Página de resultados 41 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1400)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1461)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (679)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (45)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (172)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumo Defensivo (4136)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winpak Ltd. 25W.F | $29.2 31.92 USD |
-1.35
|
$1.92B 2.1B USD | $7 7.65 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.92B 2.1B USD | 14.24 | $2.05 2.24 USD | |
| Mandarin Oriental MAORF | $1.65 — |
-3.79
|
$2.09B — | $10K — | $1.65 — | $1.65 — | $2.09B — | 0 | -$0.29 — | |
| Mandarin Oriental International Limited 1C4.F | $1.43 1.56 USD |
-2.72
|
$1.9B 2.08B USD | $4K 4.37K USD | $1.41 1.54 USD | $1.43 1.56 USD | $1.9B 2.08B USD | 0 | -$0.27 -0.2 USD | |
| Breville Group Limited BVILY | $28.87 — |
-1.9
|
$2.07B — | $23 — | $28.87 — | $30.85 — | $2.07B — | 28.30 | $1.02 — | |
| Chalet Hotels Limited CHALET.BO | $780.1 9.44 USD |
+1.75
|
$170.14B 2.06B USD | $3.18K 38.41 USD | $768.85 9.3 USD | $782.65 9.47 USD | $170.14B 2.06B USD | 57.82 | $13.49 0.16 USD | |
| Garrett Motion Inc. G02.F | $8.3 9.07 USD |
+1.22
|
$1.88B 2.06B USD | $257 280.94 USD | $8 8.75 USD | $8.3 9.07 USD | $1.88B 2.06B USD | 0 | -$0.15 -0.1 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,377 16.05 USD |
+0.96
|
$304.62B 2.06B USD | $283.5K 1.91K USD | $2,355.5 15.9 USD | $2,387 16.11 USD | $304.62B 2.06B USD | 13.47 | $176.35 1.19 USD | |
| Redrow RDWWF | $6.15 — |
-28.07
|
$2.03B — | $4.18K — | $6.15 — | $6.15 — | $2.03B — | 5.49 | $1.12 — | |
| Inter Cars S.A. CAR.WA | $562 142.85 USD |
+2.37
|
$7.96B 2.02B USD | $4.15K 1.05K USD | $545 138.53 USD | $569 144.63 USD | $7.96B 2.02B USD | 11.37 | $49.41 12.56 USD | |
| Yamada YMDAF | $2.89 — |
-4.46
|
$2.02B — | $6.45K — | $2.89 — | $3.1 — | $2.02B — | 11.11 | $0.26 — | |
| Dana Incorporated 4DH.F | $12.7 13.88 USD |
0
|
$1.85B 2.02B USD | $78 85.26 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.85B 2.02B USD | 158.75 | $0.08 0.09 USD | |
| Vista Outdoor Inc. 5VO.F | $31.62 34.56 USD |
-0.5
|
$1.84B 2.01B USD | $9 9.84 USD | $31.62 34.56 USD | $31.62 34.56 USD | $1.84B 2.01B USD | 0 | -$0.09 -0.09 USD | |
| Mitchells & Butlers MBPFF | $3.1 — |
+14.81
|
$2.01B — | $7.24K — | $2.85 — | $3.1 — | $2.01B — | 34.44 | $0.09 — | |
| Sun Art Retail Group Limited SRI.F | $0.1799 0.19 USD |
+0.57
|
$1.83B 2.01B USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.83B 2.01B USD | 0 | $0 0 USD | |
| Technogym S.p.A TCCHF | $9.84 — |
-3.05
|
