Страница результатов 41 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGTech
AGTEF
US
|
$0.10 — |
0
|
$1.19B — | $50.00K — | $0.10 — | $0.10 — | $1.19B — | 0 | $0.00 — | ||
Fiskars Oyj Abp
A8X.F
DE
|
€12.70 14.66 USD |
-1.09
|
€1.03B 1.18B USD | €3.50K 4.04K USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.03B 1.18B USD | 32.56 | €0.39 0.45 USD | ||
|
Playtech plc
PL8.F
DE
|
€3.68 4.25 USD |
-2.02
|
€1.02B 1.18B USD | €5.66K 6.53K USD | €3.68 4.25 USD | €3.68 4.25 USD | €1.02B 1.18B USD | 0 | -€0.56 -0.6 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹391.95 4.74 USD |
-2.17
|
₹97.57B 1.18B USD | ₹7.96K 96.11 USD | ₹391.50 4.74 USD | ₹400.50 4.85 USD | ₹97.57B 1.18B USD | 54.51 | ₹7.19 0.09 USD | ||
|
SJM Holdings Limited
3MG1.F
DE
|
€0.58 0.66 USD |
-1.71
|
€1.02B 1.18B USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.66 USD | €1.02B 1.18B USD | 0 | -€0.03 -0.03 USD | ||
361 Degrees
TSIOF
US
|
$0.54 — |
0
|
$1.18B — | $9.60K — | $0.92 — | $0.92 — | $1.18B — | 6.03 | $0.09 — | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹679.70 8.22 USD |
+0.38
|
₹97.22B 1.18B USD | ₹58.60K 708.9 USD | ₹670.00 8.11 USD | ₹681.35 8.24 USD | ₹97.22B 1.18B USD | 21.12 | ₹32.18 0.39 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.60 54.95 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.02B 1.17B USD | 53.48 | €0.89 1.03 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€32.60 37.63 USD |
-1.81
|
€1.02B 1.17B USD | €26.00 30.01 USD | €32.60 37.63 USD | €33.40 38.55 USD | €1.02B 1.17B USD | 39.75 | €0.82 0.95 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹678.00 8.2 USD |
+0.16
|
₹96.98B 1.17B USD | ₹3.98K 48.19 USD | ₹670.00 8.11 USD | ₹680.25 8.23 USD | ₹96.98B 1.17B USD | 42.93 | ₹15.79 0.19 USD | ||
|
Lenzing Aktiengesellschaft
LNZNF
US
|
$28.61 — |
0
|
$1.17B — | $100.00 — | $28.50 — | $28.50 — | $1.17B — | 0 | -$6.33 — | ||
|
Orora Limited
OORD.F
DE
|
€0.83 0.95 USD |
-0.6
|
€1.01B 1.17B USD | €400.00 461.73 USD | €0.83 0.95 USD | €0.83 0.95 USD | €1.01B 1.17B USD | 13.75 | €0.06 0.07 USD | ||
|
Leon's Furniture
LEFUF
US
|
$16.92 — |
0
|
$1.17B — | $200.00 — | $16.92 — | $16.92 — | $1.17B — | 10.64 | $1.59 — | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,570 22.01 USD |
+1.56
|
¥188B 1.16B USD | ¥228K 1.41K USD | ¥3,475 21.43 USD | ¥3,580 22.07 USD | ¥188B 1.16B USD | 11.41 | ¥313 1.93 USD | ||
|
Fnac Darty SA
1FN.F
DE
|
€34.20 39.48 USD |
-0.29
|
€1.00B 1.16B USD | €20.00 23.09 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.00B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹119.55 1.45 USD |
-0.58
|
₹94.67B 1.15B USD | ₹288.59K 3.49K USD | ₹118.50 1.43 USD | ₹122.70 1.48 USD | ₹94.67B 1.15B USD | 41.65 | ₹2.87 0.03 USD | ||
|
Playtech
PYTCF
US
|
$4.12 — |
+13.5
|
