Страница результатов 41 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lenzing Aktiengesellschaft
LNZNF
US
|
$28.50 — |
-0.38
|
$1.17B — | $100.00 — | $28.50 — | $28.50 — | $1.17B — | 0 | -$6.33 — | ||
SJM Holdings Limited
3MG1.F
DE
|
€0.57 0.66 USD |
+3.64
|
€1.01B 1.17B USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.01B 1.17B USD | 0 | -€0.03 -0.03 USD | ||
|
Orora Limited
OORD.F
DE
|
€0.83 0.95 USD |
-2.37
|
€1.01B 1.17B USD | €400.00 461.73 USD | €0.83 0.95 USD | €0.83 0.95 USD | €1.01B 1.17B USD | 13.75 | €0.06 0.07 USD | ||
|
Fnac Darty SA
1FN.F
DE
|
€34.30 39.59 USD |
-0.15
|
€1.01B 1.16B USD | €20.00 23.09 USD | €34.30 39.59 USD | €34.30 39.59 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹385.10 4.66 USD |
-1.96
|
₹95.87B 1.16B USD | ₹76.70K 927.92 USD | ₹378.80 4.58 USD | ₹403.90 4.89 USD | ₹95.87B 1.16B USD | 53.56 | ₹7.19 0.09 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€46.80 54.02 USD |
0
|
€999.84M 1.15B USD | €225.00 259.73 USD | €46.80 54.02 USD | €46.80 54.02 USD | €999.84M 1.15B USD | 53.18 | €0.88 1.02 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€32.00 36.94 USD |
-2.44
|
€997.80M 1.15B USD | €26.00 30.01 USD | €32.00 36.94 USD | €33.00 38.09 USD | €997.80M 1.15B USD | 39.02 | €0.82 0.95 USD | ||
|
Pets at Home
PAHGF
US
|
$2.60 — |
0
|
$1.15B — | $400.00 — | $2.25 — | $2.25 — | $1.15B — | 14.44 | $0.18 — | ||
|
Leon's Furniture Limited
74W.F
DE
|
€14.40 16.62 USD |
+0.7
|
€991.75M 1.14B USD | €22.00 25.4 USD | €14.40 16.62 USD | €14.40 16.62 USD | €991.75M 1.14B USD | 10.35 | €1.39 1.6 USD | ||
|
Playtech
PYTCF
US
|
$4.12 — |
+13.5
|
$1.14B — | $2.00K — | $4.12 — | $4.12 — | $1.14B — | 0 | -$0.65 — | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹660.25 7.99 USD |
-2.92
|
₹94.44B 1.14B USD | ₹11.89K 143.87 USD | ₹656.10 7.94 USD | ₹684.25 8.28 USD | ₹94.44B 1.14B USD | 41.81 | ₹15.79 0.19 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹659.60 7.98 USD |
-3.02
|
₹94.35B 1.14B USD | ₹148.50K 1.8K USD | ₹655.55 7.93 USD | ₹684.85 8.29 USD | ₹94.35B 1.14B USD | 20.50 | ₹32.17 0.39 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.45 0.52 USD |
+0.49
|
€984.99M 1.14B USD | €2.63K 3.04K USD | €0.45 0.52 USD | €0.45 0.52 USD | €984.99M 1.14B USD | 5.68 | €0.08 0.09 USD | ||
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,766 10.89 USD |
+0.48
|
¥183B 1.13B USD | ¥245K 1.51K USD | ¥1,758 10.84 USD | ¥1,778 10.96 USD | ¥183B 1.13B USD | 11.50 | ¥153 0.95 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€29.60 34.17 USD |
-2.63
|
€973.90M 1.12B USD | €120.00 138.52 USD | €29.60 34.17 USD | €30.40 35.09 USD | €973.90M 1.12B USD | 40.54 | €0.73 0.84 USD | ||
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€2.87 3.31 USD |
-6.21
|
€971.45M 1.12B USD | €13.00 15.01 USD | €2.83 3.27 USD | €2.91 3.36 USD | €971.45M 1.12B USD | 10.62 | €0.27 0.31 USD | ||
|
WH Smith
WHTPF
US
|
$7.44 — |
0
|
$1.12B — | $750.00 — | $8.09 — | $8.09 — | $1.12B — | 0 | -$0.52 — | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹116.65 1.41 USD |
