結果ページ41 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TTK Prestige Limited TTKPRESTIG.NS | ₹661.65 8 USD |
+0.15
|
₹91.84B 1.11B USD | ₹22.71K 274.74 USD | ₹660.00 7.98 USD | ₹670.30 8.11 USD | ₹91.84B 1.11B USD | 83.43 | ₹7.93 0.1 USD | |
| Tamron Co.,Ltd. 7740.T | ¥1,019 6.88 USD |
0
|
¥164B 1.11B USD | ¥416K 2.81K USD | ¥1,011 6.82 USD | ¥1,029 6.95 USD | ¥164B 1.11B USD | 12.45 | ¥82 0.55 USD | |
| G-III Apparel Group, Ltd. GI4.F | €24.00 26.24 USD |
+0.84
|
€1.01B 1.11B USD | €46.00 50.28 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.01B 1.11B USD | 6.97 | €3.44 3.76 USD | |
| United Super Markets Holdings Inc. 3222.T | ¥837 5.65 USD |
-0.12
|
¥164B 1.11B USD | ¥208K 1.4K USD | ¥828 5.59 USD | ¥839 5.66 USD | ¥164B 1.11B USD | 52.57 | ¥16 0.11 USD | |
| PT Golden Flower Tbk POLU.JK | IDR 23,025.00 1.47 USD |
-4.06
|
IDR 17.27T 1.1B USD | IDR 9.90K 0.63 USD | IDR 23,000.00 1.47 USD | IDR 24,000.00 1.53 USD | IDR 17.27T 1.1B USD | 1918.75 | IDR 12.00 0.0007 USD | |
| Dr. Martens plc 3U2.F | €0.95 1.04 USD |
+1.06
|
€1.01B 1.1B USD | €25.00 27.33 USD | €0.95 1.04 USD | €0.95 1.04 USD | €1.01B 1.1B USD | 95.00 | €0.01 0.01 USD | |
| Compagnie des Alpes SA JCA.SG | €19.70 21.53 USD |
-0.1
|
€1.01B 1.1B USD | €0.00 0 USD | €19.70 21.53 USD | €19.88 21.73 USD | €1.01B 1.1B USD | 11.00 | €1.79 1.96 USD | |
| Ohsho Food Service Corp. 9936.T | ¥3,095 20.89 USD |
-2.67
|
¥162B 1.09B USD | ¥235K 1.58K USD | ¥3,090 20.86 USD | ¥3,195 21.57 USD | ¥162B 1.09B USD | 21.11 | ¥147 0.99 USD | |
| Glenveagh Properties PLC GVR.MU | €1.87 2.04 USD |
0
|
€998.76M 1.09B USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €998.76M 1.09B USD | 8.48 | €0.22 0.24 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.60 50.94 USD |
0
|
€995.56M 1.09B USD | €50.00 54.66 USD | €46.60 50.94 USD | €46.60 50.94 USD | €995.56M 1.09B USD | 58.24 | €0.80 0.87 USD | |
| Daiichikosho Co., Ltd. 7458.T | ¥1,552 10.47 USD |
-2.45
|
¥160B 1.08B USD | ¥693K 4.68K USD | ¥1,537 10.38 USD | ¥1,572 10.61 USD | ¥160B 1.08B USD | 11.03 | ¥141 0.95 USD | |
| HelloFresh SE HLFFF | $6.69 — |
-2.9
|
$1.08B — | $455.00 — | $6.69 — | $6.69 — | $1.08B — | 0 | -$1.24 — | |
| The Monogatari Corporation 3097.T | ¥4,140 27.95 USD |
-2.13
|
¥159B 1.08B USD | ¥246K 1.66K USD | ¥4,130 27.88 USD | ¥4,220 28.49 USD | ¥159B 1.08B USD | 25.42 | ¥163 1.1 USD | |
| Domino's Pizza Enterprises Limited HQX.F | €10.40 11.37 USD |
0
|