$1.14B — | $2.00K — | $4.12 — | $4.12 — | $1.14B — | 0 | -$0.65 — | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€2.93 3.38 USD |
-1.41
|
€991.08M 1.14B USD | €1.03K 1.19K USD | €2.86 3.3 USD | €2.96 3.42 USD | €991.08M 1.14B USD | 10.84 | €0.27 0.31 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.46 0.53 USD |
+1.92
|
€990.63M 1.14B USD | €2.63K 3.04K USD | €0.45 0.52 USD | €0.49 0.57 USD | €990.63M 1.14B USD | 5.71 | €0.08 0.09 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€30.00 34.63 USD |
-3.85
|
€987.06M 1.14B USD | €120.00 138.52 USD | €30.00 34.63 USD | €31.40 36.25 USD | €987.06M 1.14B USD | 41.09 | €0.73 0.84 USD | ||
|
Pick n Pay Stores
PPASF
US
|
$1.55 — |
+17.44
|
$1.14B — | $100.00 — | $1.55 — | $1.55 — | $1.14B — | 155.00 | $0.01 — | ||
|
Leon's Furniture Limited
74W.F
DE
|
€14.30 16.51 USD |
+1.42
|
€984.86M 1.14B USD | €22.00 25.4 USD | €14.30 16.51 USD | €14.30 16.51 USD | €984.86M 1.14B USD | 10.28 | €1.39 1.6 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€26.20 30.24 USD |
-2.24
|
€984.00M 1.14B USD | €125.00 144.29 USD | €26.20 30.24 USD | €26.20 30.24 USD | €984.00M 1.14B USD | 26.73 | €0.98 1.13 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€25.45 29.38 USD |
+0.39
|
€982.83M 1.13B USD | €20.00 23.09 USD | €25.45 29.38 USD | €25.45 29.38 USD | €982.83M 1.13B USD | 0 | -€5.56 -6.4 USD | ||
LuxExperience B.V.
0FV.MU
DE
|
€7.15 8.25 USD |
+2.88
|
€981.42M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €981.42M 1.13B USD | 1.40 | €5.10 5.89 USD | ||
|
Sun Art Retail Group Limited
SURRY
US
|
$1.08 — |
0
|
$1.13B — | $1.00 — | $1.31 — | $1.31 — | $1.13B — | 0 | -$0.04 — | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 40.05B 1.13B USD | THB 5.26M 147.95K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 40.05B 1.13B USD | 20.42 | THB 0.35 0.009 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,132 6.98 USD |
-1.48
|
¥183B 1.13B USD | ¥262K 1.61K USD | ¥1,126 6.94 USD | ¥1,150 7.09 USD | ¥183B 1.13B USD | 15.53 | ¥73 0.45 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.74 3.16 USD |
+1.48
|
€973.12M 1.12B USD | €100.00 115.43 USD | €2.74 3.16 USD | €2.74 3.16 USD | €973.12M 1.12B USD | 0 | -€0.46 -0.5 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,760 10.85 USD |
+1.03
|
¥182B 1.12B USD | ¥128K 788.03 USD | ¥1,735 10.7 USD | ¥1,766 10.89 USD | ¥182B 1.12B USD | 11.48 | ¥153 0.95 USD | ||
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
Miramar Hotel and Investment Company
MMHTF
US
|
$1.61 — |
+26.77
|
$1.11B — | $1.00 — | $1.61 — | $1.61 — | $1.11B — | 12.38 | $0.13 — | ||
|
Playtech
PYTCY
US
|
$8.00 — |
0
|
$1.11B — | $100.00 — | $8.00 — | $8.00 — | $1.11B — | 0 | -$1.27 — | ||
|
SAF-Holland SE
SFQ.F
DE
|
€21.00 24.24 USD |
+5.32
|
