结果页面 41，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K's Holdings Corporation KSD.F | $7.3 7.98 USD |
-5.19
|
$1.24B 1.36B USD | $0 0 USD | $7.3 7.98 USD | $7.35 8.03 USD | $1.24B 1.36B USD | 23.54 | $0.31 0.34 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $68.25 6.66 USD |
-3.53
|
$13.87B 1.35B USD | $49.76K 4.86K USD | $66.5 6.49 USD | $68.49 6.69 USD | $13.87B 1.35B USD | 22.23 | $3.07 0.3 USD | |
| Coats Group plc 4TC.F | $0.76 0.83 USD |
-7.93
|
$1.23B 1.35B USD | $62 67.77 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.23B 1.35B USD | 18.87 | $0.04 0.04 USD | |
| HelloFresh SE HFG.VI | $7.56 8.26 USD |
+0.93
|
$1.23B 1.34B USD | $0 0 USD | $7.27 7.95 USD | $7.56 8.26 USD | $1.23B 1.34B USD | 0 | -$0.83 -0.9 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $189 6.01 USD |
-3.32
|
$42.19B 1.34B USD | $647.44K 20.57K USD | $182.5 5.8 USD | $191 6.07 USD | $42.19B 1.34B USD | 11.13 | $16.97 0.54 USD | |
| Salvatore Ferragamo S.p.A SFRGF | $8.08 — |
0
|
$1.34B — | $2K — | $8.08 — | $8.08 — | $1.34B — | 0 | -$0.45 — | |
| Domino's Pizza Enterprises Limited HQX.F | $12.3 13.45 USD |
-10.22
|
$1.22B 1.33B USD | $70 76.52 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.22B 1.33B USD | 153.75 | $0.08 0.09 USD | |
| Force Motors Limited FORCEMOT.NS | $8,345.2 100.96 USD |
-5.98
|
$110.07B 1.33B USD | $92.6K 1.12K USD | $8,050 97.39 USD | $8,413.9 101.79 USD | $110.07B 1.33B USD | 21.71 | $384.34 4.65 USD | |
| Force Motors Limited FORCEMOT.BO | $8,342.05 100.92 USD |
-6.11
|
$109.92B 1.33B USD | $12.92K 156.26 USD | $7,860 95.09 USD | $8,411.3 101.76 USD | $109.92B 1.33B USD | 21.73 | $383.83 4.64 USD | |
| Domino's Pizza Group plc DKOB.F | $3.02 3.3 USD |
-4.43
|
$1.21B 1.32B USD | $1.21K 1.32K USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.21B 1.32B USD | 11.18 | $0.27 0.3 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.28 6.86 USD |
-12.54
|
$1.21B 1.32B USD | $136 148.67 USD | $6.28 6.86 USD | $6.28 6.86 USD | $1.21B 1.32B USD | 9.80 | $0.64 0.7 USD | |
| Domino's Pizza DPUKY | $6.74 — |
-9.53
|
$1.32B — | $700 — | $6.74 — | $7.05 — | $1.32B — | 11.42 | $0.59 — | |
| Orora Limited OORD.F | $0.9 0.98 USD |
-8.63
|
$1.21B 1.32B USD | $200 218.63 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.21B 1.32B USD | 18.00 | $0.05 0.05 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.4 23.39 USD |
+0.94
|
$1.2B 1.32B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.2B 1.32B USD | 21.83 | $0.98 1.07 USD | |
| Richelieu Hardware RHUHF | $22.86 — |
-0.65
|
$1.31B — | $100 — | $22.86 — | $22.86 — | $1.31B — | 21.16 | $1.08 — | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $75 81.99 USD |
-12.18
|
$1.2B 1.31B USD | $160 174.9 USD | $75 81.99 USD | $75 81.99 USD | $1.2B 1.31B USD | 7.44 | $10.08 11.02 USD | |
| Fiskars Oyj Abp FKRAF | $16.18 — |
+0.31
|
$1.31B — | $400 — | $16.13 — | $16.13 — | $1.31B — | 44.94 | $0.36 — | |
| CEAT Limited CEATLTD.NS | $2,662 32.21 USD |
-7.16
|
$107.68B 1.3B USD | $183.83K 2.22K USD | $2,504 30.29 USD | $2,722.3 32.94 USD | $107.68B 1.3B USD | 22.36 | $119 1.44 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $690.6 8.36 USD |
+1.38
|
