Página de resultados 41 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4134)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Whirlpool S.A. WHRL3.SA | $4.4 0.89 USD |
-0.68
|
$6.69B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.69B 1.36B USD | 8.62 | $0.51 0.1 USD | |
Colowide Co.,Ltd. 7616.T | $1,889.5 12.75 USD |
-0.24
|
$200.82B 1.36B USD | $243K 1.64K USD | $1,866.5 12.6 USD | $1,904 12.85 USD | $200.82B 1.36B USD | 255.68 | $7.39 0.05 USD | |
Metsä Board Oyj METSA.HE | $5.4 5.9 USD |
-2.53
|
$1.23B 1.35B USD | $3.82K 4.17K USD | $5.18 5.66 USD | $5.48 5.99 USD | $1.23B 1.35B USD | 540.00 | $0.01 0.01 USD | |
Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,461.3 29.78 USD |
-1.88
|
$111.16B 1.34B USD | $29.25K 353.82 USD | $2,455.1 29.7 USD | $2,550 30.85 USD | $111.16B 1.34B USD | 21.37 | $115.14 1.39 USD | |
Metsä Board Oyj MSRB.F | $3.25 3.55 USD |
-0.25
|
$1.23B 1.34B USD | $1K 1.09K USD | $3.25 3.55 USD | $3.25 3.55 USD | $1.23B 1.34B USD | 324.80 | $0.01 0.01 USD | |
Yoshinoya Holdings Co., Ltd. 9861.T | $3,070 20.72 USD |
-1.16
|
$198.66B 1.34B USD | $405.1K 2.73K USD | $3,066 20.7 USD | $3,115 21.03 USD | $198.66B 1.34B USD | 52.29 | $58.7 0.4 USD | |
Melco International Development Limited MX7A.F | $0.52 0.56 USD |
+3
|
$1.22B 1.33B USD | $2.42K 2.65K USD | $0.51 0.56 USD | $0.52 0.56 USD | $1.22B 1.33B USD | 0 | -$0.04 -0.04 USD | |
Com7 Public Company Limited COM7-R.BK | $20.1 0.57 USD |
-1.95
|
$47.34B 1.33B USD | $5.82M 163.83K USD | $20 0.56 USD | $20.7 0.58 USD | $47.34B 1.33B USD | 14.46 | $1.39 0.04 USD | |
PT Map Aktif Adiperkasa Tbk MAPA.JK | $730 0.05 USD |
-5.81
|
$20.81T 1.33B USD | $29.35M 1.88K USD | $730 0.05 USD | $790 0.05 USD | $20.81T 1.33B USD | 14.60 | $49.99 0.003 USD | |
Musashi Seimitsu Industry Co., Ltd. 67X.F | $18.3 20 USD |
-1.08
|
$1.21B 1.33B USD | $30 32.79 USD | $18.3 20 USD | $18.4 20.11 USD | $1.21B 1.33B USD | 26.14 | $0.7 0.77 USD | |
Sapphire Foods India Limited SAPPHIRE.BO | $339 4.1 USD |
+1.04
|
$109.61B 1.33B USD | $23.29K 281.72 USD | $332.9 4.03 USD | $341.15 4.13 USD | $109.61B 1.33B USD | 565.00 | $0.6 0.007 USD | |
Dometic Group AB (publ) D00.F | $3.73 4.08 USD |
+1.36
|
$1.21B 1.32B USD | $600 655.88 USD | $3.73 4.08 USD | $3.73 4.08 USD | $1.21B 1.32B USD | 0 | -$0.66 -0.7 USD | |
Corporate Travel Management Limited 1C6.F | $8.05 8.8 USD |
+0.63
|
$1.21B 1.32B USD | $93 101.66 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.21B 1.32B USD | 32.20 | $0.25 0.27 USD | |
Safari Industries (India) Limited SAFARI.NS | $2,230 26.98 USD |
-0.32
|
$109.02B 1.32B USD | $5.25K 63.52 USD | $2,212 26.76 USD | $2,250 27.22 USD | $109.02B 1.32B USD | 76.68 | $29.08 0.35 USD | |