€953.28M 1.1B USD | €181.00 208.93 USD | €20.40 23.55 USD | €21.00 24.24 USD | €953.28M 1.1B USD | 16.40 | €1.28 1.48 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,025 18.65 USD |
+0.33
|
¥178B 1.1B USD | ¥92K 568.52 USD | ¥3,015 18.59 USD | ¥3,030 18.68 USD | ¥178B 1.1B USD | 12.14 | ¥249 1.54 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,954.95 23.65 USD |
-0.94
|
₹90.29B 1.09B USD | ₹2.11K 25.48 USD | ₹1,943.70 23.52 USD | ₹2,000.50 24.2 USD | ₹90.29B 1.09B USD | 32.54 | ₹60.06 0.73 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.98 3.44 USD |
+2.13
|
€945.79M 1.09B USD | €2.56K 2.95K USD | €2.98 3.44 USD | €2.98 3.44 USD | €945.79M 1.09B USD | 6.07 | €0.49 0.57 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,953.90 23.64 USD |
-1.11
|
₹90.24B 1.09B USD | ₹27.49K 332.52 USD | ₹1,945.00 23.53 USD | ₹2,002.80 24.23 USD | ₹90.24B 1.09B USD | 32.51 | ₹60.09 0.73 USD | ||
|
BAIC Motor
BMCLF
US
|
$0.14 — |
0
|
$1.09B — | $100.00 — | $0.15 — | $0.15 — | $1.09B — | 0 | $0.00 — | ||
SAF-Holland SE
SFQ2.VI
AT
|
€20.75 23.95 USD |
+0.73
|
€941.93M 1.09B USD | €0.00 0 USD | €20.65 23.84 USD | €20.95 24.18 USD | €941.93M 1.09B USD | 16.21 | €1.28 1.48 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.57 0.65 USD |
+0.89
|
€941.82M 1.09B USD | €3.20K 3.69K USD | €0.57 0.65 USD | €0.57 0.65 USD | €941.82M 1.09B USD | 28.25 | €0.02 0.02 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥2,034 12.54 USD |
+1.9
|
¥176B 1.09B USD | ¥70K 434.1 USD | ¥1,987 12.25 USD | ¥2,036 12.55 USD | ¥176B 1.09B USD | 21.54 | ¥94 0.58 USD | ||
|
PT. Mitra Adiperkasa Tbk
PMDKY
US
|
$13.05 — |
-36.12
|
$1.08B — | $157.00 — | $13.05 — | $13.05 — | $1.08B — | 9.88 | $1.32 — | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€40.40 46.64 USD |
-6.91
|
€934.26M 1.08B USD | €0.00 0 USD | €40.40 46.64 USD | €43.60 50.33 USD | €934.26M 1.08B USD | 20.71 | €1.95 2.25 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 16.82T 1.07B USD | IDR 9.28M 592.79 USD | IDR 585.00 0.04 USD | IDR 605.00 0.04 USD | IDR 16.82T 1.07B USD | 9.07 | IDR 65.02 0.004 USD | ||
|
Bonjour
BJURF
US
|
$0.57 — |
+6974.1
|
$1.07B — | $3.00K — | $0.57 — | $0.60 — | $1.07B — | 0 | -$0.06 — | ||
Pets at Home Group Plc
6P8.F
DE
|
€2.11 2.44 USD |
+0.86
|
€930.22M 1.07B USD | €1.20K 1.39K USD | €2.10 2.43 USD | €2.14 2.47 USD | €930.22M 1.07B USD | 13.18 | €0.16 0.18 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
|
Domino's Pizza Enterprises
DMZPY
US
|
$5.64 — |
0
|
$1.07B — | $251.00 — | $5.65 — | $5.70 — | $1.07B — | 25.63 | $0.22 — | ||
ZEAL Network SE
TIMA.F
DE
|
€43.80 50.56 USD |
0
|
€924.18M 1.07B USD | €30.00 34.63 USD | €43.80 50.56 USD | €43.80 50.56 USD | €924.18M 1.07B USD | 23.05 | €1.90 2.19 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹685.00 8.29 USD |
-0.64
|