-3.2
|
₹92.37B 1.12B USD | ₹346.27K 4.19K USD | ₹115.80 1.4 USD | ₹120.70 1.46 USD | ₹92.37B 1.12B USD | 40.64 | ₹2.87 0.03 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€24.95 28.8 USD |
-0.2
|
€963.52M 1.11B USD | €118.00 136.21 USD | €24.95 28.8 USD | €24.95 28.8 USD | €963.52M 1.11B USD | 0 | -€5.56 -6.4 USD | ||
|
Playtech
PYTCY
US
|
$8.00 — |
0
|
$1.11B — | $100.00 — | $8.00 — | $8.00 — | $1.11B — | 0 | -$1.27 — | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,110 6.84 USD |
-1.86
|
¥179B 1.1B USD | ¥408K 2.51K USD | ¥1,110 6.84 USD | ¥1,134 6.99 USD | ¥179B 1.1B USD | 15.23 | ¥73 0.45 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€42.72 49.31 USD |
-1.39
|
€954.85M 1.1B USD | €28.00 32.32 USD | €42.72 49.31 USD | €42.72 49.31 USD | €954.85M 1.1B USD | 42.29 | €1.01 1.17 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹586.55 7.1 USD |
+2.01
|
₹90.84B 1.1B USD | ₹167.28K 2.02K USD | ₹563.35 6.82 USD | ₹605.00 7.32 USD | ₹90.84B 1.1B USD | 32.47 | ₹18.06 0.22 USD | ||
LuxExperience B.V.
0FV.MU
DE
|
€6.90 7.96 USD |
0
|
€947.11M 1.09B USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €947.11M 1.09B USD | 1.35 | €5.10 5.89 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,015 18.59 USD |
-0.17
|
¥177B 1.09B USD | ¥205K 1.27K USD | ¥3,010 18.56 USD | ¥3,040 18.75 USD | ¥177B 1.09B USD | 12.10 | ¥249 1.54 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 17.10T 1.09B USD | IDR 22.50M 1.44K USD | IDR 585.00 0.04 USD | IDR 610.00 0.04 USD | IDR 17.10T 1.09B USD | 9.23 | IDR 64.98 0.004 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€25.20 29.09 USD |
-4.55
|
€946.44M 1.09B USD | €125.00 144.29 USD | €25.20 29.09 USD | €25.20 29.09 USD | €946.44M 1.09B USD | 25.97 | €0.97 1.12 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,951.70 23.61 USD |
-0.96
|
₹90.14B 1.09B USD | ₹54.87K 663.88 USD | ₹1,901.30 23 USD | ₹1,999.30 24.19 USD | ₹90.14B 1.09B USD | 32.46 | ₹60.11 0.73 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,951.25 23.61 USD |
-0.79
|
₹90.12B 1.09B USD | ₹1.48K 17.91 USD | ₹1,905.40 23.05 USD | ₹1,995.00 24.14 USD | ₹90.12B 1.09B USD | 32.42 | ₹60.18 0.73 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.90 0.19 USD |
-4.83
|
THB 38.65B 1.09B USD | THB 29.14M 820K USD | THB 6.85 0.19 USD | THB 7.25 0.2 USD | THB 38.65B 1.09B USD | 19.71 | THB 0.35 0.009 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.57 0.65 USD |
-0.88
|
€941.82M 1.09B USD | €3.20K 3.69K USD | €0.57 0.65 USD | €0.57 0.65 USD | €941.82M 1.09B USD | 28.25 | €0.02 0.02 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.65 3.05 USD |
-0.45
|
€939.73M 1.08B USD | €100.00 115.43 USD | €2.65 3.05 USD | €2.65 3.05 USD | €939.73M 1.08B USD | 0 | -€0.46 -0.5 USD | ||
|
Robinsons Retail
RRETY
US
|
$10.00 — |
+73.91
|
$1.08B — | $100.00 — | $10.00 — | $10.00 — | $1.08B — | 13.15 | $0.76 — | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥2,027 12.5 USD |