$2.01B — | $2.5K — | $9.84 — | $9.84 — | $2.01B — | 24.60 | $0.4 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| PT. Mitra Adiperkasa Tbk PMDKY | $24.03 — |
+1.22
|
$1.99B — | $117 — | $24.03 — | $24.03 — | $1.99B — | 16.80 | $1.43 — | |
| Technogym S.p.A. TN2.F | $9.12 9.97 USD |
-0.98
|
$1.82B 1.98B USD | $2.2K 2.4K USD | $9.12 9.97 USD | $9.12 9.97 USD | $1.82B 1.98B USD | 24.64 | $0.37 0.4 USD | |
| Sun Art Retail Group Limited SURRY | $1.9 — |
-4.61
|
$1.98B — | $694 — | $1.9 — | $1.9 — | $1.98B — | 0 | -$0.03 — | |
| O-I Glass, Inc. 2WZ.F | $11.6 12.68 USD |
-2.52
|
$1.81B 1.97B USD | $644 703.98 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.81B 1.97B USD | 0 | -$1.42 -1.5 USD | |
| Mercari, Inc. 6TP.F | $10.4 11.37 USD |
0
|
$1.8B 1.97B USD | $33 36.07 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.8B 1.97B USD | 17.33 | $0.6 0.66 USD | |
| Mercari, Inc. 6TP0.F | $5.1 5.57 USD |
0
|
$1.8B 1.97B USD | $406 443.81 USD | $5.1 5.57 USD | $5.15 5.63 USD | $1.8B 1.97B USD | 16.99 | $0.3 0.33 USD | |
| Inter Cars S.A. 7FZ.F | $125.4 137.08 USD |
-1.72
|
$1.8B 1.96B USD | $1 1.09 USD | $125.4 137.08 USD | $125.4 137.08 USD | $1.8B 1.96B USD | 10.79 | $11.62 12.7 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $13.6 14.87 USD |
+0.74
|
$1.79B 1.96B USD | $1 1.09 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.79B 1.96B USD | 13.07 | $1.04 1.14 USD | |
| MillerKnoll, Inc. MHR.F | $25 27.33 USD |
-1.57
|
$1.79B 1.96B USD | $30 32.79 USD | $25 27.33 USD | $25 27.33 USD | $1.79B 1.96B USD | 28.40 | $0.88 0.96 USD | |
| Mabuchi Motor MBUMY | $7.61 — |
-7.71
|
$1.95B — | $2.69K — | $7.61 — | $7.93 — | $1.95B — | 13.58 | $0.56 — | |
| Mercari MCARY | $5.84 — |
-0.85
|
$1.94B — | $800 — | $5.75 — | $5.88 — | $1.94B — | 17.69 | $0.33 — | |
| WH Smith WHTPF | $14.8 — |
-2.31
|
$1.94B — | $1.59K — | $14.8 — | $14.8 — | $1.94B — | 23.87 | $0.62 — | |
| Orora Limited OORD.F | $1.31 1.43 USD |
+0.77
|
$1.77B 1.94B USD | $182 198.95 USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.77B 1.94B USD | 14.55 | $0.09 0.1 USD | |
| Orora Limited ORRYY | $11.53 — |
-27.97
|
$1.94B — | $101 — | $11.53 — | $11.53 — | $1.94B — | 9.76 | $1.18 — | |
| Salvatore Ferragamo S.p.A SFRGF | $11.66 — |
-12.79
|
$1.93B — | $115 — | $11.66 — | $11.66 — | $1.93B — | 58.29 | $0.2 — | |
| SSP SSPPF | $2.32 — |
-6.68
|
$1.93B — | $921 — | $2.32 — | $2.32 — | $1.93B — | 232.00 | $0.01 — | |
| Sonic Automotive, Inc. SA8A.F | $52 56.84 USD |
-0.95
|
$1.76B 1.93B USD | $25 27.33 USD | $52 56.84 USD | $52 56.84 USD | $1.76B 1.93B USD | 11.58 | $4.49 4.91 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.48 2.71 USD |
0
|
$1.76B 1.92B USD | $35 38.26 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.76B 1.92B USD | 12.40 | $0.2 0.22 USD | |