Blue Bird Corporation 4RB.F | $37.2 40.66 USD |
-1.59
|
$1.2B 1.32B USD | $160 174.9 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.2B 1.32B USD | 13.57 | $2.74 3 USD | |
Whirlpool S.A. WHRL4.SA | $4.41 0.89 USD |
-4.13
|
$6.46B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 1.31B USD | 8.64 | $0.51 0.1 USD | |
KATITAS CO., Ltd. 8919.T | $2,479 16.73 USD |
+0.12
|
$193.85B 1.31B USD | $178.4K 1.2K USD | $2,476 16.71 USD | $2,513 16.96 USD | $193.85B 1.31B USD | 20.30 | $122.07 0.82 USD | |
Tokai Rika Co., Ltd. 6995.T | $2,278 15.38 USD |
+1.24
|
$193.72B 1.31B USD | $45.8K 309.16 USD | $2,250 15.19 USD | $2,283 15.41 USD | $193.72B 1.31B USD | 6.93 | $328.28 2.22 USD | |
Fiskars Oyj Abp A8X.F | $14.54 15.89 USD |
+0.28
|
$1.19B 1.31B USD | $160 174.9 USD | $14.54 15.89 USD | $14.54 15.89 USD | $1.19B 1.31B USD | 103.85 | $0.14 0.15 USD | |
MillerKnoll, Inc. MHR.F | $17.4 19.02 USD |
-0.57
|
$1.19B 1.3B USD | $126 137.74 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.19B 1.3B USD | 0 | -$0.46 -0.5 USD | |
Mips AB (publ) 0RNQ.IL | $441.8 43.13 USD |
-3.85
|
$13.28B 1.3B USD | $506 49.39 USD | $0 0 USD | $0 0 USD | $13.28B 1.3B USD | 141.15 | $3.13 0.31 USD | |
Ohsho Food Service Corp. 9936.T | $3,670 24.77 USD |
-0.81
|
$191.98B 1.3B USD | $63.2K 426.62 USD | $3,665 24.74 USD | $3,700 24.98 USD | $191.98B 1.3B USD | 25.69 | $142.82 0.96 USD | |
Neinor Homes, S.A. 0RNU.IL | $15.91 17.39 USD |
-0.69
|
$1.19B 1.3B USD | $23 25.14 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 12.42 | $1.28 1.4 USD | |
Sabre Corporation 19S.F | $2.97 3.24 USD |
+5.1
|
$1.18B 1.29B USD | $100 109.31 USD | $2.95 3.22 USD | $2.97 3.24 USD | $1.18B 1.29B USD | 0 | -$0.38 -0.4 USD | |
TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
Mizuno Corporation MIZ.F | $15.2 16.62 USD |
+0.66
|
$1.18B 1.29B USD | $46 50.28 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.18B 1.29B USD | 12.99 | $1.17 1.28 USD | |
361 Degrees International Limited 36L.F | $0.53 0.58 USD |
+2.11
|
$1.18B 1.29B USD | $3.7K 4.04K USD | $0.53 0.58 USD | $0.53 0.58 USD | $1.18B 1.29B USD | 7.61 | $0.07 0.08 USD | |
About You Holding SE YOU.F | $6.72 7.35 USD |
-0.44
|
$1.18B 1.29B USD | $50 54.66 USD | $6.65 7.27 USD | $6.72 7.35 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
Heiwa Corporation HWC.F | $11.8 12.9 USD |
-1.67
|
$1.18B 1.29B USD | $58 63.4 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.18B 1.29B USD | 15.12 | $0.78 0.85 USD | |
PT. Mitra Adiperkasa Tbk MAPI.JK | $1,215 0.08 USD |
-2.8
|