€983.86M 1.08B USD | €369.00 403.37 USD | €10.40 11.37 USD | €10.40 11.37 USD | €983.86M 1.08B USD | 0 | -€0.02 -0.02 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | ₹256.05 3.1 USD |
-3.45
|
₹88.76B 1.07B USD | ₹51.94K 628.35 USD | ₹252.00 3.05 USD | ₹265.30 3.21 USD | ₹88.76B 1.07B USD | 0 | -₹0.03 -0.0003 USD | |
| Collins Foods CLLFF | $7.62 — |
+27
|
$1.07B — | $6.00 — | $7.62 — | $7.62 — | $1.07B — | 24.58 | $0.31 — | |
| F.C.C. Co., Ltd. 7296.T | ¥3,255 21.97 USD |
-0.76
|
¥158B 1.06B USD | ¥72K 484.67 USD | ¥3,230 21.8 USD | ¥3,290 22.21 USD | ¥158B 1.06B USD | 9.22 | ¥353 2.38 USD | |
| Ferretti S.p.A. F3T1.F | €2.65 2.9 USD |
+0.08
|
€964.05M 1.05B USD | €2.41K 2.64K USD | €2.54 2.78 USD | €2.65 2.9 USD | €964.05M 1.05B USD | 10.19 | €0.26 0.28 USD | |
| V2 Retail Limited V2RETAIL.BO | ₹2,285.45 27.65 USD |
+2.25
|
₹86.63B 1.05B USD | ₹6.38K 77.16 USD | ₹2,210.05 26.74 USD | ₹2,320.05 28.07 USD | ₹86.63B 1.05B USD | 98.29 | ₹23.25 0.28 USD | |
| V2 Retail Limited V2RETAIL.NS | ₹2,284.50 27.64 USD |
+1.98
|
₹86.41B 1.05B USD | ₹139.80K 1.69K USD | ₹2,221.10 26.87 USD | ₹2,316.00 28.02 USD | ₹86.41B 1.05B USD | 98.04 | ₹23.30 0.28 USD | |
| Valor Holdings Co., Ltd. 9956.T | ¥2,929 19.77 USD |
+0.07
|
¥154B 1.04B USD | ¥80K 543.4 USD | ¥2,893 19.53 USD | ¥2,940 19.85 USD | ¥154B 1.04B USD | 11.37 | ¥258 1.74 USD | |
| WH Smith PLC 21Q.F | €7.20 7.87 USD |
-0.69
|
€950.89M 1.04B USD | €41.00 44.82 USD | €7.00 7.65 USD | €7.20 7.87 USD | €950.89M 1.04B USD | 144.00 | €0.05 0.05 USD | |
| Komeri Co.,Ltd. 8218.T | ¥3,235 21.84 USD |
-0.92
|
¥154B 1.04B USD | ¥44K 298.36 USD | ¥3,225 21.77 USD | ¥3,265 22.04 USD | ¥154B 1.04B USD | 10.56 | ¥306 2.07 USD | |
| Arvind Limited ARVIND.BO | ₹326.40 3.95 USD |
-1.29
|
₹85.55B 1.04B USD | ₹21.88K 264.75 USD | ₹320.00 3.87 USD | ₹331.70 4.01 USD | ₹85.55B 1.04B USD | 20.82 | ₹15.67 0.19 USD | |
| Gentherm Incorporated QA4A.F | €31.00 33.89 USD |
-3.13
|
€946.28M 1.03B USD | €350.00 382.6 USD | €31.00 33.89 USD | €31.00 33.89 USD | €946.28M 1.03B USD | 36.04 | €0.86 0.94 USD | |
| Arvind Limited ARVIND.NS | ₹325.10 3.93 USD |
-1.89
|
₹85.21B 1.03B USD | ₹793.88K 9.6K USD | ₹320.00 3.87 USD | ₹333.30 4.03 USD | ₹85.21B 1.03B USD | 20.74 | ₹15.67 0.19 USD | |
| Aedas Homes, S.A. 0RV8.IL | €21.33 23.31 USD |
+0.24
|
€942.59M 1.03B USD | €56.00 61.22 USD | €21.25 23.23 USD | €21.35 23.34 USD | €942.59M 1.03B USD | 13.16 | €1.62 1.77 USD | |
| Fuji Seal International, Inc. 7864.T | ¥2,840 19.17 USD |
+3.35
|