| Orora ORRAF | $1.41 — |
-2.76
|
$1.91B — | $100 — | $1.41 — | $1.41 — | $1.91B — | 14.09 | $0.1 — | |
| The Cheesecake Factory Incorporated CF2.F | $34.2 37.39 USD |
-0.58
|
$1.74B 1.91B USD | $8 8.75 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.74B 1.91B USD | 16.93 | $2.02 2.21 USD | |
| Coats Group plc CGGGF | $1.1 — |
+8.91
|
$1.9B — | $8.75K — | $1.1 — | $1.1 — | $1.9B — | 22.00 | $0.05 — | |
| WH Smith PLC 21Q.F | $13 14.21 USD |
-2.99
|
$1.74B 1.9B USD | $250 273.28 USD | $13 14.21 USD | $13.5 14.76 USD | $1.74B 1.9B USD | 22.80 | $0.57 0.62 USD | |
| Mercari, Inc. MRCIF | $11.6 — |
-29.91
|
$1.9B — | $4.8K — | $11.6 — | $11.6 — | $1.9B — | 17.84 | $0.65 — | |
| Playtech plc PL8.F | $5.69 6.22 USD |
-0.7
|
$1.73B 1.9B USD | $152 166.16 USD | $5.69 6.22 USD | $5.69 6.22 USD | $1.73B 1.9B USD | 16.73 | $0.34 0.37 USD | |
| Playtech PYTCF | $5.77 — |
+2.19
|
$1.89B — | $100 — | $5.77 — | $5.77 — | $1.89B — | 15.60 | $0.37 — | |
| F&F Co., Ltd 383220.KS | $65,800 49.67 USD |
-0.9
|
$2.5T 1.89B USD | $124.55K 94.01 USD | $64,500 48.69 USD | $66,300 50.05 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.11 — |
-6.45
|
$1.88B — | $110 — | $0.11 — | $0.11 — | $1.88B — | 11.37 | $0.01 — | |
| Meliá Hotels SMIZF | $8.54 — |
+0.23
|
$1.88B — | $617 — | $8.54 — | $8.54 — | $1.88B — | 13.76 | $0.62 — | |
| Trainline Plc 2T9A.F | $3.68 4.02 USD |
-3.16
|
$1.72B 1.88B USD | $250 273.28 USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.72B 1.88B USD | 46.00 | $0.08 0.09 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Xtep International Holdings Limited XTPEF | $0.7299 — |
-46.02
|
$1.87B — | $22.4K — | $0.7299 — | $0.7299 — | $1.87B — | 14.57 | $0.05 — | |
| Meliá Hotels International, S.A. MEL.VI | $7.77 8.49 USD |
-0.32
|
$1.71B 1.87B USD | $0 0 USD | $7.77 8.49 USD | $7.77 8.49 USD | $1.71B 1.87B USD | 13.62 | $0.57 0.62 USD | |
| The Buckle, Inc. BK2.F | $33.65 36.78 USD |
-1.95
|
$1.71B 1.87B USD | $57 62.31 USD | $33.65 36.78 USD | $33.65 36.78 USD | $1.71B 1.87B USD | 8.30 | $4.05 4.43 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.73 8.45 USD |
-0.58
|
$1.7B 1.86B USD | $149 162.88 USD | $7.73 8.45 USD | $7.73 8.45 USD | $1.7B 1.86B USD | 13.56 | $0.57 0.62 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $55 3.26 USD |
0
|
$31.45B 1.86B USD | $0 0 USD | $55 3.26 USD | $55 3.26 USD | $31.45B 1.86B USD | 6.81 | $8.07 0.48 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Fox Factory Holding Corp. FF0.F | $40.24 43.99 USD |
-5.5
|
$1.69B 1.84B USD | $60 65.59 USD | $40.24 43.99 USD | $42.61 46.58 USD | $1.69B 1.84B USD | 24.38 | $1.65 1.8 USD | |