+0.35
|
¥176B 1.08B USD | ¥78K 477.88 USD | ¥2,011 12.4 USD | ¥2,036 12.55 USD | ¥176B 1.08B USD | 21.48 | ¥94 0.58 USD | ||
Pets at Home Group Plc
6P8.F
DE
|
€2.12 2.44 USD |
0
|
€932.87M 1.08B USD | €1.20K 1.39K USD | €2.12 2.44 USD | €2.12 2.44 USD | €932.87M 1.08B USD | 13.22 | €0.16 0.18 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
|
Domino's Pizza Enterprises
DMZPY
US
|
$5.65 — |
+0.18
|
$1.07B — | $251.00 — | $5.65 — | $5.70 — | $1.07B — | 25.68 | $0.22 — | ||
|
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.07B — | $949.00 — | $29.05 — | $30.10 — | $1.07B — | 10.90 | $2.76 — | ||
|
Melco International Development
MDEVF
US
|
$0.47 — |
+1.89
|
$1.07B — | $1.00K — | $0.47 — | $0.47 — | $1.07B — | 7.81 | $0.06 — | ||
|
Orora Limited
ORRYY
US
|
$6.96 — |
0
|
$1.07B — | $100.00 — | $11.53 — | $11.53 — | $1.07B — | 13.13 | $0.53 — | ||
|
SAF-Holland SE
SFQ.F
DE
|
€20.30 23.43 USD |
-0.98
|
€921.50M 1.06B USD | €400.00 461.73 USD | €20.30 23.43 USD | €20.30 23.43 USD | €921.50M 1.06B USD | 15.85 | €1.28 1.48 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥832 5.13 USD |
+1.71
|
¥172B 1.06B USD | ¥524K 3.23K USD | ¥815 5.03 USD | ¥838 5.17 USD | ¥172B 1.06B USD | 0 | -¥16 -0.1 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€43.40 50.1 USD |
+1.4
|
€915.74M 1.06B USD | €30.00 34.63 USD | €43.40 50.1 USD | €43.40 50.1 USD | €915.74M 1.06B USD | 22.84 | €1.90 2.19 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,250 20.04 USD |
-7.93
|
¥171B 1.06B USD | ¥2M 10.42K USD | ¥3,250 20.04 USD | ¥3,535 21.8 USD | ¥171B 1.06B USD | 10.39 | ¥313 1.93 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€9.65 11.14 USD |
0
|
€914.31M 1.06B USD | €40.00 46.17 USD | €9.65 11.14 USD | €9.65 11.14 USD | €914.31M 1.06B USD | 25.39 | €0.38 0.44 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€20.05 23.14 USD |
-1.47
|
€910.16M 1.05B USD | €499.00 576.01 USD | €19.70 22.74 USD | €20.15 23.26 USD | €910.16M 1.05B USD | 15.66 | €1.28 1.48 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€43.00 49.64 USD |
-1.38
|
€907.30M 1.05B USD | €4.08K 4.71K USD | €42.40 48.94 USD | €44.00 50.79 USD | €907.30M 1.05B USD | 22.63 | €1.90 2.19 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.84 3.28 USD |
-3.66
|
€903.23M 1.04B USD | €1.50K 1.73K USD | €2.84 3.28 USD | €2.95 3.41 USD | €903.23M 1.04B USD | 5.80 | €0.49 0.57 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹670.35 8.11 USD |
-2.15
|
₹86.16B 1.04B USD | ₹13.84K 167.44 USD | ₹665.00 8.05 USD | ₹690.00 8.35 USD | ₹86.16B 1.04B USD | 50.59 | ₹13.25 0.16 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹174.30 2.11 USD |
-1.02
|
₹86.04B 1.04B USD | ₹59.22K 716.4 USD | ₹173.10 2.09 USD | ₹178.30 2.16 USD | ₹86.04B 1.04B USD | 17.46 | ₹9.98 0.12 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€29.40 33.94 USD |
0
|
€901.61M 1.04B USD | €16.00 18.47 USD | €29.40 33.94 USD | €29.40 33.94 USD | €901.61M 1.04B USD | 45.93 | €0.64 0.74 USD | ||
|
F.C.C. Co., Ltd.