¥151B 1.02B USD | ¥317K 2.14K USD | ¥2,740 18.5 USD | ¥2,877 19.42 USD | ¥151B 1.02B USD | 12.61 | ¥225 1.52 USD | |
| LGI Homes, Inc. LG1.F | €39.80 43.51 USD |
-1.97
|
€918.55M 1B USD | €908.00 992.57 USD | €38.80 42.41 USD | €39.80 43.51 USD | €918.55M 1B USD | 10.17 | €3.91 4.27 USD | |
| MillerKnoll, Inc. MHR.F | €12.00 13.12 USD |
-1.64
|
€909.71M 994.43M USD | €350.00 382.6 USD | €12.00 13.12 USD | €12.00 13.12 USD | €909.71M 994.43M USD | 0 | -€0.20 -0.2 USD | |
| Playtech plc PL8.F | €2.74 3 USD |
0
|
€909.17M 993.85M USD | €940.00 1.03K USD | €2.74 3 USD | €2.74 3 USD | €909.17M 993.85M USD | 24.90 | €0.11 0.12 USD | |
| XPEL, Inc. XPX.F | €32.80 35.85 USD |
+2.5
|
€907.86M 992.41M USD | €400.00 437.25 USD | €32.80 35.85 USD | €32.80 35.85 USD | €907.86M 992.41M USD | 22.31 | €1.47 1.61 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | €0.01 0.0087 USD |
0
|
€899.82M 983.63M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €899.82M 983.63M USD | 0 | €0.00 0 USD | |
| Nissan Shatai NSNHF | $6.40 — |
0
|
$980.91M — | $23.00 — | $6.89 — | $6.89 — | $980.91M — | 640.00 | $0.01 — | |
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,440 36.72 USD |
-0.73
|
¥145B 980.16M USD | ¥31K 207.23 USD | ¥5,430 36.65 USD | ¥5,500 37.13 USD | ¥145B 980.16M USD | 14.47 | ¥376 2.54 USD | |
| Ichibanya Co., Ltd. 7630.T | ¥909 6.14 USD |
-0.87
|
¥145B 979.34M USD | ¥217K 1.47K USD | ¥906 6.12 USD | ¥919 6.2 USD | ¥145B 979.34M USD | 48.35 | ¥19 0.13 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Mips AB (publ) 0RNQ.IL | SEK 330.30 32.24 USD |
+0.33
|
SEK 9.93B 969.29M USD | SEK 322.00 31.43 USD | SEK 325.43 31.77 USD | SEK 330.80 32.29 USD | SEK 9.93B 969.29M USD | 105.52 | SEK 3.13 0.31 USD | |
| eDreams ODIGEO EDDRF | $8.53 — |
+2.77
|
$968.37M — | $1.00K — | $8.53 — | $8.53 — | $968.37M — | 15.50 | $0.55 — | |
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$60.00 3.55 USD |
0
|
MX$16.29B 964.4M USD | MX$114.00 6.75 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$16.29B 964.4M USD | 0 | -MX$1.84 -0.1 USD | |
| F.C.C. Co., Ltd. FCV.F | €18.20 19.9 USD |
-2.15
|
€881.31M 963.39M USD | €3.00 3.28 USD | €18.20 19.9 USD | €18.20 19.9 USD | €881.31M 963.39M USD | 9.14 | €1.99 2.18 USD | |
| Playtech PYTCY | $6.59 — |
-0.9
|
$962.52M — | $400.00 — | $6.59 — | $6.59 — | $962.52M — | 25.34 | $0.26 — | |
| Heiwado Co.,Ltd. 8276.T | ¥2,875 19.41 USD |
+0.07
|
¥142B 959.78M USD | ¥84K 568.37 USD | ¥2,830 19.1 USD | ¥2,883 19.46 USD | ¥142B 959.78M USD | 13.11 | ¥219 1.48 USD | |