| The Foschini FHNGY | $5.7 — |
-4.04
|
$1.84B — | $285 — | $5.7 — | $5.7 — | $1.84B — | 12.12 | $0.47 — | |
| OPENLANE, Inc. XKR.F | $15.5 16.94 USD |
-2.52
|
$1.68B 1.84B USD | $40 43.73 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.68B 1.84B USD | 0 | -$1.65 -1.8 USD | |
| Bloomin' Brands, Inc. BOO.F | $19.4 21.21 USD |
-4.9
|
$1.68B 1.83B USD | $9 9.84 USD | $19.4 21.21 USD | $19.9 21.75 USD | $1.68B 1.83B USD | 31.29 | $0.62 0.68 USD | |
| Xtep International Holdings Limited 4QI.F | $0.66 0.72 USD |
-2.96
|
$1.68B 1.83B USD | $845 923.7 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.68B 1.83B USD | 13.09 | $0.05 0.05 USD | |
| Coats Group plc 4TC.F | $1.02 1.11 USD |
+2.51
|
$1.67B 1.83B USD | $20K 21.86K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.67B 1.83B USD | 20.39 | $0.05 0.05 USD | |
| FILA Holdings Corporation 081660.KS | $40,200 30.34 USD |
-0.12
|
$2.42T 1.82B USD | $77.21K 58.28 USD | $40,050 30.23 USD | $40,800 30.8 USD | $2.42T 1.82B USD | 0 | $0 0 USD | |
| Hanesbrands Inc. H1BI34.SA | $25.42 5.15 USD |
0
|
$8.94B 1.81B USD | $0 0 USD | $25.42 5.15 USD | $25.42 5.15 USD | $8.94B 1.81B USD | 0 | -$0.31 -0.06 USD | |
| Raymond Limited RAYMOND.NS | $2,244 27.15 USD |
+0.64
|
$149.34B 1.81B USD | $83.63K 1.01K USD | $2,230.1 26.98 USD | $2,259 27.33 USD | $149.34B 1.81B USD | 9.11 | $246.16 2.98 USD | |
| Raymond Limited RAYMOND.BO | $2,243.15 27.14 USD |
+0.67
|
$149.28B 1.81B USD | $6.56K 79.37 USD | $2,220 26.86 USD | $2,279.4 27.58 USD | $149.28B 1.81B USD | 9.11 | $245.99 2.98 USD | |
| Resorttrust, Inc. 4681.T | $2,518.5 17 USD |
-0.36
|
$265.88B 1.79B USD | $257.6K 1.74K USD | $2,511 16.95 USD | $2,546 17.19 USD | $265.88B 1.79B USD | 16.77 | $150.13 1.01 USD | |
| Winnebago Industries, Inc. WI1.F | $56 61.22 USD |
0
|
$1.64B 1.79B USD | $31 33.89 USD | $56 61.22 USD | $56 61.22 USD | $1.64B 1.79B USD | 17.77 | $3.15 3.44 USD | |
| Driven Brands Holdings Inc. 84U.DU | $9.9 10.82 USD |
0
|
$1.64B 1.79B USD | $100 109.31 USD | $9.7 10.6 USD | $10 10.93 USD | $1.64B 1.79B USD | 0 | -$4.3 -4.7 USD | |
| Sun Art Retail SURRF | $0.14 — |
-6.26
|
$1.79B — | $701 — | $0.14 — | $0.14 — | $1.79B — | 0 | $0 — | |
| Gestamp Automoción, S.A. 7GA.F | $2.84 3.1 USD |
-1.56
|
$1.62B 1.78B USD | $750 819.85 USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.62B 1.78B USD | 6.31 | $0.45 0.49 USD | |
| Blue Bird Corporation 4RB.F | $50 54.66 USD |
+0.4
|
$1.61B 1.77B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $1.61B 1.77B USD | 22.02 | $2.27 2.48 USD | |
| HORNBACH Baumarkt AG HBM.HM | $50.5 55.2 USD |
0
|
$1.61B 1.76B USD | $270 295.15 USD | $50.5 55.2 USD | $51 55.75 USD | $1.61B 1.76B USD | 14.85 | $3.4 3.72 USD | |
