Result Page 31 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumer Cyclical (6780)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Figma, Inc. 1S2.F | €31.60 34.54 USD |
-1.25
|
€16.02B 17.52B USD | €545.00 595.76 USD | €31.60 34.54 USD | €31.60 34.54 USD | €16.02B 17.52B USD | 0 | -€2.74 -2.9 USD | ||
| Packaging Corporation of America PKA.F | €175.80 192.17 USD |
-0.65
|
€15.90B 17.38B USD | €25.00 27.33 USD | €175.80 192.17 USD | €175.80 192.17 USD | €15.90B 17.38B USD | 20.90 | €8.41 9.19 USD | ||
| LY Corporation YOJ0.F | €4.06 4.44 USD |
+1.5
|
€15.67B 17.13B USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €15.67B 17.13B USD | 13.09 | €0.31 0.34 USD | ||
| Dick's Sporting Goods Inc. R DSG.DE | €172.38 188.43 USD |
-1.26
|
€15.55B 16.99B USD | €7.00 7.65 USD | €172.38 188.43 USD | €172.80 188.89 USD | €15.55B 16.99B USD | 16.51 | €10.44 11.41 USD | ||
| LY Corporation YOJ.F | €2.24 2.45 USD |
0
|
€15.51B 16.95B USD | €5.00K 5.47K USD | €2.24 2.45 USD | €2.24 2.45 USD | €15.51B 16.95B USD | 14.00 | €0.16 0.17 USD | ||
| Chow Tai Fook Jewellery CJEWF | $1.71 — |
+7.68
|
$16.87B — | $300.00 — | $1.67 — | $1.71 — | $16.87B — | 21.37 | $0.08 — | ||
| Knorr-Bremse AG KBXA.F | €23.40 25.58 USD |
+0.86
|
€15.38B 16.82B USD | €1.00 1.09 USD | €23.40 25.58 USD | €23.40 25.58 USD | €15.38B 16.82B USD | 34.92 | €0.67 0.73 USD | ||
| Knorr-Bremse AG KBX.VI | €95.10 103.96 USD |
+0.05
|
€15.33B 16.76B USD | €0.00 0 USD | €94.90 103.74 USD | €95.10 103.96 USD | €15.33B 16.76B USD | 35.35 | €2.69 2.94 USD | ||
| Knorr-Bremse AG KBX.F | €95.00 103.85 USD |
+0.74
|
€15.31B 16.74B USD | €250.00 273.28 USD | €94.60 103.41 USD | €95.00 103.85 USD | €15.31B 16.74B USD | 35.31 | €2.69 2.94 USD | ||
| Best Buy Co., Inc. BBYY34.SA | R$384.54 77.94 USD |
0
|
R$82.20B 16.66B USD | R$0.00 0 USD | R$384.54 77.94 USD | R$384.54 77.94 USD | R$82.20B 16.66B USD | 22.88 | R$16.80 3.41 USD | ||
| DICK'S Sporting Goods, Inc. DSG.F | €168.04 183.69 USD |
-3.72
|
€15.16B 16.57B USD | €20.00 21.86 USD | €168.04 183.69 USD | €168.04 183.69 USD | €15.16B 16.57B USD | 16.09 | €10.44 11.41 USD | ||
| Burlington Stores, Inc. BUI.F | €240.00 262.35 USD |
-0.83
|
€15.10B 16.51B USD | €50.00 54.66 USD | €240.00 262.35 USD | €240.00 262.35 USD | €15.10B 16.51B USD | 32.38 | €7.41 8.1 USD | ||
| Moncler S.p.A. MOV.F | €54.54 60.25 USD |
+0.44
|
€14.97B 16.36B USD | €270.00 295.15 USD | €54.90 60.01 USD | €55.12 60.25 USD | €14.97B 16.36B USD | 24.38 | €2.26 2.47 USD | ||