| Symphony SYHLF | $0.12 — |
+63.99
|
$953.44M — | $8.00K — | $0.07 — | $0.07 — | $953.44M — | 0 | $0.00 — | |
| Web Travel Group Limited WBJ.F | €2.36 2.58 USD |
+1.72
|
€870.90M 952.01M USD | €1.03K 1.12K USD | €2.36 2.58 USD | €2.36 2.58 USD | €870.90M 952.01M USD | 118.00 | €0.02 0.02 USD | |
| Playtech PYTCF | $2.97 — |
-29.45
|
$951.30M — | $111.00 — | $2.97 — | $2.97 — | $951.30M — | 22.84 | $0.13 — | |
| Happinet Corporation 7552.T | ¥6,400 43.2 USD |
+0.95
|
¥140B 948.09M USD | ¥84K 563.65 USD | ¥6,290 42.46 USD | ¥6,440 43.47 USD | ¥140B 948.09M USD | 21.20 | ¥302 2.04 USD | |
| Tianneng Power TIANF | $0.83 — |
+0.01
|
$947.75M — | $9.00K — | $0.77 — | $0.77 — | $947.75M — | 3.79 | $0.22 — | |
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | |
| DN Automotive Corporation 007340.KS | ₩23,950 18.08 USD |
-0.21
|
₩1T 935.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 935.78M USD | 0 | ₩0 0 USD | |
| JM AB (publ) 0MI3.IL | SEK 133.80 13.06 USD |
+2.53
|
SEK 9.57B 934.47M USD | SEK 11.77K 1.15K USD | SEK 131.30 12.82 USD | SEK 134.70 13.15 USD | SEK 9.57B 934.47M USD | 5.01 | SEK 26.70 2.61 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | ₹728.50 8.81 USD |
+2.12
|
₹76.91B 930.51M USD | ₹423.68K 5.13K USD | ₹701.55 8.49 USD | ₹731.80 8.85 USD | ₹76.91B 930.51M USD | 35.46 | ₹20.54 0.25 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | ₹726.35 8.79 USD |
+1.79
|
₹76.66B 927.51M USD | ₹57.66K 697.53 USD | ₹700.55 8.48 USD | ₹732.90 8.87 USD | ₹76.66B 927.51M USD | 35.34 | ₹20.55 0.25 USD | |
| J D Wetherspoon JDWPY | $43.99 — |
+2.3
|
$927.36M — | $32.00 — | $43.99 — | $43.99 — | $927.36M — | 11.79 | $3.73 — | |
| Domino's Pizza Group plc DKOB.F | €2.04 2.23 USD |
0
|
€844.88M 923.57M USD | €480.00 524.7 USD | €2.04 2.23 USD | €2.04 2.23 USD | €844.88M 923.57M USD | 8.86 | €0.23 0.25 USD | |
| Nissan Shatai Co., Ltd. 7222.T | ¥1,006 6.79 USD |
+1.21
|
¥136B 919.83M USD | ¥58K 391.52 USD | ¥985 6.65 USD | ¥1,018 6.87 USD | ¥136B 919.83M USD | 16.61 | ¥61 0.41 USD | |
| AOKI Holdings Inc. 8214.T | ¥1,614 10.89 USD |
-0.37
|
¥136B 916.93M USD | ¥173K 1.17K USD | ¥1,605 10.83 USD | ¥1,623 10.96 USD | ¥136B 916.93M USD | 15.64 | ¥103 0.7 USD | |
| Fnac Darty SA 0QSH.IL | €28.40 31.05 USD |
+0.35
|
€838.15M 916.21M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €838.15M 916.21M USD | 0 | -€1.73 -1.8 USD | |
| Domino's Pizza DMPZF | $2.40 — |
-2.04
|