$20.1T 1.28B USD | $5.02M 320.72 USD | $1,200 0.08 USD | $1,250 0.08 USD | $20.1T 1.28B USD | 10.94 | $111 0.007 USD | |
Transcontinental Inc. TCL-B.TO | $20.41 15.15 USD |
-1.26
|
$1.73B 1.28B USD | $1K 742.06 USD | $20.41 15.15 USD | $20.8 15.43 USD | $1.73B 1.28B USD | 9.53 | $2.14 1.59 USD | |
Hyundai Department Store Co. Ltd. 069960.KS | $77,600 58.58 USD |
+0.91
|
$1.7T 1.28B USD | $42.99K 32.45 USD | $76,000 57.37 USD | $78,600 59.33 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
XXL ASA 0R3P.IL | $9.81 0.94 USD |
0
|
$13.27B 1.27B USD | $18.4K 1.77K USD | $0 0 USD | $0 0 USD | $13.27B 1.27B USD | 0 | -$1.52 -0.1 USD | |
Domino's Pizza Group plc DKOB.F | $2.92 3.19 USD |
-1.35
|
$1.16B 1.27B USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $1.16B 1.27B USD | 11.23 | $0.26 0.28 USD | |
Leon's Furniture Limited 74W.F | $16.5 18.04 USD |
0
|
$1.15B 1.26B USD | $53 57.94 USD | $16.4 17.93 USD | $16.5 18.04 USD | $1.15B 1.26B USD | 11.37 | $1.45 1.59 USD | |
Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
Bilia AB (publ) 0RQ2.IL | $130.1 12.7 USD |
+0.08
|
$12.84B 1.25B USD | $3.43K 334.52 USD | $0 0 USD | $0 0 USD | $12.84B 1.25B USD | 10.61 | $12.26 1.2 USD | |
Magazine Luiza MGLUY | $6.64 — |
0
|
$1.25B — | $295 — | $6.64 — | $6.64 — | $1.25B — | 15.44 | $0.43 — | |
Cannae Holdings, Inc. CQ2.F | $17.8 19.46 USD |
0
|
$1.13B 1.24B USD | $271 296.24 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.13B 1.24B USD | 0 | -$3.65 -3.9 USD | |
UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
Leggett & Platt, Incorporated LP1.F | $8.36 9.13 USD |
+0.48
|
$1.13B 1.23B USD | $226 247.05 USD | $8.32 9.09 USD | $8.4 9.18 USD | $1.13B 1.23B USD | 0 | -$3.18 -3.4 USD | |
FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
Aedas Homes, S.A. 0RV8.IL | $25.4 27.77 USD |
+2.73
|
$1.12B 1.23B USD | $46 50.28 USD | $0 0 USD | $0 0 USD | $1.12B 1.23B USD | 15.67 | $1.62 1.77 USD | |
SAN-A CO.,LTD. 2659.T | $2,937 19.83 USD |
-0.61
|
$181.62B 1.23B USD | $101.4K 684.48 USD | $2,914 19.67 USD | $2,965 20.01 USD | $181.62B 1.23B USD | 15.62 | $187.94 1.27 USD | |
SHINSEGAE Inc. 004170.KS | $185,000 139.64 USD |
-1.28
|
$1.62T 1.22B USD | $26.14K 19.73 USD | $184,200 139.04 USD | $189,000 142.66 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
DCM Holdings Co., Ltd. 3050.T | $1,350 9.11 USD |
+0.6
|
$180.89B 1.22B USD | $89.5K 604.15 USD | $1,343 9.07 USD | $1,351 9.12 USD | $180.89B 1.22B USD | 10.43 | $129.37 0.87 USD | |
Watches of Switzerland WOSGF | $5.3 — |
-6.85
|
$1.22B — | $1.8K — | $5.6 — | $5.6 — | $1.22B — | 17.09 | $0.31 — | |
Puuilo Oyj 8JQ.F | $13.1 14.32 USD |
+1.79
|
$1.11B 1.22B USD | $71 77.61 USD | $12.9 14.1 USD | $13.1 14.32 USD | $1.11B 1.22B USD | 22.98 | $0.57 0.62 USD | |