₹88.04B 1.07B USD | ₹9.59K 115.97 USD | ₹684.50 8.28 USD | ₹692.20 8.37 USD | ₹88.04B 1.07B USD | 51.69 | ₹13.25 0.16 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€30.00 34.63 USD |
+4.9
|
€920.01M 1.06B USD | €16.00 18.47 USD | €28.80 33.24 USD | €30.00 34.63 USD | €920.01M 1.06B USD | 46.87 | €0.64 0.74 USD | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.56 2.96 USD |
+1.59
|
€914.50M 1.06B USD | €1.05K 1.21K USD | €2.54 2.93 USD | €2.56 2.96 USD | €914.50M 1.06B USD | 0 | -€0.31 -0.3 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,650.00 0.55 USD |
+0.29
|
IDR 16.48T 1.05B USD | IDR 34.90K 2.23 USD | IDR 8,425.00 0.54 USD | IDR 8,675.00 0.55 USD | IDR 16.48T 1.05B USD | 0 | -IDR 4.31 -0.0002 USD | ||
JOST Werke SE
JST.F
DE
|
€55.60 64.18 USD |
+3.54
|
€911.28M 1.05B USD | €16.00 18.47 USD | €55.60 64.18 USD | €55.60 64.18 USD | €911.28M 1.05B USD | 77.22 | €0.72 0.83 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹175.75 2.13 USD |
-1.71
|
₹86.76B 1.05B USD | ₹36.26K 438.64 USD | ₹175.50 2.12 USD | ₹179.10 2.17 USD | ₹86.76B 1.05B USD | 17.59 | ₹9.99 0.12 USD | ||
|
KYB Corporation
60V.F
DE
|
€22.60 26.09 USD |
+3.67
|
€909.21M 1.05B USD | €500.00 577.17 USD | €22.60 26.09 USD | €22.60 26.09 USD | €909.21M 1.05B USD | 6.58 | €3.43 3.96 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹559.85 6.77 USD |
+0.83
|
₹86.71B 1.05B USD | ₹22.87K 276.65 USD | ₹539.20 6.52 USD | ₹562.30 6.8 USD | ₹86.71B 1.05B USD | 31.03 | ₹18.04 0.22 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹632.40 7.65 USD |
+0.94
|
₹86.61B 1.05B USD | ₹34.76K 420.51 USD | ₹617.55 7.47 USD | ₹634.70 7.68 USD | ₹86.61B 1.05B USD | 53.68 | ₹11.78 0.14 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€43.00 49.64 USD |
-2.49
|
€907.30M 1.05B USD | €7.49K 8.64K USD | €42.80 49.41 USD | €43.70 50.44 USD | €907.30M 1.05B USD | 22.63 | €1.90 2.19 USD | ||
|
Melco International Development
MDEVF
US
|
$0.46 — |
0
|
$1.05B — | $1.00K — | $0.47 — | $0.47 — | $1.05B — | 7.66 | $0.06 — | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€9.55 11.02 USD |
+1.06
|
€904.83M 1.04B USD | €40.00 46.17 USD | €9.55 11.02 USD | €9.55 11.02 USD | €904.83M 1.04B USD | 25.13 | €0.38 0.44 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥817 5.04 USD |
+1.11
|
¥169B 1.04B USD | ¥438K 2.7K USD | ¥791 4.88 USD | ¥820 5.06 USD | ¥169B 1.04B USD | 0 | -¥16 -0.1 USD | ||
KYB Corporation
7242.T
JP
|
¥4,190 25.84 USD |
+0.12
|
¥169B 1.04B USD | ¥66K 408.82 USD | ¥4,155 25.62 USD | ¥4,240 26.14 USD | ¥169B 1.04B USD | 6.63 | ¥632 3.9 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹627.10 7.59 USD |
+0.1
|
₹85.88B 1.04B USD | ₹1.42K 17.17 USD | ₹618.00 7.48 USD | ₹629.45 7.62 USD | ₹85.88B 1.04B USD | 53.41 | ₹11.74 0.14 USD | ||
|
F.C.C. Co., Ltd.
