28B 25.45B USD | $0 0 USD | $11.58 12.65 USD | $11.58 12.65 USD | $23.28B 25.45B USD | 25.16 | $0.46 0.5 USD | |
| Tractor Supply Company TR4.F | $43.63 47.69 USD |
-0.52
|
$23.28B 25.45B USD | $200 218.63 USD | $43.63 47.69 USD | $43.63 47.69 USD | $23.28B 25.45B USD | 25.07 | $1.74 1.9 USD | |
| Aristocrat Leisure Limited AC8.F | $36.8 40.23 USD |
+2.22
|
$23.27B 25.44B USD | $110 120.24 USD | $36.8 40.23 USD | $36.8 40.23 USD | $23.27B 25.44B USD | 37.55 | $0.98 1.07 USD | |
| Lennar Corporation LNN0.F | $87 95.1 USD |
-2.25
|
$23.25B 25.42B USD | $38 41.54 USD | $87 95.1 USD | $87 95.1 USD | $23.25B 25.42B USD | 8.32 | $10.45 11.42 USD | |
| Aeon Co., Ltd. JUS1.F | $26.6 29.08 USD |
0
|
$23.02B 25.17B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $23.02B 25.17B USD | 133.00 | $0.2 0.22 USD | |
| Darden Restaurants, Inc. DDN.F | $194.75 212.89 USD |
+0.8
|
$22.96B 25.1B USD | $6 6.56 USD | $194.75 212.89 USD | $194.75 212.89 USD | $22.96B 25.1B USD | 25.32 | $7.69 8.41 USD | |
| Kering SA PPXB.F | $18.4 20.11 USD |
-3.16
|
$22.9B 25.03B USD | $150 163.97 USD | $18.4 20.11 USD | $18.4 20.11 USD | $22.9B 25.03B USD | 20.00 | $0.92 1.01 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.74 | $53.29 10.8 USD | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.75 | $267.97 15.87 USD | |
| Lennar Corporation LNN.F | $90.11 98.5 USD |
-5.48
|
$22.48B 24.58B USD | $140 153.04 USD | $90.11 98.5 USD | $90.11 98.5 USD | $22.48B 24.58B USD | 8.62 | $10.45 11.42 USD | |
| Trent Limited TRENT.BO | $5,705.5 69.03 USD |
+1.46
|
$2.03T 24.54B USD | $17.75K 214.75 USD | $5,624.05 68.04 USD | $5,740 69.44 USD | $2.03T 24.54B USD | 131.76 | $43.3 0.52 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $129.12 26.17 USD |
+0.52
|
$117.7B 23.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.7B 23.86B USD | 18.39 | $7.02 1.42 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Amcor plc A1CR34.SA | $50.41 10.22 USD |
0
|
$116.29B 23.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.29B 23.57B USD | 16.47 | $3.06 0.62 USD | |
| Expedia Group, Inc. EXGR34.SA | $447.15 90.63 USD |
-1.07
|
$116.11B 23.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.11B 23.53B USD | 19.41 | $23.03 4.67 USD | |
| Ulta Beauty, Inc. ULTA.MX | $8,777.07 519.71 USD |
0
|
$394.49B 23.36B USD | $44 2.61 USD | $0 0 USD | $0 0 USD | $394.49B 23.36B USD | 18.14 | $483.62 28.64 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$393.85B 23.32B USD | $0 0 USD | $3,239 191.79 USD | $3,239 191.79 USD | $393.85B 23.32B USD | 20.40 | $158.71 9.4 USD | |
| Great Wall Motor Company Limited GWLLY | $16 — |
0
|
$23.28B — | $422 — | $16 — | $16 — | $23.28B — | 7.69 | $2.08 — | |
| PulteGroup, Inc. P1HM34.SA | $570.64 115.66 USD |
+0.15
|
$114.37B 23.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.37B 23.18B USD | 7.33 | $77.78 15.76 USD | |
| International Paper Company INP.DE | $40.15 43.89 USD |
0
|
$21.2B 23.17B USD | $262 286.4 USD | $40.15 43.89 USD | $40.15 43.89 USD | $21.2B 23.17B USD | 39.75 | $1.01 1.1 USD | |