Time Technoplast Limited TIMETECHNO.BO | $438.6 5.31 USD |
-1.53
|
$100.25B 1.21B USD | $14.13K 170.97 USD | $438.6 5.31 USD | $449.4 5.44 USD | $100.25B 1.21B USD | 25.64 | $17.1 0.21 USD | |
Aedas Homes, S.A. 1QK.F | $25 27.33 USD |
+3.09
|
$1.11B 1.21B USD | $30 32.79 USD | $23.95 26.18 USD | $25 27.33 USD | $1.11B 1.21B USD | 7.28 | $3.43 3.75 USD | |
InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
JK Tyre & Industries Limited JKTYRE.BO | $364.3 4.41 USD |
-1.19
|
$99.83B 1.21B USD | $24.36K 294.65 USD | $364.25 4.41 USD | $370.45 4.48 USD | $99.83B 1.21B USD | 20.16 | $18.07 0.22 USD | |
United Super Markets Holdings Inc. 3222.T | $914 6.17 USD |
-0.33
|
$178.71B 1.21B USD | $130K 877.54 USD | $912 6.16 USD | $921 6.22 USD | $178.71B 1.21B USD | 168.94 | $5.41 0.04 USD | |
PT. Mitra Adiperkasa Tbk PMDKF | $0.07 — |
0
|
$1.2B — | $10 — | $0.11 — | $0.11 — | $1.2B — | 7.00 | $0.01 — | |
HL Mando Corporation 204320.KS | $33,950 25.63 USD |
+0.89
|
$1.59T 1.2B USD | $191.67K 144.68 USD | $32,900 24.83 USD | $34,100 25.74 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
Youngone Holdings Co., Ltd. 009970.KS | $135,600 102.36 USD |
+3.04
|
$1.57T 1.19B USD | $10.62K 8.02 USD | $131,800 99.49 USD | $137,400 103.71 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.06 USD |
+2.78
|
$1.08B 1.18B USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.08B 1.18B USD | 5.54 | $0.01 0.01 USD | |
Mips AB (publ) 7M1.F | $40.54 44.32 USD |
+0.5
|
$1.08B 1.18B USD | $10 10.93 USD | $40.54 44.32 USD | $40.54 44.32 USD | $1.08B 1.18B USD | 81.07 | $0.5 0.55 USD | |
Transcontinental Inc. 53L.F | $12.6 13.77 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.08B 1.18B USD | 9.40 | $1.34 1.46 USD | |
Bilia AB (publ) BHJC.F | $11.39 12.45 USD |
+0.71
|
$1.08B 1.18B USD | $5K 5.47K USD | $11.39 12.45 USD | $11.39 12.45 USD | $1.08B 1.18B USD | 18.07 | $0.63 0.69 USD | |
Sumitomo Riko Company Limited 5191.T | $1,685 11.37 USD |
+0.78
|
$174.94B 1.18B USD | $63.8K 430.67 USD | $1,672 11.29 USD | $1,697 11.46 USD | $174.94B 1.18B USD | 6.38 | $264.01 1.78 USD | |
The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.18B — | $500 — | $12.01 — | $14.3 — | $1.18B — | 0 | -$1.45 — | |
Retailors RTALF | $24.32 — |
0
|
$1.18B — | $59K — | $28.61 — | $28.61 — | $1.18B — | 0 | -$0.23 — | |
SkiStar AB (publ) 3AJ.F | $13.6 14.87 USD |
+0.07
|
$1.08B 1.18B USD | $49 53.56 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.08B 1.18B USD | 22.29 | $0.61 0.67 USD | |
The Hongkong and Shanghai Hotels HKSHF | $0.65 — |
0
|
$1.18B — | $1K — | $0.8 — | $0.8 — | $1.18B — | 0 | -$0.07 — | |
