결과 페이지 41 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8086)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corporate Travel Management CTMLF | $8.75 — |
-0.49
|
$1.41B — | $10 — | $10.74 — | $10.74 — | $1.41B — | 30.17 | $0.29 — | |
| Cairn Homes plc C5H.F | $2.08 2.27 USD |
-1.43
|
$1.29B 1.41B USD | $119 130.08 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.29B 1.41B USD | 11.52 | $0.18 0.2 USD | |
| Leon's Furniture LEFUF | $20.45 — |
0
|
$1.4B — | $200 — | $20.45 — | $20.45 — | $1.4B — | 12.02 | $1.7 — | |
| EDION Corporation 9H2.F | $11.4 12.46 USD |
-0.87
|
$1.27B 1.38B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.27B 1.38B USD | 15.00 | $0.76 0.83 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $56.5 61.76 USD |
0
|
$1.27B 1.38B USD | $48 52.47 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.27B 1.38B USD | 25.79 | $2.19 2.39 USD | |
| Domino's Pizza DPUKY | $6.72 — |
0
|
$1.38B — | $104 — | $6.72 — | $7.29 — | $1.38B — | 10.66 | $0.63 — | |
| Soho House & Co Inc. 75Z.F | $6.35 6.94 USD |
0
|
$1.26B 1.38B USD | $70 76.52 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.26B 1.38B USD | 0 | -$0.5 -0.5 USD | |
| Heiwa Corporation 6412.T | $2,051 13.84 USD |
-0.73
|
$202.28B 1.37B USD | $174.4K 1.18K USD | $2,051 13.84 USD | $2,077 14.02 USD | $202.28B 1.37B USD | 15.48 | $132.49 0.89 USD | |
| TS TECH Co., Ltd. 7313.T | $1,692 11.42 USD |
-1.69
|
$202.17B 1.36B USD | $232.2K 1.57K USD | $1,687 11.39 USD | $1,714 11.57 USD | $202.17B 1.36B USD | 23.92 | $70.73 0.48 USD | |
| 361 Degrees TSIOF | $0.6199 — |
0
|
$1.36B — | $1K — | $0.6199 — | $0.6199 — | $1.36B — | 7.75 | $0.08 — | |
| Colowide Co.,Ltd. 7616.T | $1,894 12.79 USD |
+0.08
|
$201.3B 1.36B USD | $263.8K 1.78K USD | $1,886 12.73 USD | $1,904 12.85 USD | $201.3B 1.36B USD | 256.63 | $7.38 0.05 USD | |
| Com7 Public Company Limited COM7-R.BK | $20.5 0.58 USD |
+0.49
|
$48.28B 1.36B USD | $11.12M 312.85K USD | $20 0.56 USD | $20.6 0.58 USD | $48.28B 1.36B USD | 14.74 | $1.39 0.04 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,106 20.97 USD |
-0.03
|
$201.06B 1.36B USD | $277.6K 1.87K USD | $3,106 20.97 USD | $3,128 21.11 USD | $201.06B 1.36B USD | 52.91 | $58.7 0.4 USD | |
| Whirlpool S.A. WHRL3.SA | $4.4 0.89 USD |
-0.68
|
$6.69B 1.36B USD | $3.6K 729.66 USD | $4.38 0.89 USD | $4.48 0.91 USD | $6.69B 1.36B USD | 8.62 | $0.51 0.1 USD | |
| Mizuno Corporation 8022.T | $2,618 17.67 USD |
+1.08
|
$200.9B 1.36B USD | $392.4K 2.65K USD | $2,588 17.47 USD | $2,663 17.98 USD | $200.9B 1.36B USD | 13.17 | $198.65 1.34 USD | |
| Metsä Board Oyj MSRB.F | $3.25 3.55 USD |
-0.25
|
$1.23B 1.34B USD | $1K 1.09K USD | $3.25 3.55 USD | $3.25 3.55 USD | $1.23B 1.34B USD | 324.80 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FKRAF | $15.78 — |
-4.36
|
$1.34B — | $100 — | $15.78 — | $15.78 — | $1.34B — | 98.62 | $0.16 — | |
| Salvatore Ferragamo S.p.A SFRGF | $8.08 — |
+26.25
|
$1.34B — | $2K — | $8.08 — | $8.08 — | $1.34B — | 0 | -$0.49 — | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,508.5 30.35 USD |
-2.47
|
$110.5B 1.34B USD | $46.37K 561.04 USD | $2,496.2 30.2 USD | $2,594.7 31.39 USD | $110.5B 1.34B USD | 21.82 | $114.96 1.39 USD | |