$915.86M — | $417.00 — | $2.40 — | $2.40 — | $915.86M — | 9.23 | $0.26 — | |
| Sheela Foam Limited SFL.BO | ₹664.60 8.04 USD |
-0.77
|
₹75.61B 914.75M USD | ₹6.03K 72.99 USD | ₹662.05 8.01 USD | ₹670.45 8.11 USD | ₹75.61B 914.75M USD | 135.91 | ₹4.89 0.06 USD | |
| Sheela Foam Limited SFL.NS | ₹664.50 8.04 USD |
-1.01
|
₹75.42B 912.5M USD | ₹61.16K 739.97 USD | ₹661.90 8.01 USD | ₹674.80 8.16 USD | ₹75.42B 912.5M USD | 135.61 | ₹4.90 0.06 USD | |
| Mips AB (publ) 7M1.F | €29.34 32.07 USD |
+0.76
|
€834.05M 911.73M USD | €1.00 1.09 USD | €29.34 32.07 USD | €29.34 32.07 USD | €834.05M 911.73M USD | 62.42 | €0.47 0.51 USD | |
| Ripley Corp S.A. RIPLEY.SN | CLP 463 0.47 USD |
+0.72
|
CLP 897B 910.65M USD | CLP 458K 465.33 USD | CLP 457 0.46 USD | CLP 463 0.47 USD | CLP 897B 910.65M USD | 11.71 | CLP 40 0.04 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,957 19.96 USD |
-0.27
|
¥135B 908.43M USD | ¥115K 778.98 USD | ¥2,938 19.83 USD | ¥2,967 20.03 USD | ¥135B 908.43M USD | 22.46 | ¥132 0.89 USD | |
| Fnac Darty SA 1FN.F | €28.20 30.83 USD |
+0.36
|
€829.30M 906.53M USD | €46.00 50.28 USD | €28.20 30.83 USD | €28.20 30.83 USD | €829.30M 906.53M USD | 32.41 | €0.87 0.95 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹152.95 1.85 USD |
-0.71
|
₹74.84B 905.45M USD | ₹34.60K 418.57 USD | ₹152.60 1.85 USD | ₹154.65 1.87 USD | ₹74.84B 905.45M USD | 28.37 | ₹5.39 0.07 USD | |
| Fujita Kanko Inc. 9722.T | ¥11,150 75.27 USD |
-2.45
|
¥134B 901.99M USD | ¥83K 560.95 USD | ¥11,070 74.73 USD | ¥11,490 77.56 USD | ¥134B 901.99M USD | 14.11 | ¥790 5.33 USD | |
| Yellow Hat Ltd. 9882.T | ¥1,535 10.36 USD |
-0.97
|
¥133B 896.84M USD | ¥176K 1.18K USD | ¥1,511 10.2 USD | ¥1,550 10.46 USD | ¥133B 896.84M USD | 11.85 | ¥129 0.87 USD | |
| IFB Industries Limited IFBIND.NS | ₹1,802.00 21.8 USD |
-2.11
|
₹74.10B 896.51M USD | ₹35.21K 426.03 USD | ₹1,794.00 21.7 USD | ₹1,864.90 22.56 USD | ₹74.10B 896.51M USD | 57.59 | ₹31.29 0.38 USD | |
| IFB Industries Limited IFBIND.BO | ₹1,803.40 21.82 USD |
-2.35
|
₹73.92B 894.29M USD | ₹2.23K 26.97 USD | ₹1,798.45 21.76 USD | ₹1,862.85 22.54 USD | ₹73.92B 894.29M USD | 57.43 | ₹31.40 0.38 USD | |
| VBG Group AB (publ) VBG-B.ST | SEK 374.00 36.51 USD |
+1.19
|
SEK 9.16B 894.05M USD | SEK 12.88K 1.26K USD | SEK 369.40 36.06 USD | SEK 375.00 36.6 USD | SEK 9.16B 894.05M USD | 22.09 | SEK 16.93 1.65 USD | |
| JM AB (publ) JMM.F | €11.81 12.91 USD |
+2.07
|
€817.80M 893.97M USD | €40.00 43.73 USD | €11.65 12.74 USD | €11.81 12.91 USD | €817.80M 893.97M USD | 47.24 | €0.25 0.27 USD | |