LGI Homes, Inc. LG1.F | $46 50.28 USD |
0
|
$1.08B 1.18B USD | $55 60.12 USD | $46 50.28 USD | $46 50.28 USD | $1.08B 1.18B USD | 6.99 | $6.58 7.19 USD | |
Alpargatas S.A. ALPA3.SA | $8.4 1.7 USD |
-2.33
|
$5.79B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 1.17B USD | 31.11 | $0.27 0.05 USD | |
Sangetsu Corporation 8130.T | $2,957 19.96 USD |
+0.07
|
$173.78B 1.17B USD | $32K 216.01 USD | $2,945 19.88 USD | $2,962 19.99 USD | $173.78B 1.17B USD | 13.82 | $213.94 1.44 USD | |
Domino's Pizza Enterprises Limited DPZUF | $12.4 — |
0
|
$1.17B — | $100 — | $15.4 — | $15.4 — | $1.17B — | 137.77 | $0.09 — | |
Fuji Co., Ltd. 8278.T | $1,993 13.45 USD |
-0.15
|
$172.69B 1.17B USD | $69.5K 469.14 USD | $1,988 13.42 USD | $2,009 13.56 USD | $172.69B 1.17B USD | 45.18 | $44.11 0.3 USD | |
Seiko Group Corporation 8050.T | $4,215 28.45 USD |
+0.72
|
$172.16B 1.16B USD | $43K 290.26 USD | $4,160 28.08 USD | $4,225 28.52 USD | $172.16B 1.16B USD | 12.92 | $326.01 2.2 USD | |
Kohl's Corporation KSS.MX | $175 10.36 USD |
0
|
$19.61B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.61B 1.16B USD | 8.62 | $20.28 1.2 USD | |
Everi Holdings Inc. G2C.F | $12.1 13.23 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.05B 1.15B USD | 86.42 | $0.14 0.15 USD | |
DCM Holdings Co., Ltd. 889.F | $7.4 8.09 USD |
0
|
$1.05B 1.15B USD | $12 13.12 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.05B 1.15B USD | 9.73 | $0.76 0.83 USD | |
Sanlorenzo S.p.A. 6SZA.MU | $30.2 33.01 USD |
-0.33
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 10.23 | $2.95 3.22 USD | |
Compagnie des Alpes SA JCA.SG | $20.55 22.46 USD |
+0.49
|
$1.05B 1.15B USD | $0 0 USD | $20.55 22.46 USD | $20.55 22.46 USD | $1.05B 1.15B USD | 10.64 | $1.93 2.11 USD | |
Kohl's Corporation K1SS34.SA | $50.37 10.21 USD |
+2.52
|
$5.64B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.64B 1.14B USD | 8.52 | $5.91 1.2 USD | |
Sanlorenzo S.p.A. 6SZA.F | $29.45 32.19 USD |
-0.17
|
$1.04B 1.14B USD | $175 191.3 USD | $28.35 30.99 USD | $29.55 32.3 USD | $1.04B 1.14B USD | 9.98 | $2.95 3.22 USD | |
Canada Goose Holdings Inc. 1GC.F | $10.66 11.65 USD |
+4.1
|
$1.04B 1.13B USD | $500 546.57 USD | $10.09 11.02 USD | $10.66 11.65 USD | $1.04B 1.13B USD | 17.46 | $0.61 0.67 USD | |
Domino's Pizza Enterprises DMZPY | $6 — |
+1.35
|
$1.13B — | $275 — | $6.5 — | $6.5 — | $1.13B — | 120.00 | $0.05 — | |
Daiichikosho Co., Ltd. 7458.T | $1,616.5 10.91 USD |
+0.4
|
$167.42B 1.13B USD | $160.5K 1.08K USD | $1,600.5 10.8 USD | $1,618.5 10.93 USD | $167.42B 1.13B USD | 9.39 | $172.11 1.16 USD | |
iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