| Melco International Development Limited MX7A.F | $0.52 0.56 USD |
+3
|
$1.22B 1.33B USD | $2.42K 2.65K USD | $0.51 0.56 USD | $0.52 0.56 USD | $1.22B 1.33B USD | 0 | -$0.04 -0.04 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138.6 1.68 USD |
+0.11
|
$109.75B 1.33B USD | $52.4K 633.99 USD | $138 1.67 USD | $140.3 1.7 USD | $109.75B 1.33B USD | 55.88 | $2.48 0.03 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $18.3 20 USD |
-1.08
|
$1.21B 1.33B USD | $30 32.79 USD | $18.3 20 USD | $18.4 20.11 USD | $1.21B 1.33B USD | 26.14 | $0.7 0.77 USD | |
| MillerKnoll, Inc. MHR.F | $17.4 19.02 USD |
-0.57
|
$1.21B 1.33B USD | $126 137.74 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.21B 1.33B USD | 0 | -$0.46 -0.5 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,237.2 27.07 USD |
+1.65
|
$109.51B 1.32B USD | $19.52K 236.15 USD | $2,190.8 26.51 USD | $2,255 27.28 USD | $109.51B 1.32B USD | 77.01 | $29.05 0.35 USD | |
| Dometic Group AB (publ) D00.F | $3.73 4.08 USD |
+1.36
|
$1.21B 1.32B USD | $600 655.88 USD | $3.73 4.08 USD | $3.73 4.08 USD | $1.21B 1.32B USD | 0 | -$0.66 -0.7 USD | |
| Corporate Travel Management Limited 1C6.F | $8.05 8.8 USD |
+0.63
|
$1.21B 1.32B USD | $93 101.66 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.21B 1.32B USD | 32.20 | $0.25 0.27 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,250 0.08 USD |
+0.81
|
$20.67T 1.32B USD | $22.21M 1.42K USD | $1,225 0.08 USD | $1,300 0.08 USD | $20.67T 1.32B USD | 11.26 | $110.98 0.007 USD | |
| Blue Bird Corporation 4RB.F | $37.2 40.66 USD |
-1.59
|
$1.2B 1.32B USD | $160 174.9 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.2B 1.32B USD | 13.57 | $2.74 3 USD | |
| Metsä Board Oyj METSA.HE | $5.4 5.9 USD |
-2.53
|
$1.2B 1.31B USD | $3.82K 4.17K USD | $5.18 5.66 USD | $5.48 5.99 USD | $1.2B 1.31B USD | 540.00 | $0.01 0.01 USD | |
| Whirlpool S.A. WHRL4.SA | $4.41 0.89 USD |
-4.13
|
$6.46B 1.31B USD | $80.3K 16.28K USD | $4.4 0.89 USD | $4.54 0.92 USD | $6.46B 1.31B USD | 8.64 | $0.51 0.1 USD | |
| KATITAS CO., Ltd. 8919.T | $2,476 16.71 USD |
+0.08
|
$193.62B 1.31B USD | $176.9K 1.19K USD | $2,466 16.65 USD | $2,500 16.88 USD | $193.62B 1.31B USD | 20.25 | $122.22 0.83 USD | |
| Ohsho Food Service Corp. 9936.T | $3,700 24.98 USD |
+0.68
|
$193.55B 1.31B USD | $84.5K 570.4 USD | $3,660 24.71 USD | $3,720 25.11 USD | $193.55B 1.31B USD | 25.88 | $142.96 0.97 USD | |
| Melco International Development MDEVF | $0.5699 — |
-2
|
$1.31B — | $1.51K — | $0.4899 — | $0.5699 — | $1.31B — | 0 | -$0.05 — | |
| Fiskars Oyj Abp A8X.F | $14.54 15.89 USD |
+0.28
|
$1.19B 1.31B USD | $160 174.9 USD | $14.54 15.89 USD | $14.54 15.89 USD | $1.19B 1.31B USD | 103.85 | $0.14 0.15 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $335.5 4.06 USD |
-0.61
|
$107.82B 1.3B USD | $56.54K 684.04 USD | $328.3 3.97 USD | $338.8 4.1 USD | $107.82B 1.3B USD | 550.00 | $0.61 0.007 USD | |
| Mips AB (publ) 0RNQ.IL | $441.8 43.13 USD |
-3.85
|
$13.28B 1.3B USD | $9.07K 885.25 USD | $445.6 43.5 USD | $459.2 44.82 USD | $13.28B 1.3B USD | 141.15 | $3.13 0.31 USD | |