| Mips AB (publ) MIPS.ST | SEK 328.20 32.04 USD |
+1.23
|
SEK 9.16B 893.71M USD | SEK 23.87K 2.33K USD | SEK 324.20 31.65 USD | SEK 333.40 32.54 USD | SEK 9.16B 893.71M USD | 63.23 | SEK 5.19 0.51 USD | |
| Kura Sushi, Inc. 2695.T | ¥3,310 22.34 USD |
+1.38
|
¥132B 888.03M USD | ¥147K 991.62 USD | ¥3,260 22.01 USD | ¥3,325 22.44 USD | ¥132B 888.03M USD | 106.70 | ¥31 0.21 USD | |
| Imperial Hotel, Ltd. 9708.T | ¥1,105 7.46 USD |
+0.45
|
¥131B 882.62M USD | ¥43K 288.24 USD | ¥1,099 7.42 USD | ¥1,110 7.49 USD | ¥131B 882.62M USD | 45.86 | ¥24 0.16 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,490.00 1.76 USD |
+3.83
|
ARS 743.22B 878.52M USD | ARS 22.42K 26.5 USD | ARS 1,420.00 1.68 USD | ARS 1,540.00 1.82 USD | ARS 743.22B 878.52M USD | 23.59 | ARS 63.14 0.07 USD | |
| ASKUL Corporation 2678.T | ¥1,453 9.81 USD |
-0.41
|
¥130B 878.21M USD | ¥512K 3.45K USD | ¥1,448 9.77 USD | ¥1,465 9.89 USD | ¥130B 878.21M USD | 15.22 | ¥95 0.64 USD | |
| Harvia Oyj G1U.F | €40.95 44.76 USD |
+0.24
|
€794.98M 869.02M USD | €10.00 10.93 USD | €40.95 44.76 USD | €40.95 44.76 USD | €794.98M 869.02M USD | 31.74 | €1.29 1.41 USD | |
| Pricol Limited PRICOLLTD.BO | ₹589.00 7.13 USD |
-0.05
|
₹71.79B 868.52M USD | ₹85.25K 1.03K USD | ₹575.50 6.96 USD | ₹596.90 7.22 USD | ₹71.79B 868.52M USD | 37.70 | ₹15.62 0.19 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,612 17.63 USD |
-0.38
|
¥129B 868.18M USD | ¥180K 1.22K USD | ¥2,611 17.62 USD | ¥2,631 17.76 USD | ¥129B 868.18M USD | 26.01 | ¥100 0.68 USD | |
| Cannae Holdings, Inc. CQ2.F | €14.70 16.07 USD |
-0.68
|
€791.93M 865.69M USD | €11.00 12.02 USD | €14.70 16.07 USD | €14.70 16.07 USD | €791.93M 865.69M USD | 0 | -€5.69 -6.2 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,128 14.36 USD |
-0.23
|
¥128B 862.53M USD | ¥92K 623.05 USD | ¥2,116 14.28 USD | ¥2,139 14.44 USD | ¥128B 862.53M USD | 15.27 | ¥139 0.94 USD | |
| American Woodmark Corporation AHQ.F | €47.20 51.6 USD |
-2.07
|
€785.75M 858.93M USD | €58.00 63.4 USD | €46.60 50.94 USD | €47.20 51.6 USD | €785.75M 858.93M USD | 9.71 | €4.86 5.31 USD | |
| and ST HD Co.,Ltd. 2685.T | ¥2,743 18.52 USD |
-1.26
|
¥127B 854.11M USD | ¥147K 990.27 USD | ¥2,727 18.41 USD | ¥2,761 18.64 USD | ¥127B 854.11M USD | 14.67 | ¥187 1.26 USD | |
| J D Wetherspoon plc 0QW.F | €7.15 7.82 USD |
+0.7
|
€778.54M 851.05M USD | €215.00 235.02 USD | €7.00 7.65 USD | €7.15 7.82 USD | €778.54M 851.05M USD | 11.00 | €0.65 0.71 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | ¥2,021 13.64 USD |