| Domino's Pizza Group plc DKOB.F | $3.94 4.31 USD |
0
|
$1.6B 1.75B USD | $2 2.19 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.6B 1.75B USD | 11.93 | $0.33 0.36 USD | |
| Hanesbrands Inc. HN9.F | $4.54 4.96 USD |
-0.61
|
$1.6B 1.74B USD | $315 344.34 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.6B 1.74B USD | 0 | -$0.06 -0.06 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $592.8 7.17 USD |
-0.34
|
$144.1B 1.74B USD | $1.49K 17.98 USD | $591.65 7.16 USD | $599.25 7.25 USD | $144.1B 1.74B USD | 43.91 | $13.5 0.16 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $592.5 7.17 USD |
-0.44
|
$144.03B 1.74B USD | $41.78K 505.47 USD | $591.15 7.15 USD | $598.85 7.25 USD | $144.03B 1.74B USD | 43.85 | $13.51 0.16 USD | |
| Domino's Pizza DMPZF | $4.1 — |
+0.99
|
$1.74B — | $142.35K — | $4.1 — | $4.14 — | $1.74B — | 11.71 | $0.35 — | |
| Domino's Pizza DPUKY | $8.23 — |
+2.49
|
$1.74B — | $154 — | $8.23 — | $8.23 — | $1.74B — | 11.59 | $0.71 — | |
| Saizeriya Co.,Ltd. 7581.T | $5,250 35.44 USD |
+0.57
|
$257.49B 1.74B USD | $180K 1.22K USD | $5,190 35.03 USD | $5,270 35.57 USD | $257.49B 1.74B USD | 36.30 | $144.59 0.98 USD | |
| SSP Group plc 83S2.F | $1.98 2.16 USD |
-6.6
|
$1.59B 1.74B USD | $135 147.57 USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.59B 1.74B USD | 198.00 | $0.01 0.01 USD | |
| H2O Retailing Corporation 8242.T | $2,230 15.05 USD |
+0.45
|
$256.97B 1.73B USD | $943.8K 6.37K USD | $2,220 14.99 USD | $2,270 15.32 USD | $256.97B 1.73B USD | 11.85 | $188.03 1.27 USD | |
| OPmobility EZM.F | $10.96 11.98 USD |
-1.53
|
$1.58B 1.72B USD | $80 87.45 USD | $10.96 11.98 USD | $10.96 11.98 USD | $1.58B 1.72B USD | 9.69 | $1.13 1.24 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $9.4 10.28 USD |
+1.79
|
$1.58B 1.72B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.58B 1.72B USD | 49.47 | $0.19 0.21 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $9.21 10.07 USD |
+1.49
|
$1.57B 1.72B USD | $500 546.57 USD | $9.21 10.07 USD | $9.21 10.07 USD | $1.57B 1.72B USD | 48.47 | $0.19 0.21 USD | |
| Resorttrust, Inc. 5FY.F | $14.6 15.96 USD |
-0.68
|
$1.56B 1.71B USD | $21 22.96 USD | $14.6 15.96 USD | $14.7 16.07 USD | $1.56B 1.71B USD | 16.59 | $0.88 0.96 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $6,890 46.51 USD |
+5.03
|
$250.86B 1.69B USD | $595.2K 4.02K USD | $6,440 43.47 USD | $6,900 46.58 USD | $250.86B 1.69B USD | 92.94 | $74.13 0.5 USD | |
| Bic Camera Inc. 3048.T | $1,462 9.87 USD |
-0.54
|
$250.27B 1.69B USD | $235.5K 1.59K USD | $1,457 9.84 USD | $1,476 9.96 USD | $250.27B 1.69B USD | 58.50 | $24.99 0.17 USD | |
| TOD'S S.p.A. 0NV4.IL | $42.8 46.79 USD |
-0.12
|