| Neinor Homes, S.A. 0RNU.IL | $15.91 17.39 USD |
-0.69
|
$1.19B 1.3B USD | $7 7.65 USD | $15.86 17.34 USD | $16.08 17.58 USD | $1.19B 1.3B USD | 12.42 | $1.28 1.4 USD | |
| Sabre Corporation 19S.F | $2.97 3.24 USD |
+5.1
|
$1.18B 1.29B USD | $100 109.31 USD | $2.95 3.22 USD | $2.97 3.24 USD | $1.18B 1.29B USD | 0 | -$0.38 -0.4 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,250 15.19 USD |
-1.66
|
$191.33B 1.29B USD | $60.4K 407.72 USD | $2,250 15.19 USD | $2,289 15.45 USD | $191.33B 1.29B USD | 6.85 | $328.33 2.22 USD | |
| 361 Degrees International Limited 36L.F | $0.53 0.58 USD |
+2.11
|
$1.18B 1.29B USD | $3.7K 4.04K USD | $0.53 0.58 USD | $0.53 0.58 USD | $1.18B 1.29B USD | 7.61 | $0.07 0.08 USD | |
| About You Holding SE YOU.F | $6.72 7.35 USD |
-0.44
|
$1.18B 1.29B USD | $50 54.66 USD | $6.65 7.27 USD | $6.72 7.35 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Heiwa Corporation HWC.F | $11.8 12.9 USD |
-1.67
|
$1.18B 1.29B USD | $58 63.4 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.18B 1.29B USD | 15.12 | $0.78 0.85 USD | |
| Mizuno Corporation MIZ.F | $15.2 16.62 USD |
+0.66
|
$1.17B 1.28B USD | $46 50.28 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.17B 1.28B USD | 12.99 | $1.17 1.28 USD | |
| XXL ASA 0R3P.IL | $9.81 0.94 USD |
0
|
$13.27B 1.27B USD | $66.4K 6.37K USD | $9.81 0.94 USD | $9.81 0.94 USD | $13.27B 1.27B USD | 0 | -$1.52 -0.1 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $76,900 58.05 USD |
+0.39
|
$1.68T 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Transcontinental Inc. TCL-B.TO | $20.41 15.15 USD |
-1.26
|
$1.71B 1.27B USD | $1K 742.06 USD | $20.41 15.15 USD | $20.8 15.43 USD | $1.71B 1.27B USD | 9.53 | $2.14 1.59 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Domino's Pizza Group plc DKOB.F | $2.92 3.19 USD |
-1.35
|
$1.15B 1.26B USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $1.15B 1.26B USD | 11.23 | $0.26 0.28 USD | |
| Bilia AB (publ) 0RQ2.IL | $130.1 12.7 USD |
+0.08
|
$12.84B 1.25B USD | $430 41.97 USD | $130.4 12.73 USD | $131.25 12.81 USD | $12.84B 1.25B USD | 10.61 | $12.26 1.2 USD | |
| Leon's Furniture Limited 74W.F | $16.5 18.04 USD |
0
|
$1.14B 1.25B USD | $53 57.94 USD | $16.4 17.93 USD | $16.5 18.04 USD | $1.14B 1.25B USD | 11.37 | $1.45 1.59 USD | |
| Magazine Luiza MGLUY | $6.64 — |
0
|
$1.25B — | $295 — | $6.64 — | $6.64 — | $1.25B — | 15.44 | $0.43 — | |
| Leggett & Platt, Incorporated LP1.F | $8.36 9.13 USD |
+0.48
|
$1.14B 1.25B USD | $226 247.05 USD | $8.32 9.09 USD | $8.4 9.18 USD | $1.14B 1.25B USD | 0 | -$3.18 -3.4 USD | |
| SHINSEGAE Inc. 004170.KS | $187,400 141.46 USD |
-0.11
|
$1.64T 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Cannae Holdings, Inc. CQ2.F | $17.8 19.46 USD |
0
|
$1.13B 1.24B USD | $271 296.24 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.13B 1.24B USD | 0 | -$3.65 -3.9 USD | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| SAN-A CO.,LTD. 2659.T | $2,955 19.95 USD |
+2.96
|
$182.73B 1.23B USD | $252.4K 1.7K USD | $2,865 19.34 USD | $2,970 20.05 USD | $182.73B 1.23B USD | 15.72 | $187.94 1.27 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.55 0.58 USD |
+1.34
|
$9.62B 1.23B USD | $540K 69.05K USD | $4.32 0.55 USD | $4.55 0.58 USD | $9.62B 1.23B USD | 11.97 | $0.38 0.05 USD | |
| Domino's Pizza Enterprises DMZPY | $6.5 — |
+9.8
|
$1.23B — | $275 — | $6.5 — | $6.5 — | $1.23B — | 130.00 | $0.05 — | |
| Aedas Homes, S.A. 0RV8.IL | $25.4 27.77 USD |
+2.73
|
$1.12B 1.23B USD | $1.5K 1.64K USD | $24.3 26.56 USD | $25.55 27.93 USD | $1.12B 1.23B USD | 15.67 | $1.62 1.77 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $445.4 5.39 USD |
-0.71
|
$101.07B 1.22B USD | $34.35K 415.54 USD | $441.8 5.35 USD | $452.7 5.48 USD | $101.07B 1.22B USD | 26.06 | $17.09 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $368.7 4.46 USD |
+0.18
|
$101.03B 1.22B USD | $53.52K 647.44 USD | $364.3 4.41 USD | $373.9 4.52 USD | $101.03B 1.22B USD | 20.44 | $18.03 0.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,672 11.29 USD |
-4.13
|
$181.07B 1.22B USD | $157.1K 1.06K USD | $1,672 11.29 USD | $1,737 11.73 USD | $181.07B 1.22B USD | 6.33 | $264.01 1.78 USD | |
| Puuilo Oyj 8JQ.F | $13.1 14.32 USD |
+1.79
|
$1.11B 1.22B USD | $71 77.61 USD | $12.9 14.1 USD | $13.1 14.32 USD | $1.11B 1.22B USD | 22.98 | $0.57 0.62 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,342 9.06 USD |
+0.22
|
$179.81B 1.21B USD | $130.7K 882.26 USD | $1,339 9.04 USD | $1,345 9.08 USD | $179.81B 1.21B USD | 10.37 | $129.37 0.87 USD | |
| JVCKENWOOD JVCZY | $32.77 — |
-29.71
|
$1.21B — | $1 — | $32.77 — | $32.77 — | $1.21B — | 11.03 | $2.97 — | |
| United Super Markets Holdings Inc. 3222.T | $917 6.19 USD |
+0.99
|
$179.3B 1.21B USD | $234.2K 1.58K USD | $907 6.12 USD | $917 6.19 USD | $179.3B 1.21B USD | 169.50 | $5.41 0.04 USD | |
| Aedas Homes, S.A. 1QK.F | $25 27.33 USD |
+3.09
|
$1.11B 1.21B USD | $30 32.79 USD | $23.95 26.18 USD | $25 27.33 USD | $1.11B 1.21B USD | 7.28 | $3.43 3.75 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.06 USD |
+2.78
|
$1.1B 1.21B USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.1B 1.21B USD | 5.54 | $0.01 0.01 USD | |
| eDreams ODIGEO EDDRF | $9.33 — |
+7.3
|
$1.2B — | $110 — | $9.33 — | $9.33 — | $1.2B — | 22.21 | $0.42 — | |
| HL Mando Corporation 204320.KS | $33,650 25.4 USD |
-0.88
|
$1.58T 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| LGI Homes, Inc. LG1.F | $46 50.28 USD |
0
|
$1.08B 1.18B USD | $55 60.12 USD | $46 50.28 USD | $46 50.28 USD | $1.08B 1.18B USD | 6.99 | $6.58 7.19 USD | |
| Mips AB (publ) 7M1.F | $40.54 44.32 USD |
+0.5
|
$1.08B 1.18B USD | $10 10.93 USD | $40.54 44.32 USD | $40.54 44.32 USD | $1.08B 1.18B USD | 81.07 | $0.5 0.55 USD | |
| Transcontinental Inc. 53L.F | $12.6 13.77 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.08B 1.18B USD | 9.40 | $1.34 1.46 USD | |
| Bilia AB (publ) BHJC.F | $11.39 12.45 USD |
+0.71
|
$1.08B 1.18B USD | $5K 5.47K USD | $11.39 12.45 USD | $11.39 12.45 USD | $1.08B 1.18B USD | 18.07 | $0.63 0.69 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.18B — | $500 — | $12.01 — | $14.3 — | $1.18B — | 0 | -$1.45 — | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $59K — | $28.61 — | $28.61 — | $1.18B — | 0 | -$0.23 — | |
| SkiStar AB (publ) 3AJ.F | $13.6 14.87 USD |