FCV.F
DE
|
€18.90 21.82 USD |
+1.61
|
€896.51M 1.03B USD | €1.00 1.15 USD | €18.90 21.82 USD | €18.90 21.82 USD | €896.51M 1.03B USD | 9.00 | €2.10 2.42 USD | ||
|
JVCKENWOOD
JVCZY
US
|
$29.05 — |
-3.49
|
$1.03B — | $949.00 — | $29.05 — | $30.10 — | $1.03B — | 10.52 | $2.76 — | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,530 21.77 USD |
+0.14
|
¥167B 1.03B USD | ¥43K 263.29 USD | ¥3,515 21.67 USD | ¥3,570 22.01 USD | ¥167B 1.03B USD | 9.11 | ¥387 2.39 USD | ||
|
Tianneng Power
TIANF
US
|
$0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
|
Domino's Pizza Enterprises Limited
DPZUF
US
|
$10.85 — |
0
|
$1.03B — | $100.00 — | $12.55 — | $12.55 — | $1.03B — | 24.65 | $0.44 — | ||
Guararapes Confeccoes SA
GUAR3.SA
BR
|
R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 146.95 14.34 USD |
-1.01
|
SEK 10.51B 1.03B USD | SEK 2.11K 206.16 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.51B 1.03B USD | 5.50 | SEK 26.70 2.61 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,590 22.14 USD |
-0.55
|
¥166B 1.02B USD | ¥138K 849.69 USD | ¥3,565 21.98 USD | ¥3,625 22.35 USD | ¥166B 1.02B USD | 17.44 | ¥206 1.27 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,525 21.74 USD |
+1.58
|
¥166B 1.02B USD | ¥37K 226.3 USD | ¥3,470 21.4 USD | ¥3,545 21.86 USD | ¥166B 1.02B USD | 11.37 | ¥310 1.91 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹424.30 5.13 USD |
-1.67
|
₹84.03B 1.02B USD | ₹4.71K 56.97 USD | ₹421.80 5.1 USD | ₹435.25 5.27 USD | ₹84.03B 1.02B USD | 50.69 | ₹8.37 0.1 USD | ||
|
Trainline plc
2T9A.F
DE
|
€2.52 2.91 USD |
0
|
€879.57M 1.02B USD | €20.00 23.09 USD | €2.52 2.91 USD | €2.52 2.91 USD | €879.57M 1.02B USD | 11.45 | €0.22 0.25 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€8.30 9.58 USD |
+0.61
|
€874.87M 1.01B USD | €245.00 282.81 USD | €8.30 9.58 USD | €8.40 9.7 USD | €874.87M 1.01B USD | 12.57 | €0.66 0.76 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹228.90 2.77 USD |
-0.61
|
₹83.47B 1.01B USD | ₹24.40K 295.24 USD | ₹226.85 2.74 USD | ₹231.00 2.79 USD | ₹83.47B 1.01B USD | 50.08 | ₹4.57 0.06 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹645.40 7.81 USD |
-0.71
|
₹83.35B 1.01B USD | ₹3.77K 45.56 USD | ₹643.50 7.79 USD | ₹654.30 7.92 USD | ₹83.35B 1.01B USD | 71.07 | ₹9.08 0.11 USD | ||
|
Pick n Pay Stores
PKPYY
US
|
$6.85 — |
+12.3
|
$1.01B — | $100.00 — | $6.85 — | $6.85 — | $1.01B — | 0 | -$0.30 — | ||
|
and ST HD Co.,Ltd.
1E0.F
DE
|
€18.70 21.59 USD |
+1.63
|
€862.60M 995.73M USD | €0.00 0 USD | €18.70 21.59 USD | €18.70 21.59 USD | €862.60M 995.73M USD | 16.69 | €1.12 1.29 USD | ||
|
JVCKENWOOD Corporation
JVC.F
DE
|
€6.05 6.98 USD |
+0.83
|
€860.20M 992.96M USD | €65.00 75.03 USD | €6.05 6.98 USD | €6.05 6.98 USD | €860.20M 992.96M USD | 9.91 | €0.61 0.7 USD | ||
JM AB (publ)
JMM.F
DE
|
€13.33 15.39 USD |
+2.07
|
€859.85M 992.55M USD | €397.00 458.27 USD | €13.33 15.39 USD | €13.33 15.39 USD | €859.85M 992.55M USD | 190.42 | €0.07 0.08 USD | ||
|
Pets at Home
PAHGF
US
|
$2.25 — |
-13.46
|