FCV.F
DE
|
€19.00 21.93 USD |
+0.53
|
€901.26M 1.04B USD | €16.00 18.47 USD | €18.60 21.47 USD | €19.00 21.93 USD | €901.26M 1.04B USD | 9.04 | €2.10 2.42 USD | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.52 2.91 USD |
0
|
€900.21M 1.04B USD | €1.05K 1.21K USD | €2.52 2.91 USD | €2.52 2.91 USD | €900.21M 1.04B USD | 0 | -€0.31 -0.3 USD | ||
|
KYB Corporation
60V.F
DE
|
€22.20 25.63 USD |
-1.77
|
€893.12M 1.03B USD | €500.00 577.17 USD | €22.20 25.63 USD | €22.20 25.63 USD | €893.12M 1.03B USD | 6.47 | €3.43 3.96 USD | ||
|
Tianneng Power
TIANF
US
|
$0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
Guararapes Confeccoes SA
GUAR3.SA
BR
|
R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
KYB Corporation
7242.T
JP
|
¥4,140 25.53 USD |
-1.08
|
¥167B 1.03B USD | ¥85K 524.12 USD | ¥4,095 25.25 USD | ¥4,155 25.62 USD | ¥167B 1.03B USD | 6.55 | ¥632 3.9 USD | ||
JOST Werke SE
JST.F
DE
|
€54.20 62.56 USD |
-1.81
|
€888.34M 1.03B USD | €16.00 18.47 USD | €54.20 62.56 USD | €54.20 62.56 USD | €888.34M 1.03B USD | 75.27 | €0.72 0.83 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,500 21.58 USD |
-0.71
|
¥166B 1.02B USD | ¥76K 466.16 USD | ¥3,475 21.43 USD | ¥3,525 21.74 USD | ¥166B 1.02B USD | 9.03 | ¥387 2.39 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,590 22.14 USD |
-0.42
|
¥166B 1.02B USD | ¥224K 1.38K USD | ¥3,550 21.89 USD | ¥3,635 22.41 USD | ¥166B 1.02B USD | 17.43 | ¥206 1.27 USD | ||
|
Trainline plc
2T9A.F
DE
|
€2.54 2.93 USD |
0
|
€883.90M 1.02B USD | €20.00 23.09 USD | €2.54 2.93 USD | €2.54 2.93 USD | €883.90M 1.02B USD | 11.54 | €0.22 0.25 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,520 21.7 USD |
+0.28
|
¥165B 1.02B USD | ¥75K 464.31 USD | ¥3,510 21.64 USD | ¥3,555 21.92 USD | ¥165B 1.02B USD | 11.37 | ¥310 1.91 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€8.35 9.64 USD |
+1.21
|
€880.14M 1.02B USD | €245.00 282.81 USD | €8.25 9.52 USD | €8.35 9.64 USD | €880.14M 1.02B USD | 12.65 | €0.66 0.76 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹612.05 7.4 USD |
-3.82
|
₹83.82B 1.01B USD | ₹79.64K 963.45 USD | ₹604.80 7.32 USD | ₹642.00 7.77 USD | ₹83.82B 1.01B USD | 52.26 | ₹11.71 0.14 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹611.90 7.4 USD |
-3.95
|
₹83.80B 1.01B USD | ₹7.89K 95.47 USD | ₹608.90 7.37 USD | ₹642.00 7.77 USD | ₹83.80B 1.01B USD | 52.20 | ₹11.72 0.14 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹642.05 7.77 USD |
-0.79
|
₹82.91B 1B USD | ₹3.84K 46.42 USD | ₹635.60 7.69 USD | ₹657.50 7.95 USD | ₹82.91B 1B USD | 70.86 | ₹9.06 0.11 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€37.40 43.17 USD |
-3.11
|
€864.88M 998.36M USD | €0.00 0 USD | €37.40 43.17 USD | €38.20 44.1 USD | €864.88M 998.36M USD | 19.17 | €1.95 2.25 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹225.00 2.72 USD |
-1.94
|
₹82.04B 992.59M USD | ₹428.64K 5.19K USD | ₹220.65 2.67 USD | ₹230.40 2.79 USD | ₹82.04B 992.59M USD | 49.01 | ₹4.59 0.06 USD | ||
|
and ST HD Co.,Ltd.