| Chow Tai Fook Jewellery Group Limited CJEWY | $16.55 — |
0
|
$16.33B — | $42.00 — | $18.00 — | $18.00 — | $16.33B — | 21.78 | $0.76 — | ||
| Moncler S.p.A. MONC.VI | €53.20 60.12 USD |
-0.22
|
€14.94B 16.33B USD | €0.00 0 USD | €55.00 60.12 USD | €55.12 60.25 USD | €14.94B 16.33B USD | 24.33 | €2.26 2.47 USD | ||
| Magna International Inc. MGAN.MX | MX$890.70 52.74 USD |
0
|
MX$275.55B 16.32B USD | MX$0.00 0 USD | MX$890.70 52.74 USD | MX$890.70 52.74 USD | MX$275.55B 16.32B USD | 13.62 | MX$65.38 3.87 USD | ||
| H World Group Limited H1TH34.SA | R$65.64 13.17 USD |
+0.98
|
R$79.99B 16.21B USD | R$154.00 31.21 USD | R$64.89 13.15 USD | R$65.00 13.17 USD | R$79.99B 16.21B USD | 27.65 | R$2.35 0.48 USD | ||
| Knorr-Bremse AG KNBHF | $100.26 — |
0
|
$16.19B — | $200.00 — | $97.02 — | $97.22 — | $16.19B — | 31.62 | $3.17 — | ||
| ASICS Corporation ASI.F | €20.40 22.3 USD |
-0.97
|
€14.76B 16.14B USD | €228.00 249.23 USD | €20.40 22.3 USD | €20.40 22.3 USD | €14.76B 16.14B USD | 35.78 | €0.57 0.62 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €22.33 24.41 USD |
-4.49
|
€14.74B 16.11B USD | €30.00 32.79 USD | €22.33 24.41 USD | €22.33 24.41 USD | €14.74B 16.11B USD | 20.86 | €1.07 1.17 USD | ||
| Ball Corporation B1LL34.SA | R$148.05 30.01 USD |
0
|
R$79.35B 16.08B USD | R$0.00 0 USD | R$148.05 30.01 USD | R$148.05 30.01 USD | R$79.35B 16.08B USD | 20.79 | R$7.12 1.44 USD | ||
| Falabella S.A. FALABELLA.SN | CLP 6,284 6.38 USD |
+0.06
|
CLP 16T 16.01B USD | CLP 832K 844.87 USD | CLP 6,203 6.3 USD | CLP 6,285 6.38 USD | CLP 16T 16.01B USD | 32.71 | CLP 192 0.2 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$46.74 9.47 USD |
-1.89
|
R$78.96B 16B USD | R$50.00 10.13 USD | R$46.74 9.47 USD | R$46.74 9.47 USD | R$78.96B 16B USD | 24.60 | R$1.90 0.39 USD | ||
| Subaru FUJHF | $22.25 — |
+2.58
|
$16.00B — | $100.00 — | $22.00 — | $22.00 — | $16.00B — | 9.59 | $2.32 — | ||
| Genuine Parts Company GPT.F | €105.10 114.89 USD |
-0.28
|
€14.62B 15.98B USD | €101.00 110.41 USD | €105.10 114.89 USD | €105.10 114.89 USD | €14.62B 15.98B USD | 21.31 | €4.93 5.39 USD | ||
| Li Auto Inc. L87.MU | €7.14 7.8 USD |
0
|
€14.47B 15.82B USD | €0.00 0 USD | €7.14 7.8 USD | €7.14 7.8 USD | €14.47B 15.82B USD | 15.52 | €0.46 0.5 USD | ||
| Yum China Holdings, Inc. 0YU.F | €40.77 44.57 USD |
-1.31
|
€14.45B 15.79B USD | €50.00 54.66 USD | €40.77 44.57 USD | €40.77 44.57 USD | €14.45B 15.79B USD | 19.88 | €2.05 2.24 USD | ||
| ASICS Corporation ASI1.F | €20.08 21.95 USD |
+0.3
|