| International Paper Company INP.F | $39.56 43.24 USD |
-0.6
|
$20.88B 22.83B USD | $12 13.12 USD | $39.56 43.24 USD | $39.56 43.24 USD | $20.88B 22.83B USD | 39.16 | $1.01 1.1 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $91.54 67.93 USD |
0
|
$30.72B 22.8B USD | $100 74.21 USD | $91.54 67.93 USD | $91.54 67.93 USD | $30.72B 22.8B USD | 22.65 | $4.04 3 USD | |
| Great Wall Motor Company GWLLF | $1.6 — |
+0.63
|
$22.22B — | $113 — | $1.6 — | $1.6 — | $22.22B — | 7.61 | $0.21 — | |
| BANDAI NAMCO NCBDF | $33.2 — |
-1.04
|
$22.2B — | $223 — | $33.2 — | $33.2 — | $22.2B — | 18.44 | $1.8 — | |
| Suzuki Motor Corporation SUK.F | $10.24 11.19 USD |
+1.14
|
$19.95B 21.81B USD | $751 820.94 USD | $10.24 11.19 USD | $10.24 11.19 USD | $19.95B 21.81B USD | 7.93 | $1.29 1.41 USD | |
| Great Wall Motor Company Limited GRV.F | $1.34 1.46 USD |
+0.83
|
$19.4B 21.21B USD | $1.92K 2.09K USD | $1.32 1.44 USD | $1.34 1.46 USD | $19.4B 21.21B USD | 7.41 | $0.18 0.2 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.1 13.22 USD |
+1.43
|
$19.39B 21.2B USD | $11 12.02 USD | $12.07 13.19 USD | $12.1 13.22 USD | $19.39B 21.2B USD | 19.50 | $0.62 0.68 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 22.07 | $17.02 3.45 USD | |
| DraftKings Inc. D2KN34.SA | $34.95 7.08 USD |
+1.22
|
$104.26B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.26B 21.13B USD | 0 | -$0.75 -0.1 USD | |
| Expedia Group, Inc. E3X1.F | $138.84 151.77 USD |
-0.8
|
$19.24B 21.03B USD | $290 317.01 USD | $138.84 151.77 USD | $138.84 151.77 USD | $19.24B 21.03B USD | 17.61 | $7.88 8.61 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $29.25 31.97 USD |
+2.81
|
$19.17B 20.95B USD | $1.48K 1.61K USD | $29.25 31.97 USD | $29.25 31.97 USD | $19.17B 20.95B USD | 18.87 | $1.55 1.69 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $16.18 2.07 USD |
+7.87
|
$162.83B 20.82B USD | $1.03K 131.95 USD | $16.16 2.07 USD | $16.26 2.08 USD | $162.83B 20.82B USD | 29.96 | $0.54 0.07 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.32 1.45 USD |
-1.39
|
$18.97B 20.74B USD | $0 0 USD | $1.32 1.45 USD | $1.32 1.45 USD | $18.97B 20.74B USD | 7.35 | $0.18 0.2 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $11.9 13.01 USD |
-1.08
|
$18.91B 20.68B USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $18.91B 20.68B USD | 19.19 | $0.62 0.68 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.34 2.56 USD |
-1.68
|
$18.8B 20.55B USD | $160 174.9 USD | $2.34 2.56 USD | $2.34 2.56 USD | $18.8B 20.55B USD | 19.50 | $0.12 0.13 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.7 13.88 USD |
-2.31
|
$18.79B 20.55B USD | $400 437.25 USD | $12.7 13.88 USD | $12.7 13.88 USD | $18.79B 20.55B USD | 7.05 | $1.8 1.97 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $299,500 226.07 USD |
+4.72
|
$27.1T 20.46B USD | $577.17K 435.67 USD | $277,500 209.47 USD | $302,000 227.96 USD | $27.1T 20.46B USD | 0 | $0 0 USD | |
| Exor EXXRF | $94.55 — |
0
|