$107.64B 1.3B USD | $64.11K 775.62 USD | $640.7 7.75 USD | $699 8.46 USD | $107.64B 1.3B USD | 920.79 | $0.75 0.009 USD | |
| CEAT Limited CEATLTD.BO | $2,660.85 32.19 USD |
-7.21
|
$107.63B 1.3B USD | $7.33K 88.69 USD | $2,322.05 28.09 USD | $2,722.9 32.94 USD | $107.63B 1.3B USD | 22.36 | $119 1.44 USD | |
| The Hongkong and Shanghai Hotels HKSHF | $0.78 — |
-2.02
|
$1.3B — | $159 — | $0.7299 — | $0.7299 — | $1.3B — | 0 | -$0.07 — | |
| Saizeriya Co.,Ltd. 7581.T | $3,925 26.49 USD |
-5.54
|
$192.49B 1.3B USD | $631.3K 4.26K USD | $3,920 26.46 USD | $4,060 27.41 USD | $192.49B 1.3B USD | 23.91 | $164.12 1.11 USD | |
| Domino's Pizza Enterprises DMZPY | $6.82 — |
-23.8
|
$1.3B — | $300 — | $6.82 — | $6.82 — | $1.3B — | 170.50 | $0.04 — | |
| Westlife Foodworld Limited WESTLIFE.BO | $689.1 8.34 USD |
+0.88
|
$107.1B 1.3B USD | $3.83K 46.35 USD | $641.4 7.76 USD | $698 8.44 USD | $107.1B 1.3B USD | 918.79 | $0.75 0.009 USD | |
| Pets at Home Group Plc 6P8.F | $2.48 2.72 USD |
-2.05
|
$1.18B 1.3B USD | $590 644.95 USD | $2.48 2.71 USD | $2.48 2.72 USD | $1.18B 1.3B USD | 10.79 | $0.23 0.25 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $18 19.68 USD |
0
|
$1.18B 1.29B USD | $75 81.99 USD | $18 19.68 USD | $18 19.68 USD | $1.18B 1.29B USD | 28.57 | $0.63 0.69 USD | |
| Metsä Board Oyj METSA.HE | $5 5.46 USD |
-0.03
|
$1.17B 1.28B USD | $7.07K 7.73K USD | $4.95 5.41 USD | $5.17 5.65 USD | $1.17B 1.28B USD | 71.40 | $0.07 0.08 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,448.85 53.82 USD |
-3.07
|
$106.13B 1.28B USD | $37.58K 454.68 USD | $3,700 44.76 USD | $4,487.15 54.29 USD | $106.13B 1.28B USD | 52.39 | $84.91 1.03 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $133.9 1.62 USD |
-2.19
|
$106.03B 1.28B USD | $373.42K 4.52K USD | $110.55 1.34 USD | $134.9 1.63 USD | $106.03B 1.28B USD | 59.24 | $2.26 0.03 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,443.05 53.75 USD |
-3.08
|
$105.99B 1.28B USD | $1.61K 19.53 USD | $3,700 44.76 USD | $4,475.4 54.14 USD | $105.99B 1.28B USD | 52.38 | $84.81 1.03 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $63.5 69.41 USD |
-4.51
|
$1.17B 1.28B USD | $4 4.37 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.17B 1.28B USD | 18.24 | $3.48 3.8 USD | |
| Carter's, Inc. HCH.F | $32.2 35.2 USD |
-5.29
|
$1.17B 1.28B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.17B 1.28B USD | 6.93 | $4.64 5.07 USD | |
| Cairn Homes plc C5H.F | $1.77 1.93 USD |
-2.64
|
$1.16B 1.27B USD | $2.74K 3K USD | $1.77 1.93 USD | $1.85 2.02 USD | $1.16B 1.27B USD | 9.83 | $0.18 0.2 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
-0.89
|
$1.16B 1.27B USD | $50 54.66 USD | $2.22 2.43 USD | $2.24 2.45 USD | $1.16B 1.27B USD | 37.00 | $0.06 0.07 USD | |
| About You Holding SE YOU.F | $6.65 7.27 USD |
-0.45
|
$1.16B 1.27B USD | $643 702.89 USD | $6.63 7.25 USD | $6.65 7.27 USD | $1.16B 1.27B USD | 0 | -$0.43 -0.4 USD | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.07 — |
-41.67
|
$1.27B — | $10 — | $0.11 — | $0.11 — | $1.27B — | 7.00 | $0.01 — | |
| Temple & Webster TPLWF | $7.72 — |
+23.72
|
$1.27B — | $315 — | $7.19 — | $7.19 — | $1.27B — | 772.00 | $0.01 — | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