1E0.F
DE
|
€18.60 21.47 USD |
-0.53
|
€857.98M 990.4M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €857.98M 990.4M USD | 16.60 | €1.12 1.29 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 141.00 13.76 USD |
-3.09
|
SEK 10.09B 984.75M USD | SEK 840.00 81.99 USD | SEK 139.00 13.57 USD | SEK 144.40 14.1 USD | SEK 10.09B 984.75M USD | 5.28 | SEK 26.70 2.61 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹410.75 4.97 USD |
-3.92
|
₹81.35B 984.21M USD | ₹28.75K 347.85 USD | ₹407.55 4.93 USD | ₹434.00 5.25 USD | ₹81.35B 984.21M USD | 49.07 | ₹8.37 0.1 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹741.70 8.97 USD |
-0.96
|
₹81.00B 979.92M USD | ₹25.58K 309.45 USD | ₹736.60 8.91 USD | ₹783.50 9.48 USD | ₹81.00B 979.92M USD | 50.80 | ₹14.60 0.18 USD | ||
|
H.I.S
HISJF
US
|
$13.09 — |
0
|
$978.67M — | $100.00 — | $13.09 — | $13.09 — | $978.67M — | 0 | -$0.24 — | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹740.40 8.96 USD |
-1.08
|
₹80.85B 978.2M USD | ₹495.36K 5.99K USD | ₹733.70 8.88 USD | ₹783.00 9.47 USD | ₹80.85B 978.2M USD | 50.71 | ₹14.60 0.18 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,964 18.28 USD |
+0.41
|
¥158B 974.94M USD | ¥159K 979.18 USD | ¥2,923 18.02 USD | ¥2,993 18.46 USD | ¥158B 974.94M USD | 7.65 | ¥387 2.39 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,000.00 0.51 USD |
-8.05
|
IDR 15.24T 973.8M USD | IDR 361.20K 23.08 USD | IDR 8,000.00 0.51 USD | IDR 8,675.00 0.55 USD | IDR 15.24T 973.8M USD | 0 | -IDR 4.35 -0.0002 USD | ||
|
Yellow Hat Ltd.
9882.T
JP
|
¥1,849 11.4 USD |
+1.87
|
¥158B 973.11M USD | ¥243K 1.5K USD | ¥1,820 11.22 USD | ¥1,857 11.45 USD | ¥158B 973.11M USD | 13.45 | ¥137 0.85 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.82 2.1 USD |
0
|
€841.59M 971.48M USD | €30.00 34.63 USD | €1.82 2.1 USD | €1.82 2.1 USD | €841.59M 971.48M USD | 26.02 | €0.07 0.08 USD | ||
|
J D Wetherspoon
JDWPY
US
|
$46.00 — |
0
|
$969.73M — | $12.00 — | $43.79 — | $43.82 — | $969.73M — | 12.07 | $3.81 — | ||
|
Pick n Pay Stores
PPASF
US
|
$1.32 — |
0
|
$969.26M — | $100.00 — | $1.55 — | $1.55 — | $969.26M — | 131.98 | $0.01 — | ||
JM AB (publ)
JMM.F
DE
|
€12.99 14.99 USD |
-1.22
|
€837.92M 967.24M USD | €397.00 458.27 USD | €12.99 14.99 USD | €12.99 14.99 USD | €837.92M 967.24M USD | 185.57 | €0.07 0.08 USD | ||
Elopak ASA
9J7.F
DE
|
€3.12 3.6 USD |
+0.16
|
€837.11M 966.31M USD | €2.00 2.31 USD | €3.12 3.6 USD | €3.12 3.6 USD | €837.11M 966.31M USD | 13.54 | €0.23 0.27 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,954 18.21 USD |
+0.24
|
¥155B 956.85M USD | ¥223K 1.38K USD | ¥2,936 18.1 USD | ¥2,965 18.28 USD | ¥155B 956.85M USD | 20.96 | ¥141 0.87 USD | ||
|
JVCKENWOOD Corporation
JVC.F
DE
|
€5.80 6.7 USD |
-4.92
|