$20.45B — | $230 — | $94.55 — | $94.55 — | $20.45B — | 1.22 | $77.38 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.35B — | $100 — | $1.5 — | $1.5 — | $20.35B — | 13.63 | $0.11 — | |
| Ulta Beauty, Inc. ULTA.VI | $410.1 448.29 USD |
-0.34
|
$18.43B 20.15B USD | $0 0 USD | $410.1 448.29 USD | $410.1 448.29 USD | $18.43B 20.15B USD | 18.52 | $22.14 24.2 USD | |
| Ulta Beauty, Inc. 34U.F | $408.8 446.87 USD |
+0.2
|
$18.39B 20.11B USD | $20 21.86 USD | $408.8 446.87 USD | $408.8 446.87 USD | $18.39B 20.11B USD | 18.45 | $22.15 24.21 USD | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $12.14 — |
-16.1
|
$19.8B — | $480 — | $12.14 — | $12.14 — | $19.8B — | 16.86 | $0.72 — | |
| NEXT plc NXGPY | $84.75 — |
-1.63
|
$19.78B — | $7 — | $84.75 — | $84.97 — | $19.78B — | 20.62 | $4.11 — | |
| Geely Automobile Holdings Limited GRUA.F | $35.4 38.7 USD |
-0.56
|
$18.09B 19.78B USD | $38 41.54 USD | $35.4 38.7 USD | $35.4 38.7 USD | $18.09B 19.78B USD | 9.00 | $3.93 4.3 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.79 1.96 USD |
-0.94
|
$18.06B 19.74B USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $18.06B 19.74B USD | 8.95 | $0.2 0.22 USD | |
| Amcor plc 485.F | $7.79 8.52 USD |
+0.32
|
$18.05B 19.73B USD | $1K 1.09K USD | $7.79 8.52 USD | $7.79 8.52 USD | $18.05B 19.73B USD | 16.23 | $0.48 0.52 USD | |
| Tapestry, Inc. TPRY34.SA | $442.8 89.75 USD |
+0.3
|
$97.11B 19.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.11B 19.68B USD | 21.22 | $20.86 4.23 USD | |
| Amcor plc 485B.F | $7.85 8.58 USD |
0
|
$17.99B 19.67B USD | $212 231.74 USD | $7.85 8.58 USD | $7.85 8.58 USD | $17.99B 19.67B USD | 16.35 | $0.48 0.52 USD | |
| NVR, Inc. NVE.F | $6,050 6613.47 USD |
-3.2
|
$17.69B 19.34B USD | $4 4.37 USD | $6,050 6613.47 USD | $6,050 6613.47 USD | $17.69B 19.34B USD | 14.40 | $420 459.12 USD | |
| Chewy, Inc. CHWY.MX | $793 46.96 USD |
0
|
$326.26B 19.32B USD | $79 4.68 USD | $0 0 USD | $0 0 USD | $326.26B 19.32B USD | 46.07 | $17.21 1.02 USD | |
| Expedia Group, Inc. EXPE.VI | $141.02 154.15 USD |
-1.12
|
$17.63B 19.27B USD | $0 0 USD | $141.02 154.15 USD | $141.02 154.15 USD | $17.63B 19.27B USD | 19.42 | $7.26 7.94 USD | |
| Avery Dennison Corporation AVY.BA | $11,450 13.53 USD |
-0.87
|
$16.27T 19.23B USD | $66 0.08 USD | $11,375 13.45 USD | $11,550 13.65 USD | $16.27T 19.23B USD | 0.37 | $30.82K 36.43 USD | |
| Exor N.V. EYX.F | $81.6 89.2 USD |
+0.31
|
$17.56B 19.2B USD | $4 4.37 USD | $81.6 89.2 USD | $81.6 89.2 USD | $17.56B 19.2B USD | 1.21 | $67 73.24 USD | |
| Exor N.V. EXO.VI | $81.8 89.42 USD |
-0.3
|
$17.49B 19.11B USD | $0 0 USD | $81.8 89.42 USD | $81.8 89.42 USD | $17.49B 19.11B USD | 1.22 | $67 73.24 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.05 6.61 USD |
-0.82
|
$17.47B 19.1B USD | $477 521.43 USD | $6.05 6.61 USD | $6.05 6.61 USD | $17.47B 19.1B USD | 15.92 | $0.38 0.42 USD | |
| SM Investments Corporation SVTMF | $15.5 — |
-0.24
|
$19.04B — | $100 — | $15.5 — | $15.5 — | $19.04B — | 12.60 | $1.23 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||