€14.40B 15.75B USD | €30.00 32.79 USD | €20.08 21.95 USD | €20.08 21.95 USD | €14.40B 15.75B USD | 35.22 | €0.57 0.62 USD | ||
| Li Auto Inc. L87A.F | €14.20 15.52 USD |
-3.07
|
€14.39B 15.73B USD | €880.00 961.96 USD | €14.20 15.52 USD | €14.40 15.74 USD | €14.39B 15.73B USD | 15.43 | €0.92 1.01 USD | ||
| Aptiv PLC R D7A.F | €65.00 71.05 USD |
+1.56
|
€14.39B 15.73B USD | €40.00 43.73 USD | €65.00 71.05 USD | €65.00 71.05 USD | €14.39B 15.73B USD | 58.03 | €1.12 1.22 USD | ||
| PT Astra International Tbk ASJA.F | €0.35 0.38 USD |
+8.64
|
€14.25B 15.58B USD | €1.30K 1.42K USD | €0.32 0.35 USD | €0.35 0.38 USD | €14.25B 15.58B USD | 8.80 | €0.04 0.04 USD | ||
| Continental Aktiengesellschaft CTTAF | $77.77 — |
-2.1
|
$15.55B — | $100.00 — | $67.00 — | $67.00 — | $15.55B — | 0 | -$1.35 — | ||
| Rakuten RKUNF | $6.59 — |
+2.09
|
$15.55B — | $250.00 — | $5.76 — | $5.76 — | $15.55B — | 0 | -$0.63 — | ||
| Domino's Pizza, Inc. DPZ.MX | MX$7,430.00 450.01 USD |
0
|
MX$257.57B 15.25B USD | MX$4.00 0.24 USD | MX$7,600.00 450.01 USD | MX$7,600.00 450.01 USD | MX$257.57B 15.25B USD | 24.81 | MX$306.28 18.14 USD | ||
| Avery Dennison Corporation A1VY34.SA | R$485.75 98.45 USD |
0
|
R$75.09B 15.22B USD | R$0.00 0 USD | R$485.75 98.45 USD | R$485.75 98.45 USD | R$75.09B 15.22B USD | 19.88 | R$24.43 4.95 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | ||
| Best Buy Co., Inc. BBY.MX | MX$1,210.00 71.65 USD |
-0.82
|
MX$253.54B 15.01B USD | MX$12.00 0.71 USD | MX$1,210.00 71.65 USD | MX$1,210.00 71.65 USD | MX$253.54B 15.01B USD | 22.28 | MX$54.29 3.21 USD | ||
| Wayfair Inc. W.MX | MX$1,833.14 108.54 USD |
+0.16
|
MX$252.37B 14.94B USD | MX$0.00 0 USD | MX$1,708.00 101.13 USD | MX$1,708.00 101.13 USD | MX$252.37B 14.94B USD | 0 | -MX$45.95 -2.7 USD | ||
| Sekisui House SKHSF | $22.60 — |
+6.12
|
$14.92B — | $200.00 — | $21.58 — | $22.33 — | $14.92B — | 11.47 | $1.97 — | ||
| Magna International Inc. MGA.F | €45.56 49.8 USD |
-0.35
|
€13.61B 14.88B USD | €128.00 139.92 USD | €45.49 49.73 USD | €45.56 49.8 USD | €13.61B 14.88B USD | 14.69 | €3.10 3.39 USD | ||
| Continental Aktiengesellschaft CON.F | €66.82 73.04 USD |
-0.54
|
€13.39B 14.64B USD | €18.00 19.68 USD | €66.82 73.04 USD | €66.82 73.04 USD | €13.39B 14.64B USD | 0 | -€1.14 -1.2 USD | ||
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.32 1.44 USD |
-7.04
|
€13.37B 14.61B USD | €2.00 2.19 USD | €1.32 1.44 USD | €1.32 1.44 USD | €13.37B 14.61B USD | 22.00 | €0.06 0.07 USD | ||
| SM Investments Corporation SVTMF | $11.81 — |
0
|
$14.55B — | $24.00 — | $12.52 — | $12.52 — | $14.55B — | 9.84 | $1.20 — | ||
| Chewy, Inc. CHWY.MX | MX$579.00 34.28 USD |
0
|
MX$245.57B 14.54B USD | MX$0.00 0 USD | MX$579.00 34.28 USD | MX$579.00 34.28 USD | MX$245.57B 14.54B USD | 65.79 | MX$8.80 0.52 USD | ||
| Prada S.p.A PRDSF | $5.50 — |
0
|
$14.49B — | $20.00 — | $5.80 — | $5.80 — | $14.49B — | 14.51 | $0.39 — | ||
| Hyatt Hotels Corporation 1HTA.F | €136.10 152.22 USD |
-0.54
|
€13.22B 14.46B USD | €880.00 961.96 USD | €139.25 152.22 USD | €139.25 152.22 USD | €13.22B 14.46B USD | 0 | -€0.62 -0.6 USD | ||
| Subaru Corporation FUH.F | €18.20 19.9 USD |
0
|
€13.09B 14.3B USD | €75.00 81.99 USD | €18.20 19.9 USD | €18.20 19.9 USD | €13.09B 14.3B USD | 9.23 | €1.97 2.15 USD | ||
| Subaru Corporation FUH0.F | €9.00 9.84 USD |
0
|
€12.94B 14.15B USD | €10.00 10.93 USD | €9.00 9.84 USD | €9.00 9.84 USD | €12.94B 14.15B USD | 9.18 | €0.98 1.07 USD | ||
| Deckers Outdoor Corporation DO2.F | €87.66 95.82 USD |
-0.39
|
€12.94B 14.15B USD | €190.00 207.7 USD | €87.66 95.82 USD | €87.66 95.82 USD | €12.94B 14.15B USD | 15.32 | €5.72 6.25 USD | ||
| Porsche Automobil Holding SE POAHF | $45.06 — |
+2.08
|
$14.09B — | $1.00K — | $46.50 — | $46.50 — | $14.09B — | 0 | -$81.71 — | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,200.00 132.87 USD |
0
|
MX$234.51B 13.89B USD | MX$0.00 0 USD | MX$2,244.00 132.87 USD | MX$2,244.00 132.87 USD | MX$234.51B 13.89B USD | 27.77 | MX$80.78 4.78 USD | ||
| Aisin Corporation ASEKY | $19.00 — |
0
|
$13.85B — | $807.00 — | $17.15 — | $17.20 — | $13.85B — | 13.47 | $1.41 — | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,711.85 69.1 USD |
+2.64
|
₹1.14T 13.84B USD | ₹25.17K 304.5 USD | ₹5,566.20 67.34 USD | ₹5,741.55 69.46 USD | ₹1.14T 13.84B USD | 21.65 | ₹263.78 3.19 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.85 6.89 USD |
-2.33
|
€12.60B 13.77B USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €12.60B 13.77B USD | 0 | -€0.11 -0.1 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.82 4.18 USD |
+2.69
|
€12.55B 13.72B USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €12.55B 13.72B USD | 0 | -€6.94 -7.5 USD | ||
| H World Group Limited CL4A.F | €40.20 43.94 USD |
+1.01
|
€12.53B 13.7B USD | €70.00 76.52 USD | €40.20 43.94 USD | €40.20 43.94 USD | €12.53B 13.7B USD | 27.91 | €1.44 1.57 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 26.66 | R$12.19 2.47 USD | ||
| Prada S.p.A. PRP0.F | €9.40 10.28 USD |
0
|
€12.48B 13.64B USD | €50.00 54.66 USD | €9.40 10.28 USD | €9.40 10.28 USD | €12.48B 13.64B USD | 14.24 | €0.66 0.72 USD | ||
| Ball Corporation BLL.VI | €45.16 49.37 USD |
+0.2
|
€12.28B 13.42B USD | €0.00 0 USD | €45.16 49.37 USD | €45.25 49.46 USD | €12.28B 13.42B USD | 20.71 | €2.18 2.38 USD | ||
| Guangzhou Automobile GNZUF | $0.50 — |
-7.41
|
$13.42B — | $1.00K — | $0.54 — | $0.54 — | $13.42B — | 0 | -$0.05 — | ||
| Porsche Automobil Holding SE PAHA.F | €4.00 4.37 USD |
0
|
€12.25B 13.39B USD | €500.00 546.57 USD | €3.90 4.26 USD | €4.00 4.37 USD | €12.25B 13.39B USD | 0 | -€6.94 -7.5 USD | ||
| H World Group Limited CL4.F | €3.88 4.24 USD |
+1.04
|
€12.18B 13.32B USD | €1.46K 1.6K USD | €3.88 4.24 USD | €3.98 4.35 USD | €12.18B 13.32B USD | 27.71 | €0.14 0.15 USD | ||
| Ball Corporation BL8.F | €44.77 48.94 USD |
-0.71
|
€12.18B 13.31B USD | €300.00 327.94 USD | €44.77 48.94 USD | €44.77 48.94 USD | €12.18B 13.31B USD | 20.53 | €2.18 2.38 USD | ||
| Sekisui House, Ltd. SPH1.F | €18.70 20.44 USD |
-0.53
|
€12.16B 13.3B USD | €300.00 327.94 USD | €18.70 20.44 USD | €18.70 20.44 USD | €12.16B 13.3B USD | 11.13 | €1.68 1.84 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €39.71 43.41 USD |
-0.18
|
€12.16B 13.29B USD | €0.00 0 USD | €39.49 43.17 USD | €39.71 43.41 USD | €12.16B 13.29B USD | 0 | -€69.42 -75.8 USD | ||
| Porsche Automobil Holding SE PAH3.F | €39.70 43.4 USD |
-0.23
|
€12.16B 13.29B USD | €815.00 890.91 USD | €39.41 43.08 USD | €39.70 43.4 USD | €12.16B 13.29B USD | 0 | -€69.40 -75.8 USD | ||
| Rakuten Group, Inc. RAKA.F | €5.40 5.9 USD |
-2.7
|
€12.13B 13.26B USD | €1.00K 1.1K USD | €5.40 5.9 USD | €5.40 5.9 USD | €12.13B 13.26B USD | 0 | -€0.53 -0.5 USD | ||
| Domino's Pizza, Inc. EZV.F | €357.85 391.18 USD |
-0.31
|
€12.12B 13.25B USD | €30.00 32.79 USD | €357.05 390.3 USD | €357.85 391.18 USD | €12.12B 13.25B USD | 24.61 | €14.54 15.89 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €358.35 391.72 USD |
-0.5
|
€12.11B 13.23B USD | €0.00 0 USD | €357.80 391.12 USD | €358.65 392.05 USD | €12.11B 13.23B USD | 24.62 | €14.55 15.91 USD | ||
| Best Buy Co., Inc. BUY.F | €57.18 62.51 USD |
-2.62
|
€12.00B 13.12B USD | €8.00 8.75 USD | €57.18 62.51 USD | €57.18 62.51 USD | €12.00B 13.12B USD | 22.24 | €2.57 2.81 USD | ||
| Avery Dennison Corporation AV3.F | €154.00 168.34 USD |
0
|
€11.90B 13.01B USD | €85.00 92.92 USD | €154.00 168.34 USD | €154.00 168.34 USD | €11.90B 13.01B USD | 20.58 | €7.48 8.18 USD | ||
| Rakuten Group, Inc. RAK.F | €5.41 5.91 USD |
-3.08
|
€11.82B 12.92B USD | €2.22K 2.43K USD | €5.41 5.91 USD | €5.41 5.91 USD | €11.82B 12.92B USD | 0 | -€0.53 -0.5 USD | ||
| Accor SA ACRFF | $54.65 — |
0
|
$12.79B — | $365.00 — | $52.50 — | $52.50 — | $12.79B — | 20.70 | $2.64 — | ||
| Evolution AB (publ) E3G.F | €56.50 61.76 USD |
+1.8
|
€11.68B 12.77B USD | €3.00 3.28 USD | €56.50 61.76 USD | €56.50 61.76 USD | €11.68B 12.77B USD | 10.23 | €5.52 6.03 USD | ||
| Evolution AB (publ) E3G1.F | €58.12 63.53 USD |
+0.24
|
€11.67B 12.76B USD | €35.00 38.26 USD | €57.94 63.34 USD | €58.12 63.53 USD | €11.67B 12.76B USD | 10.52 | €5.52 6.03 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹35,567.85 430.31 USD |
-0.21
|
₹1.05T 12.69B USD | ₹615.00 7.44 USD | ₹35,060.10 424.17 USD | ₹35,751.10 432.53 USD | ₹1.05T 12.69B USD | 39.13 | ₹908.93 11 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹35,525.00 429.79 USD |
-0.29
|
₹1.05T 12.69B USD | ₹88.75K 1.07K USD | ₹34,990.00 423.32 USD | ₹35,750.00 432.52 USD | ₹1.05T 12.69B USD | 39.10 | ₹908.56 10.99 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹748.35 8.83 USD |
+1.19
|
₹1.04T 12.57B USD | ₹71.76K 868.12 USD | ₹725.40 8.78 USD | ₹744.75 9.01 USD | ₹1.04T 12.57B USD | 61.82 | ₹11.81 0.14 USD | ||
| Shenzhou SZHIF | $8.34 — |
0
|
$12.54B — | $100.00 — | $7.64 — | $7.64 — | $12.54B — | 13.67 | $0.61 — | ||
| Aisin Corporation AKN.F | €15.70 17.16 USD |
0
|
€11.45B 12.52B USD | €10.00 10.93 USD | €15.70 17.16 USD | €15.70 17.16 USD | €11.45B 12.52B USD | 13.08 | €1.20 1.31 USD | ||
| Hasbro, Inc. H1AS34.SA | R$218.68 44.32 USD |
0
|
R$61.38B 12.44B USD | R$0.00 0 USD | R$218.68 44.32 USD | R$218.68 44.32 USD | R$61.38B 12.44B USD | 0 | -R$11.07 -2.2 USD | ||
| Toll Brothers, Inc. TLK.F | €116.50 127.35 USD |
-0.94
|
€11.24B 12.28B USD | €159.00 173.81 USD | €116.50 127.35 USD | €116.50 127.35 USD | €11.24B 12.28B USD | 10.15 | €11.47 12.54 USD | ||
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | ||
| Wayfair Inc. 1WF.F | €86.14 94.16 USD |
-0.19
|
€11.23B 12.27B USD | €30.00 32.79 USD | €86.14 94.16 USD | €86.14 94.16 USD | €11.23B 12.27B USD | 0 | -€2.18 -2.3 USD | ||
| Accor SA ACR.DE | €47.76 52.33 USD |
-0.02
|
€11.21B 12.25B USD | €300.00 327.94 USD | €47.87 52.33 USD | €47.87 52.33 USD | €11.21B 12.25B USD | 21.37 | €2.24 2.45 USD | ||
| Accor SA AC.VI | €47.78 52.26 USD |
-0.33
|
€11.19B 12.24B USD | €0.00 0 USD | €47.55 51.98 USD | €47.88 52.34 USD | €11.19B 12.24B USD | 21.34 | €2.24 2.45 USD | ||
| Accor SA ACR.F | €48.49 51.99 USD |
+1.96
|
€11.13B 12.17B USD | €1.00 1.09 USD | €47.56 51.99 USD | €47.64 52.08 USD | €11.13B 12.17B USD | 21.23 | €2.24 2.45 USD | ||
| Renault SA RNSDF | $41.75 — |
0
|
$12.10B — | $100.00 — | $41.35 — | $41.35 — | $12.10B — | 0 | -$50.48 — | ||
| Accor SA ACR1.F | €9.55 10.28 USD |
+1.6
|
€11.00B 12.03B USD | €1.00K 1.09K USD | €9.40 10.28 USD | €9.40 10.28 USD | €11.00B 12.03B USD | 20.88 | €0.45 0.49 USD | ||
| Wynn Resorts, Limited WYR.F | €103.72 113.38 USD |
+0.14
|
€10.78B 11.79B USD | €50.00 54.66 USD | €103.24 112.86 USD | €103.72 113.38 USD | €10.78B 11.79B USD | 27.08 | €3.83 4.19 USD | ||
| The Swatch Group AG SWGAF | $221.26 — |
0
|
$11.76B — | $2.00 — | $229.40 — | $229.41 — | $11.76B — | 147.50 | $1.50 — | ||
| BorgWarner Inc. BWA.MX | MX$793.80 47 USD |
0
|
MX$198.59B 11.76B USD | MX$0.00 0 USD | MX$793.80 47 USD | MX$793.80 47 USD | MX$198.59B 11.76B USD | 62.50 | MX$12.70 0.75 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$127.20 25.78 USD |
0
|
R$57.91B 11.74B USD | R$0.00 0 USD | R$127.20 25.78 USD | R$127.20 25.78 USD | R$57.91B 11.74B USD | 16.49 | R$7.71 1.56 USD | ||
| Urban Outfitters, Inc. URBN.BA | ARS 57,100.00 67.49 USD |
-1.89
|
ARS 9.82T 11.6B USD | ARS 456.00 0.54 USD | ARS 57,100.00 67.49 USD | ARS 57,100.00 67.49 USD | ARS 9.82T 11.6B USD | 7.44 | ARS 7.66K 9.06 USD | ||
| The Swatch Group AG SWGNF | $42.94 — |
0
|
$11.48B — | $7.00K — | $37.37 — | $38.50 — | $11.48B — | 143.13 | $0.30 — | ||
| MGM Resorts International M1GM34.SA | R$206.05 41.76 USD |
0
|
R$56.36B 11.42B USD | R$0.00 0 USD | R$206.05 41.76 USD | R$206.05 41.76 USD | R$56.36B 11.42B USD | 185.63 | R$1.11 0.22 USD | ||
| Shenzhou International Group Holdings Limited S6L.F | €6.95 7.16 USD |
+0.77
|
€10.33B 11.3B USD | €200.00 218.63 USD | €6.55 7.16 USD | €6.55 7.16 USD | €10.33B 11.3B USD | 12.59 | €0.52 0.57 USD | ||
| Renault SA RNO.VI | €35.44 38.74 USD |
+0.57
|
€10.27B 11.23B USD | €29.00 31.7 USD | €35.10 38.37 USD | €35.44 38.74 USD | €10.27B 11.23B USD | 0 | -€42.88 -46.8 USD | ||
| Renault SA RNL.DE | €35.43 38.73 USD |
+0.62
|
€10.27B 11.22B USD | €500.00 546.57 USD | €35.12 38.39 USD | €35.46 38.76 USD | €10.27B 11.22B USD | 0 | -€42.88 -46.8 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$87.09 64.63 USD |
0
|
CA$15.09B 11.2B USD | CA$8.00 5.94 USD | CA$85.49 63.44 USD | CA$87.09 64.63 USD | CA$15.09B 11.2B USD | 18.97 | CA$4.59 3.41 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||