€824.66M 951.93M USD | €65.00 75.03 USD | €5.80 6.7 USD | €5.80 6.7 USD | €824.66M 951.93M USD | 9.50 | €0.61 0.7 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.16 2.49 USD |
-3.57
|
€823.30M 950.36M USD | €6.83K 7.88K USD | €2.16 2.49 USD | €2.16 2.49 USD | €823.30M 950.36M USD | 12.70 | €0.17 0.2 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,600.50 19.36 USD |
-0.62
|
₹78.42B 948.72M USD | ₹26.41K 319.47 USD | ₹1,588.00 19.21 USD | ₹1,622.00 19.62 USD | ₹78.42B 948.72M USD | 46.66 | ₹34.30 0.41 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹503.70 6.09 USD |
-0.81
|
₹78.18B 945.87M USD | ₹51.39K 621.67 USD | ₹496.80 6.01 USD | ₹512.40 6.2 USD | ₹78.18B 945.87M USD | 242.16 | ₹2.08 0.03 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹503.35 6.09 USD |
-0.83
|
₹78.13B 945.22M USD | ₹2.48K 29.98 USD | ₹498.30 6.03 USD | ₹510.95 6.18 USD | ₹78.13B 945.22M USD | 241.99 | ₹2.08 0.03 USD | ||
|
Domino's Pizza
DPUKY
US
|
$4.91 — |
+0.71
|
$935.74M — | $2.98K — | $4.74 — | $4.91 — | $935.74M — | 12.27 | $0.40 — | ||
Jumia Technologies AG
JMIAN.MX
MX
|
MX$127.00 7.52 USD |
0
|
MX$15.73B 931.37M USD | MX$101.00 5.98 USD | MX$127.00 7.52 USD | MX$127.00 7.52 USD | MX$15.73B 931.37M USD | 0 | -MX$8.88 -0.5 USD | ||
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩15,480 11.68 USD |
-3.91
|
₩1T 930.13M USD | ₩391K 294.93 USD | ₩15,080 11.38 USD | ₩16,270 12.28 USD | ₩1T 930.13M USD | 0 | ₩0 0 USD | ||
|
Canada Goose Holdings Inc.
1GC.F
DE
|
€8.25 9.52 USD |
-0.84
|
€805.22M 929.49M USD | €147.00 169.69 USD | €8.25 9.52 USD | €8.25 9.52 USD | €805.22M 929.49M USD | 58.89 | €0.14 0.16 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.35 0.41 USD |
+3.53
|
€800.77M 924.36M USD | €8.00K 9.23K USD | €0.35 0.41 USD | €0.35 0.41 USD | €800.77M 924.36M USD | 7.04 | €0.05 0.06 USD | ||
|
Dometic Group AB (publ)
DTCGF
US
|
$2.89 — |
0
|
$923.36M — | $400.00 — | $2.99 — | $3.31 — | $923.36M — | 22.23 | $0.13 — | ||
|
Auto Partner SA
6KF.F
DE
|
€6.09 7.03 USD |
+3.22
|
€795.48M 918.25M USD | €180.00 207.78 USD | €5.77 6.66 USD | €6.09 7.03 USD | €795.48M 918.25M USD | 15.22 | €0.40 0.46 USD | ||
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.10 0.11 USD |
+6.32
|
€795.12M 917.84M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €795.12M 917.84M USD | 0 | €0.00 0 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€177.00 204.32 USD |
-0.28
|
€793.65M 916.14M USD | €6.84K 7.9K USD | €177.00 204.32 USD | €177.50 204.89 USD | €793.65M 916.14M USD | 15.60 | €11.34 13.09 USD | ||
Domino's Pizza
DMPZF
US
|
$2.40 — |
0
|
$914.78M — | $1.86K — | $2.51 — | $2.51 — | $914.78M — | 12.00 | $0.20 — | ||
|
BAIC Motor
BCCMY
US
|
$1.14 — |
0
|
$909.74M — | $2.00 — | $1.03 — | $1.03 — | $909.74M — | 37.83 | $0.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||