+0.07
|
$1.08B 1.18B USD | $49 53.56 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.08B 1.18B USD | 22.29 | $0.61 0.67 USD | |
| Alpargatas S.A. ALPA3.SA | $8.4 1.7 USD |
-2.33
|
$5.79B 1.17B USD | $600 121.61 USD | $8.4 1.7 USD | $8.4 1.7 USD | $5.79B 1.17B USD | 31.11 | $0.27 0.05 USD | |
| Sangetsu Corporation 8130.T | $2,955 19.95 USD |
-0.1
|
$173.67B 1.17B USD | $133.5K 901.16 USD | $2,949 19.91 USD | $2,965 20.01 USD | $173.67B 1.17B USD | 13.81 | $213.86 1.44 USD | |
| Kohl's Corporation K1SS34.SA | $50.37 10.21 USD |
+2.52
|
$5.77B 1.17B USD | $2 0.41 USD | $50.37 10.21 USD | $50.37 10.21 USD | $5.77B 1.17B USD | 8.53 | $5.9 1.2 USD | |
| Fuji Co., Ltd. 8278.T | $1,996 13.47 USD |
+0.3
|
$172.95B 1.17B USD | $55.8K 376.67 USD | $1,990 13.43 USD | $2,002 13.51 USD | $172.95B 1.17B USD | 45.38 | $43.98 0.3 USD | |
| Kohl's Corporation KSS.MX | $175 10.36 USD |
0
|
$19.61B 1.16B USD | $0 0 USD | $175 10.36 USD | $175 10.36 USD | $19.61B 1.16B USD | 8.60 | $20.34 1.2 USD | |
| Seiko Group Corporation 8050.T | $4,185 28.25 USD |
-1.88
|
$170.94B 1.15B USD | $84.9K 573.1 USD | $4,175 28.18 USD | $4,220 28.49 USD | $170.94B 1.15B USD | 12.82 | $326.27 2.2 USD | |
| Everi Holdings Inc. G2C.F | $12.1 13.23 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.05B 1.15B USD | 86.42 | $0.14 0.15 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $131,600 99.34 USD |
-0.23
|
$1.53T 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.4 8.09 USD |
0
|
$1.05B 1.15B USD | $12 13.12 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.05B 1.15B USD | 9.73 | $0.76 0.83 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $30.2 33.01 USD |
-0.33
|
$1.05B 1.15B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.05B 1.15B USD | 10.23 | $2.95 3.22 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $662.2 8.01 USD |
-0.97
|
$94.72B 1.15B USD | $15.02K 181.75 USD | $652.05 7.89 USD | $676.75 8.19 USD | $94.72B 1.15B USD | 24.15 | $27.42 0.33 USD | |
| Compagnie des Alpes SA JCA.SG | $20.45 22.35 USD |
+0.25
|
$1.05B 1.14B USD | $0 0 USD | $20.45 22.35 USD | $20.45 22.35 USD | $1.05B 1.14B USD | 10.59 | $1.93 2.11 USD | |
| Pick n Pay Stores PPASF | $1.55 — |
+17.44
|
$1.14B — | $100 — | $1.55 — | $1.55 — | $1.14B — | 155.00 | $0.01 — | |
| Sanlorenzo S.p.A. 6SZA.F | $29.45 32.19 USD |
-0.17
|
$1.04B 1.14B USD | $175 191.3 USD | $28.35 30.99 USD | $29.55 32.3 USD | $1.04B 1.14B USD | 9.98 | $2.95 3.22 USD | |
| Canada Goose Holdings Inc. 1GC.F | $10.66 11.65 USD |
+4.1
|
$1.04B 1.13B USD | $500 546.57 USD | $10.09 11.02 USD | $10.66 11.65 USD | $1.04B 1.13B USD | 17.46 | $0.61 0.67 USD | |
| Pick n Pay Stores PKPYY | $6.99 — |
+2.19
|
$1.13B — | $100 — | $6.99 — | $6.99 — | $1.13B — | 0 | -$1.65 — | |
| TriMas Corporation MQ1.F | $25 27.33 USD |
0
|
$1.04B 1.13B USD | $129 141.01 USD | $25 27.33 USD | $25 27.33 USD | $1.04B 1.13B USD | 37.87 | $0.66 0.72 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,610 10.87 USD |
+0.94
|
$166.75B 1.13B USD | $381K 2.57K USD | $1,602 10.81 USD | $1,619 10.93 USD | $166.75B 1.13B USD | 9.35 | $172.1 1.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||