+4000
|
$1.16B 1.26B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.16B 1.26B USD | 0 | $0 0 USD | |
| Victoria's Secret & Co. 8FR.F | $14.52 15.87 USD |
-4.69
|
$1.15B 1.26B USD | $320 349.8 USD | $14.19 15.51 USD | $14.52 15.87 USD | $1.15B 1.26B USD | 7.80 | $1.86 2.03 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,883.5 19.46 USD |
-4.14
|
$186.59B 1.26B USD | $573.9K 3.87K USD | $2,830 19.1 USD | $2,949 19.91 USD | $186.59B 1.26B USD | 37.74 | $76.4 0.52 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Corporate Travel Management CTMLF | $8.57 — |
-2.06
|
$1.25B — | $10 — | $8.75 — | $8.75 — | $1.25B — | 23.80 | $0.36 — | |
| Neinor Homes NNRHF | $12.75 — |
0
|
$1.24B — | $113 — | $12.33 — | $12.33 — | $1.24B — | 9.04 | $1.41 — | |
| Aedas Homes, S.A. 1QK.F | $25.7 28.09 USD |
+4.47
|
$1.14B 1.24B USD | $200 218.63 USD | $23.15 25.31 USD | $25.9 28.31 USD | $1.14B 1.24B USD | 8.65 | $2.97 3.25 USD | |
| Com7 Public Company Limited COM7-R.BK | $18.7 0.53 USD |
-6.03
|
$44.04B 1.24B USD | $7.41M 208.56K USD | $18.6 0.52 USD | $19.9 0.56 USD | $44.04B 1.24B USD | 13.45 | $1.39 0.04 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
-30.01
|
$1.24B — | $500 — | $12.01 — | $14.3 — | $1.24B — | 0 | -$1.46 — | |
| OPmobility SE EZM.F | $7.82 8.55 USD |
-7.73
|
$1.13B 1.24B USD | $900 983.82 USD | $7.82 8.55 USD | $7.82 8.55 USD | $1.13B 1.24B USD | 6.62 | $1.18 1.29 USD | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
| Whirlpool S.A. WHRL3.SA | $3.92 0.79 USD |
+1.55
|
$6.09B 1.23B USD | $5.2K 1.05K USD | $3.71 0.75 USD | $3.96 0.8 USD | $6.09B 1.23B USD | 7.53 | $0.52 0.11 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.06 USD |
-7.81
|
$1.13B 1.23B USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.13B 1.23B USD | 5.90 | $0.01 0.01 USD | |
| EDION Corporation 2730.T | $1,736 11.72 USD |
-4.77
|
$181.98B 1.23B USD | $960.7K 6.48K USD | $1,690 11.41 USD | $1,764 11.91 USD | $181.98B 1.23B USD | 14.49 | $119.78 0.81 USD | |
| Basic-Fit N.V. B4F.F | $16.84 18.41 USD |
-6.86
|
$1.12B 1.22B USD | $80 87.45 USD | $16.83 18.4 USD | $16.84 18.41 USD | $1.12B 1.22B USD | 140.33 | $0.12 0.13 USD | |
| Pick n Pay Stores PKPYY | $6.84 — |
-2.15
|
$1.22B — | $100 — | $6.99 — | $6.99 — | $1.22B — | 0 | -$1.65 — | |
| HL Mando Corporation 204320.KS | $34,300 25.89 USD |
-6.92
|
$1.61T 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Relaxo Footwears Limited RELAXO.BO | $403.5 4.88 USD |
-3.17
|
$100.45B 1.22B USD | $29.52K 357.17 USD | $375.35 4.54 USD | $410.7 4.97 USD | $100.45B 1.22B USD | 57.31 | $7.04 0.09 USD | |
| Relaxo Footwears Limited RELAXO.NS | $402.7 4.87 USD |
-3.34
|
$100.27B 1.21B USD | $108.65K 1.31K USD | $390.35 4.72 USD | $407.9 4.93 USD | $100.27B 1.21B USD | 57.20 | $7.04 0.09 USD | |
| Mizuno MIZUF | $14.78 — |
-67.98
|
$1.21B — | $4 — | $46.16 — | $46.16 — | $1.21B — | 12.74 | $1.16 — | |
| EDION Corporation 9H2.F | $10.1 11.04 USD |
-5.61
|
$1.11B 1.21B USD | $0 0 USD | $10.1 11.04 USD | $10.2 11.15 USD | $1.11B 1.21B USD | 13.64 | $0.74 0.81 USD | |
| Fuji Co., Ltd. 8278.T | $2,068 13.96 USD |
-3.18
|
$179.19B 1.21B USD | $155.9K 1.05K USD | $2,010 13.57 USD | $2,100 14.18 USD | $179.19B 1.21B USD | 32.82 | $63.01 0.43 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Whirlpool S.A. WHRL4.SA | $4.24 0.86 USD |
-0.7
|
$5.95B 1.21B USD | $2.5K 506.71 USD | $4.1 0.83 USD | $4.24 0.86 USD | $5.95B 1.21B USD | 8.15 | $0.52 0.11 USD | |
| Colowide Co.,Ltd. 7616.T | $1,679.5 11.34 USD |
-4.49
|
$178.5B 1.2B USD | $772.6K 5.22K USD | $1,630 11 USD | $1,706 11.52 USD | $178.5B 1.2B USD | 93.61 | $17.94 0.12 USD | |
| Luk Fook Holdings (International) LKFLF | $2.05 — |
+17.14
|
$1.2B — | $3.83K — | $1.75 — | $1.75 — | $1.2B — | 7.59 | $0.27 — | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $660 0.04 USD |
-2.94
|
$18.81T 1.2B USD | $79.08M 5.05K USD | $615 0.04 USD | $670 0.04 USD | $18.81T 1.2B USD | 13.75 | $47.98 0.003 USD | |
| Aedas Homes, S.A. 0RV8.IL | $24.83 27.14 USD |
-0.2
|
$1.1B 1.2B USD | $189 206.6 USD | $23.5 25.69 USD | $25.35 27.71 USD | $1.1B 1.2B USD | 15.32 | $1.62 1.77 USD | |
| Fiskars Oyj Abp A8X.F | $13.52 14.78 USD |
-6.76
|
$1.09B 1.19B USD | $6 6.56 USD | $13.5 14.76 USD | $13.52 14.78 USD | $1.09B 1.19B USD | 40.96 | $0.33 0.36 USD | |
| 361 Degrees TSIOF | $0.54 — |
-1.4
|
$1.19B — | $400 — | $0.55 — | $0.55 — | $1.19B — | 6.79 | $0.08 — | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Pick n Pay Stores PPASF | $1.32 — |
-14.85
|
$1.18B — | $101 — | $1.55 — | $1.55 — | $1.18B — | 131.98 | $0.01 — | |
| TS TECH Co., Ltd. 7313.T | $1,457 9.84 USD |
-4.9
|
$173.75B 1.17B USD | $501.8K 3.39K USD | $1,396.5 9.43 USD | $1,481 10 USD | $173.75B 1.17B USD | 20.06 | $72.62 0.49 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,291 8.71 USD |
-3.44
|
$172.96B 1.17B USD | $432K 2.92K USD | $1,259 8.5 USD | $1,308 8.83 USD | $172.96B 1.17B USD | 11.31 | $114.12 0.77 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.55 8.25 USD |
-3.82
|
$1.07B 1.17B USD | $12 13.12 USD | $7.55 8.25 USD | $7.6 8.31 USD | $1.07B 1.17B USD | 10.63 | $0.71 0.78 USD | |
| Papa John's International, Inc. PP1.F | $32.49 35.52 USD |
-6.1
|
$1.06B 1.16B USD | $400 437.25 USD | $30.8 33.67 USD | $32.49 35.52 USD | $1.06B 1.16B USD | 14.12 | $2.3 2.51 USD | |
| SAN-A CO.,LTD. 2659.T | $2,780 18.77 USD |
-7.64
|
$171.91B 1.16B USD | $483.7K 3.27K USD | $2,750 18.56 USD | $3,005 20.28 USD | $171.91B 1.16B USD | 14.99 | $185.43 1.25 USD | |
| Foot Locker, Inc. FOOT.VI | $11.17 12.21 USD |
-3.67
|
$1.06B 1.16B USD | $384 419.76 USD | $10.68 11.68 USD | $11.17 12.21 USD | $1.06B 1.16B USD | 65.70 | $0.17 0.19 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.46 5.97 USD |
+1.45
|
$1.06B 1.15B USD | $50 54.66 USD | $5.46 5.97 USD | $5.46 5.97 USD | $1.06B 1.15B USD | 0 | -$7.14 -7.8 USD | |
| Raymond Limited RAYMOND.BO | $1,430.6 17.31 USD |
-3.94
|
$95.21B 1.15B USD | $41.35K 500.23 USD | $1,210.95 14.65 USD | $1,457.9 17.64 USD | $95.21B 1.15B USD | 5.54 | $257.94 3.12 USD | |
| YONEX Co., Ltd. 7906.T | $1,986 13.41 USD |
-6.63
|
$169.69B 1.15B USD | $286.8K 1.94K USD | $1,944 13.12 USD | $2,030 13.7 USD | $169.69B 1.15B USD | 14.49 | $136.98 0.92 USD | |
| HelloFresh SE HFG0.F | $1.61 1.76 USD |
-15.71
|
$1.05B 1.14B USD | $64 69.96 USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.05B 1.14B USD | 0 | -$0.21 -0.2 USD | |
| Foot Locker, Inc. WOO.F | $10.73 11.72 USD |
-3.99
|
$1.04B 1.14B USD | $150 163.97 USD | $10.73 11.72 USD | $10.73 11.72 USD | $1.04B 1.14B USD | 63.09 | $0.17 0.19 USD | |
| Safari Industries (India) Limited SAFARI.NS | $1,928.4 23.33 USD |
+0.57
|
$94.27B 1.14B USD | $44.97K 544.05 USD | $1,670.15 20.21 USD | $1,960 23.71 USD | $94.27B 1.14B USD | 63.24 | $30.49 0.37 USD | |
| Ohsho Food Service Corp. 9936.T | $2,988 20.17 USD |
-3.46
|
$168.85B 1.14B USD | $252.3K 1.7K USD | $2,930 19.78 USD | $3,055 20.62 USD | $168.85B 1.14B USD | 22.55 | $132.47 0.89 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.2 0.54 USD |
-3.67
|
$8.88B 1.14B USD | $44K 5.63K USD | $4.2 0.54 USD | $4.25 0.54 USD | $8.88B 1.14B USD | 11.35 | $0.37 0.05 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $292.3 3.54 USD |
-1.2
|
$93.88B 1.14B USD | $9.5K 114.95 USD | $242.15 2.93 USD | $294 3.56 USD | $93.88B 1.14B USD | 471.45 | $0.62 0.007 USD | |
| Metsä Board Oyj MSRB.F | $2.95 3.23 USD |
-11.56
|
$1.04B 1.13B USD | $245 267.82 USD | $2.95 3.23 USD | $2.95 3.23 USD | $1.04B 1.13B USD | 42.17 | $0.07 0.08 USD | |
| Dalata Hotel Group plc DHG.F | $4.81 5.26 USD |
-6.24
|
$1.03B 1.13B USD | $750 819.85 USD | $4.81 5.26 USD | $4.97 5.43 USD | $1.03B 1.13B USD | 12.02 | $0.4 0.44 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| SkiStar AB (publ) 3AJ.F | $13.63 14.9 USD |
-9.62
|
$1.03B 1.13B USD | $5 5.47 USD | $13.63 14.9 USD | $13.63 14.9 USD | $1.03B 1.13B USD | 20.65 | $0.66 0.72 USD | |
| Mizuno Corporation 8022.T | $2,170 14.65 USD |
-7.34
|
$166.52B 1.12B USD | $346.4K 2.34K USD | $2,077 14.02 USD | $2,256 15.23 USD | $166.52B 1.12B USD | 10.67 | $203.29 1.37 USD | |
| Pick n Pay Stores Limited PIK.F | $1.15 1.26 USD |
0
|
$1.03B 1.12B USD | $20 21.86 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.03B 1.12B USD | 0 | -$0.29 -0.3 USD | |
| Bilia AB (publ) 0RQ2.IL | $116.2 11.34 USD |
-5.3
|
$11.47B 1.12B USD | $2.75K 268.14 USD | $113.4 11.07 USD | $121.1 11.82 USD | $11.47B 1.12B USD | 9.47 | $12.26 1.2 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $29,600 22.34 USD |
-3.11
|
$1.48T 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Everi Holdings Inc. G2C.F | $11.8 12.9 USD |
-3.28
|
$1.02B 1.12B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.02B 1.12B USD | 78.66 | $0.15 0.16 USD | |
| Tokai Rika Co., Ltd. 6995.T | $1,950 13.16 USD |
-3.18
|
$164.97B 1.11B USD | $317.9K 2.15K USD | $1,859 12.55 USD | $1,984 13.39 USD | $164.97B 1.11B USD | 7.81 | $249.53 1.68 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,574.5 10.63 USD |
-5.41
|
$164.52B 1.11B USD | $586K 3.96K USD | $1,530.5 10.33 USD | $1,615 10.9 USD | $164.52B 1.11B USD | 10.73 | $146.64 0.99 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $39.75 8.06 USD |
0
|
$5.47B 1.11B USD | $0 0 USD | $39.75 8.06 USD | $39.75 8.06 USD | $5.47B 1.11B USD | 0 | -$21.01 -4.2 USD | |
| Mizuno Corporation MIZ.F | $13.2 14.43 USD |
-8.97
|
$1.01B 1.11B USD | $20 21.86 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.01B 1.11B USD | 10.47 | $1.26 1.38 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||