$991.94M — | $400.00 — | $2.25 — | $2.25 — | $991.94M — | 12.49 | $0.18 — | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹749.15 9.06 USD |
-0.4
|
₹81.81B 989.76M USD | ₹34.64K 419.04 USD | ₹741.45 8.97 USD | ₹755.40 9.14 USD | ₹81.81B 989.76M USD | 51.45 | ₹14.56 0.18 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹745.50 9.02 USD |
-0.9
|
₹81.41B 984.94M USD | ₹1.92K 23.18 USD | ₹742.05 8.98 USD | ₹754.00 9.12 USD | ₹81.41B 984.94M USD | 50.99 | ₹14.62 0.18 USD | ||
Elopak ASA
9J7.F
DE
|
€3.16 3.65 USD |
+2.76
|
€849.21M 980.27M USD | €2.00 2.31 USD | €3.06 3.53 USD | €3.16 3.65 USD | €849.21M 980.27M USD | 13.73 | €0.23 0.27 USD | ||
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩16,310 12.31 USD |
+6.39
|
₩1T 980M USD | ₩390K 294.57 USD | ₩15,230 11.5 USD | ₩16,550 12.49 USD | ₩1T 980M USD | 0 | ₩0 0 USD | ||
|
H.I.S
HISJF
US
|
$13.09 — |
0
|
$978.67M — | $100.00 — | $13.09 — | $13.09 — | $978.67M — | 0 | -$0.24 — | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,958 18.24 USD |
-0.94
|
¥158B 972.96M USD | ¥75K 460.61 USD | ¥2,955 18.22 USD | ¥2,988 18.42 USD | ¥158B 972.96M USD | 7.63 | ¥387 2.39 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,623.50 19.64 USD |
-0.17
|
₹79.54B 962.35M USD | ₹18.48K 223.57 USD | ₹1,603.30 19.4 USD | ₹1,634.80 19.78 USD | ₹79.54B 962.35M USD | 47.34 | ₹34.29 0.41 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.80 2.08 USD |
-1.21
|
€832.29M 960.74M USD | €30.00 34.63 USD | €1.80 2.08 USD | €1.80 2.08 USD | €832.29M 960.74M USD | 25.74 | €0.07 0.08 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,958 18.24 USD |
+1.27
|
¥155B 958.14M USD | ¥162K 999.53 USD | ¥2,906 17.92 USD | ¥2,961 18.26 USD | ¥155B 958.14M USD | 21.01 | ¥141 0.87 USD | ||
|
Yellow Hat Ltd.
9882.T
JP
|
¥1,818 11.21 USD |
+0.06
|
¥155B 956.79M USD | ¥126K 777.55 USD | ¥1,817 11.2 USD | ¥1,840 11.35 USD | ¥155B 956.79M USD | 13.23 | ¥137 0.85 USD | ||
Domino's Pizza
DMPZF
US
|
$2.51 — |
+2.65
|
$956.71M — | $1.86K — | $2.51 — | $2.51 — | $956.71M — | 12.55 | $0.20 — | ||
|
Dometic Group AB (publ)
DTCGF
US
|
$2.99 — |
+3.46
|
$955.31M — | $400.00 — | $2.99 — | $3.31 — | $955.31M — | 23.00 | $0.13 — | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.16 2.49 USD |
+0.93
|
€823.30M 950.36M USD | €6.00K 6.93K USD | €2.16 2.49 USD | €2.16 2.49 USD | €823.30M 950.36M USD | 12.70 | €0.17 0.2 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹501.45 6.07 USD |
+0.06
|
₹77.83B 941.65M USD | ₹308.00 3.73 USD | ₹499.00 6.04 USD | ₹503.85 6.1 USD | ₹77.83B 941.65M USD | 239.92 | ₹2.09 0.03 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹242.30 2.93 USD |
+0.37
|
₹77.61B 938.93M USD | ₹39.81K 481.65 USD | ₹240.10 2.9 USD | ₹245.45 2.97 USD | ₹77.61B 938.93M USD | 19.99 | ₹12.12 0.15 USD | ||
Jumia Technologies AG
JMIAN.MX
MX
|
MX$127.90 7.57 USD |
+3.83
|
MX$15.84B 937.97M USD | MX$0.00 0 USD | MX$110.00 6.51 USD | MX$110.00 6.51 USD | MX$15.84B 937.97M USD | 0 | -MX$8.88 -0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||