+0.15
|
¥126B 848.97M USD | ¥293K 1.98K USD | ¥2,002 13.51 USD | ¥2,034 13.73 USD | ¥126B 848.97M USD | 7.05 | ¥286 1.93 USD | |
| Joyful Honda Co.,Ltd. 3191.T | ¥2,086 14.08 USD |
+0.58
|
¥126B 848.52M USD | ¥150K 1.01K USD | ¥2,058 13.89 USD | ¥2,087 14.09 USD | ¥126B 848.52M USD | 15.42 | ¥135 0.91 USD | |
| Gunze Limited 3002.T | ¥3,865 26.09 USD |
-0.51
|
¥126B 847.14M USD | ¥89K 598.75 USD | ¥3,845 25.95 USD | ¥3,900 26.33 USD | ¥126B 847.14M USD | 48.06 | ¥80 0.54 USD | |
| Guess?, Inc. GU9.F | €14.50 15.85 USD |
0
|
€765.28M 836.56M USD | €250.00 273.28 USD | €14.50 15.85 USD | €14.50 15.85 USD | €765.28M 836.56M USD | 85.29 | €0.17 0.19 USD | |
| Fox Factory Holding Corp. FF0.F | €13.06 14.28 USD |
-4.67
|
€761.39M 832.3M USD | €1.05K 1.15K USD | €13.06 14.28 USD | €13.72 14.99 USD | €761.39M 832.3M USD | 0 | -€5.35 -5.8 USD | |
| Mos Food Services, Inc. 8153.T | ¥3,980 26.87 USD |
+0.51
|
¥123B 828.93M USD | ¥118K 793.16 USD | ¥3,950 26.66 USD | ¥4,005 27.03 USD | ¥123B 828.93M USD | 29.21 | ¥136 0.92 USD | |
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,690.00 0.17 USD |
+1.13
|
IDR 12.97T 828.49M USD | IDR 2.76M 176.59 USD | IDR 2,650.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 12.97T 828.49M USD | 6.25 | IDR 430.12 0.03 USD | |
| La Perla Fashion Holding N.V. LPF.MU | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €2.00 2.19 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | |
| JOST Werke SE JST.F | €48.90 53.45 USD |
+0.51
|
€756.32M 826.76M USD | €6.00 6.56 USD | €48.90 53.45 USD | €48.90 53.45 USD | €756.32M 826.76M USD | 19.10 | €2.56 2.8 USD | |
| Aeon Hokkaido Corporation 7512.T | ¥878 5.93 USD |
+0.57
|
¥122B 825.87M USD | ¥66K 448.22 USD | ¥872 5.89 USD | ¥878 5.93 USD | ¥122B 825.87M USD | 38.39 | ¥23 0.15 USD | |
| Cascades Inc. CS6.F | €7.45 8.14 USD |
+2.76
|
€754.37M 824.62M USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.45 8.14 USD | €754.37M 824.62M USD | 62.08 | €0.12 0.13 USD | |
| Pierre et Vacances SA PV6.F | €1.58 1.72 USD |
+0.38
|
€753.85M 824.06M USD | €3.00 3.28 USD | €1.58 1.72 USD | €1.58 1.72 USD | €753.85M 824.06M USD | 78.79 | €0.02 0.02 USD | |
| Briscoe Group Limited BGP.AX | A$5.56 3.68 USD |
0
|
A$1.24B 819.85M USD | A$1.00 0.66 USD | A$5.56 3.68 USD | A$5.56 3.68 USD | A$1.24B 819.85M USD | 25.27 | A$0.22 0.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||