$1.53B 1.68B USD | $41.58K 45.45K USD | $43 47 USD | $43 47 USD | $1.53B 1.68B USD | 26.41 | $1.62 1.77 USD | |
| Playtech PYTCY | $11 — |
-19.12
|
$1.68B — | $123 — | $11 — | $11 — | $1.68B — | 39.28 | $0.28 — | |
| Descente Ltd. 8114.T | $3,275 22.11 USD |
-1.36
|
$247.38B 1.67B USD | $132.1K 891.71 USD | $3,270 22.07 USD | $3,350 22.61 USD | $247.38B 1.67B USD | 20.59 | $159.03 1.07 USD | |
| AUTO1 Group SE ATOGF | $7.75 — |
-3.73
|
$1.67B — | $2.38K — | $7.75 — | $7.75 — | $1.67B — | 0 | -$0.38 — | |
| H2O Retailing Corporation HKU.F | $12.8 13.99 USD |
+0.79
|
$1.52B 1.66B USD | $250 273.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.52B 1.66B USD | 11.53 | $1.11 1.21 USD | |
| Ceconomy AG CEC.F | $3 3.28 USD |
+3.74
|
$1.51B 1.65B USD | $433 473.33 USD | $2.98 3.26 USD | $3 3.28 USD | $1.51B 1.65B USD | 13.62 | $0.22 0.24 USD | |
| Richelieu Hardware Ltd. 3R2.F | $26.6 29.08 USD |
0
|
$1.51B 1.65B USD | $20 21.86 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.51B 1.65B USD | 21.28 | $1.25 1.37 USD | |
| OneSpaWorld Holdings Limited ORW.F | $14.1 15.41 USD |
+1.44
|
$1.5B 1.64B USD | $45 49.19 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.5B 1.64B USD | 44.06 | $0.32 0.35 USD | |
| TOMY Company, Ltd. 7867.T | $2,678.5 18.08 USD |
+0.43
|
$242.52B 1.64B USD | $404.8K 2.73K USD | $2,615 17.65 USD | $2,681.5 18.1 USD | $242.52B 1.64B USD | 24.85 | $107.75 0.73 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $40.3 44.05 USD |
+2.68
|
$1.5B 1.64B USD | $250 273.28 USD | $39.8 43.51 USD | $40.3 44.05 USD | $1.5B 1.64B USD | 15.86 | $2.54 2.78 USD | |
| Victoria's Secret & Co. 8FR.F | $18.82 20.57 USD |
-0.58
|
$1.5B 1.64B USD | $20 21.86 USD | $18.82 20.57 USD | $18.93 20.69 USD | $1.5B 1.64B USD | 14.69 | $1.28 1.4 USD | |
| Richelieu Hardware RHUHF | $28.29 — |
-1.19
|
$1.64B — | $655 — | $28.29 — | $28.29 — | $1.64B — | 20.80 | $1.36 — | |
| Oxford Industries, Inc. OXD.F | $95.5 104.39 USD |
-2.05
|
$1.49B 1.63B USD | $50 54.66 USD | $95.5 104.39 USD | $97 106.03 USD | $1.49B 1.63B USD | 27.13 | $3.52 3.85 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $39.8 43.51 USD |
+5.85
|
$1.49B 1.63B USD | $94 102.75 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.49B 1.63B USD | 90.45 | $0.44 0.48 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,090 20.86 USD |
-0.71
|
$241.11B 1.63B USD | $498.4K 3.36K USD | $3,062 20.67 USD | $3,125 21.09 USD | $241.11B 1.63B USD | 22.61 | $136.62 0.92 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $864.45 10.46 USD |
-0.28
|
$134.42B 1.63B USD | $66.85K 808.79 USD | $857.1 10.37 USD | $886.3 10.72 USD | $134.42B 1.63B USD | 195.57 | $4.42 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||