J D Wetherspoon JDWPY | $50.74 — |
0
|
$1.13B — | $7 — | $38.5 — | $38.5 — | $1.13B — | 14.58 | $3.48 — | |
Garware Technical Fibres Limited GARFIBRES.BO | $934.25 11.3 USD |
+3.3
|
$93B 1.13B USD | $5.2K 62.94 USD | $907 10.97 USD | $951.15 11.51 USD | $93B 1.13B USD | 40.04 | $23.33 0.28 USD | |
eDreams ODIGEO EDDRF | $8.7 — |
0
|
$1.12B — | $110 — | $9.33 — | $9.33 — | $1.12B — | 20.70 | $0.42 — | |
Garware Technical Fibres Limited GARFIBRES.NS | $932.95 11.29 USD |
+2.96
|
$92.69B 1.12B USD | $178.15K 2.16K USD | $906.65 10.97 USD | $947 11.46 USD | $92.69B 1.12B USD | 40.05 | $23.29 0.28 USD | |
TriMas Corporation MQ1.F | $25 27.33 USD |
0
|
$1.03B 1.12B USD | $129 141.01 USD | $25 27.33 USD | $25 27.33 USD | $1.03B 1.12B USD | 38.46 | $0.65 0.71 USD | |
Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
Banco Products (India) Limited BANCOINDIA.BO | $639.7 7.74 USD |
-3.4
|
$92.4B 1.12B USD | $10.05K 121.64 USD | $638.4 7.72 USD | $666 8.06 USD | $92.4B 1.12B USD | 23.32 | $27.42 0.33 USD | |
SL Corporation 005850.KS | $32,150 24.27 USD |
+0.94
|
$1.48T 1.12B USD | $46.75K 35.29 USD | $31,550 23.82 USD | $32,250 24.34 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
ZEAL Network SE TIMA.DE | $46.4 50.72 USD |
-0.64
|
$1.02B 1.12B USD | $223 243.77 USD | $46.4 50.72 USD | $47.2 51.6 USD | $1.02B 1.12B USD | 20.99 | $2.21 2.42 USD | |
Tabcorp TABCF | $0.4699 — |
0
|
$1.12B — | $168 — | $0.4099 — | $0.4099 — | $1.12B — | 0 | -$0.2 — | |
Watches of Switzerland Group PLC 5WS.SG | $4.3 4.7 USD |
+1.42
|
$1.02B 1.12B USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.02B 1.12B USD | 16.53 | $0.26 0.28 USD | |
Fnac Darty SA 0QSH.IL | $34.6 37.82 USD |
-0.57
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | -$1.73 -1.8 USD | |
ARCS Company Limited 9948.T | $3,050 20.59 USD |
+0.49
|
$164.64B 1.11B USD | $36.3K 245.04 USD | $3,020 20.39 USD | $3,070 20.72 USD | $164.64B 1.11B USD | 14.69 | $207.59 1.4 USD | |
Pick n Pay Stores PKPYY | $6.84 — |
0
|
$1.11B — | $100 — | $6.99 — | $6.99 — | $1.11B — | 0 | -$1.65 — | |
Fnac Darty SA 1FN.F | $34.45 37.66 USD |
-0.43
|
$1.01B 1.11B USD | $20 21.86 USD | $34.45 37.66 USD | $34.45 37.66 USD | $1.01B 1.11B USD | 32.80 | $1.05 1.15 USD | |
Takara Standard Co.,Ltd. 7981.T | $2,434 16.43 USD |
+0.91
|
$163.67B 1.1B USD | $53K 357.76 USD | $2,413 16.29 USD | $2,438 16.46 USD | $163.67B 1.1B USD | 14.92 | $163.05 1.1 USD | |
Arvind Limited ARVIND.BO | $345 4.17 USD |
-0.35
|
$91.24B 1.1B USD | $31.97K 386.77 USD | $344.25 4.16 USD | $356.35 4.31 USD | $91.24B 1.1B USD | 25.55 | $13.5 0.16 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |