Ergebnisseite 41 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seiren Co.,Ltd.
1AB.F
DE
|
€17.80 20.55 USD |
-1.66
|
€1.05B 1.21B USD | €15.00 17.32 USD | €17.80 20.55 USD | €17.80 20.55 USD | €1.05B 1.21B USD | 12.44 | €1.43 1.65 USD | ||
The Hongkong and Shanghai Hotels
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 8,705.00 10.29 USD |
-3.55
|
ARS 1.01T 1.2B USD | ARS 2.65K 3.14 USD | ARS 8,705.00 10.29 USD | ARS 9,010.00 10.65 USD | ARS 1.01T 1.2B USD | 54.64 | ARS 159.30 0.19 USD | ||
|
BAIC Motor
BMCLF
US
|
$0.15 — |
0
|
$1.19B — | $100.00 — | $0.15 — | $0.15 — | $1.19B — | 0 | $0.00 — | ||
|
SkiStar AB (publ)
3AJ.F
DE
|
€13.20 15.24 USD |
-0.6
|
€1.03B 1.19B USD | €210.00 242.41 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.03B 1.19B USD | 18.08 | €0.73 0.84 USD | ||
|
Pets at Home
PAHGF
US
|
$2.70 — |
0
|
$1.19B — | $200.00 — | $2.35 — | $2.35 — | $1.19B — | 15.00 | $0.18 — | ||
|
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.07 USD |
-0.8
|
€1.03B 1.19B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.03B 1.19B USD | 6.20 | €0.01 0.01 USD | ||
AGTech
AGTEF
US
|
$0.10 — |
0
|
$1.19B — | $50.00K — | $0.10 — | $0.10 — | $1.19B — | 0 | $0.00 — | ||
|
Domino's Pizza Enterprises Limited
DPZUF
US
|
$12.50 — |
0
|
$1.18B — | $100.00 — | $12.55 — | $12.55 — | $1.18B — | 27.77 | $0.45 — | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹769.35 9.31 USD |
-1.5
|
₹97.65B 1.18B USD | ₹125.53K 1.52K USD | ₹766.05 9.27 USD | ₹781.05 9.45 USD | ₹97.65B 1.18B USD | 33.27 | ₹23.12 0.28 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥845 5.7 USD |
+0.12
|
¥175B 1.18B USD | ¥323K 2.18K USD | ¥840 5.67 USD | ¥860 5.81 USD | ¥175B 1.18B USD | 0 | -¥16 -0.1 USD | ||
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,690 11.4 USD |
+0.57
|
¥175B 1.18B USD | ¥189K 1.28K USD | ¥1,677 11.32 USD | ¥1,698 11.46 USD | ¥175B 1.18B USD | 12.01 | ¥141 0.95 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹767.00 9.28 USD |
-1.91
|
₹97.31B 1.18B USD | ₹13.18K 159.43 USD | ₹766.00 9.27 USD | ₹780.55 9.44 USD | ₹97.31B 1.18B USD | 27.76 | ₹27.62 0.33 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
-0.17
|
¥174B 1.17B USD | ¥748K 5.05K USD | ¥3,015 20.35 USD | ¥3,045 20.55 USD | ¥174B 1.17B USD | 11.53 | ¥261 1.76 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€32.60 37.63 USD |
+0.62
|
€1.02B 1.17B USD | €26.00 30.01 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.02B 1.17B USD | 40.24 | €0.81 0.94 USD | ||
|
Lenzing Aktiengesellschaft
LNZNF
US
|
$28.61 — |
0
|
$1.17B — | $100.00 — | $28.50 — | $28.50 — | $1.17B — | 0 | -$6.41 — | ||
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.83 0.78 USD |
-0.78
|
R$5.76B 1.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.76B 1.17B USD | 8.14 | R$0.47 0.1 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,990 13.43 USD |
+1.43
|
¥172B 1.16B USD | ¥86K 579.17 USD | ¥1,965 13.26 USD | ¥1,992 13.45 USD | ¥172B 1.16B USD | 21.08 | ¥94 0.64 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹669.40 8.1 USD |
+1.98
|
₹95.75B 1.16B USD | ₹41.94K 507.43 USD | ₹637.00 7.71 USD | ₹681.90 8.25 USD | ₹95.75B 1.16B USD | 42.39 | ₹15.79 0.19 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹668.95 8.09 USD |
+1.88
|
₹95.68B 1.16B USD | ₹705.30K 8.53K USD | ₹636.60 7.7 USD | ₹681.70 8.25 USD | ₹95.68B 1.16B USD | 20.79 | ₹32.17 0.39 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€6.53 7.53 USD |
-2.25
|
€998.01M 1.15B USD | €687.00 793.03 USD | €6.53 7.53 USD | €6.53 7.54 USD | €998.01M 1.15B USD | 19.77 | €0.33 0.38 USD | ||
|
Fnac Darty SA
1FN.F
DE
|
€34.25 39.54 USD |
+0.15
|
€996.94M 1.15B USD | €3.00 3.46 USD | €34.25 39.54 USD | €34.25 39.54 USD | €996.94M 1.15B USD | 0 | -€2.22 -2.5 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€2.94 3.39 USD |
-1.61
|
€993.79M 1.15B USD | €30.00 34.63 USD | €2.94 3.39 USD | €2.94 3.39 USD | €993.79M 1.15B USD | 10.87 | €0.27 0.31 USD | ||
|
Orora Limited
OORD.F
DE
|
€0.81 0.94 USD |
-0.61
|
€992.53M 1.15B USD | €650.00 750.32 USD | €0.81 0.94 USD | €0.81 0.94 USD | €992.53M 1.15B USD | 13.50 | €0.06 0.07 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥2,885 19.47 USD |
+0.31
|
¥170B 1.14B USD | ¥148K 995.67 USD | ¥2,860 19.31 USD | ¥2,888 19.49 USD | ¥170B 1.14B USD | 11.58 | ¥249 1.68 USD | ||
|
Leon's Furniture Limited
74W.F
DE
|
€14.40 16.62 USD |
-1.37
|
€991.75M 1.14B USD | €22.00 25.4 USD | €14.40 16.62 USD | €14.40 16.62 USD | €991.75M 1.14B USD | 10.28 | €1.40 1.62 USD | ||
|
Playtech
PYTCF
US
|
$4.12 — |
+13.5
|
$1.14B — | $2.00K — | $4.12 — | $4.12 — | $1.14B — | 0 | -$0.65 — | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,585 24.2 USD |
-0.28
|
¥168B 1.14B USD | ¥91K 614.28 USD | ¥3,505 23.66 USD | ¥3,595 24.27 USD | ¥168B 1.14B USD | 11.56 | ¥310 2.09 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.75 3.17 USD |
-3.64
|
€976.67M 1.13B USD | €100.00 115.43 USD | €2.75 3.17 USD | €2.75 3.17 USD | €976.67M 1.13B USD | 0 | -€0.46 -0.5 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,031 6.96 USD |
-1.15
|
¥166B 1.12B USD | ¥376K 2.54K USD | ¥1,016 6.86 USD | ¥1,042 7.03 USD | ¥166B 1.12B USD | 14.16 | ¥73 0.49 USD | ||
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,410 23.02 USD |
-1.16
|
¥165B 1.11B USD | ¥77K 522.47 USD | ¥3,370 22.75 USD | ¥3,475 23.46 USD | ¥165B 1.11B USD | 8.80 | ¥387 2.62 USD | ||
|
Dometic Group AB (publ)
DTCGF
US
|
$3.45 — |
0
|
$1.10B — | $400.00 — | $2.99 — | $3.31 — | $1.10B — | 24.64 | $0.14 — | ||
PPHE Hotel Group Limited
32P.F
DE
|
€22.80 26.32 USD |
+4.59
|
€954.38M 1.1B USD | €3.00 3.46 USD | €22.80 26.32 USD | €22.80 26.32 USD | €954.38M 1.1B USD | 63.33 | €0.36 0.42 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.57 0.66 USD |
-5
|
€950.16M 1.1B USD | €1.24K 1.43K USD | €0.57 0.66 USD | €0.57 0.66 USD | €950.16M 1.1B USD | 28.50 | €0.02 0.02 USD | ||
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩18,090 13.65 USD |
+0.5
|
₩1T 1.09B USD | ₩290K 218.97 USD | ₩16,500 12.45 USD | ₩18,300 13.81 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
Pets at Home Group Plc
6P8.F
DE
|
€2.12 2.45 USD |
+1.34
|
€939.41M 1.08B USD | €1.40K 1.62K USD | €2.12 2.45 USD | €2.12 2.45 USD | €939.41M 1.08B USD | 13.27 | €0.16 0.18 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€44.50 51.37 USD |
-0.89
|
€938.95M 1.08B USD | €50.00 57.72 USD | €44.50 51.37 USD | €44.50 51.37 USD | €938.95M 1.08B USD | 23.42 | €1.90 2.19 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€44.20 51.02 USD |
-0.23
|
€932.62M 1.08B USD | €100.00 115.43 USD | €44.20 51.02 USD | €44.20 51.02 USD | €932.62M 1.08B USD | 23.26 | €1.90 2.19 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€7.74 8.93 USD |
+4.99
|
€932.09M 1.08B USD | €40.00 46.17 USD | €7.73 8.92 USD | €7.74 8.93 USD | €932.09M 1.08B USD | 0 | -€0.55 -0.6 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,455 23.32 USD |
-1.57
|
¥159B 1.08B USD | ¥180K 1.22K USD | ¥3,440 23.22 USD | ¥3,545 23.93 USD | ¥159B 1.08B USD | 16.79 | ¥206 1.39 USD | ||
|
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.07B — | $949.00 — | $29.05 — | $30.10 — | $1.07B — | 10.82 | $2.78 — | ||
|
The Foschini
FHNGY
US
|
$3.39 — |
0
|
$1.07B — | $3.00 — | $3.55 — | $3.58 — | $1.07B — | 13.56 | $0.25 — | ||
|
Orora Limited
ORRYY
US
|
$6.96 — |
0
|
$1.07B — | $100.00 — | $11.53 — | $11.53 — | $1.07B — | 12.88 | $0.54 — | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€39.60 45.71 USD |
0
|
€915.76M 1.06B USD | €0.00 0 USD | €39.60 45.71 USD | €39.60 45.71 USD | €915.76M 1.06B USD | 20.51 | €1.93 2.23 USD | ||
|
Domino's Pizza Enterprises
DMZPY
US
|
$5.55 — |
-0.89
|
$1.05B — | $200.00 — | $5.55 — | $5.55 — | $1.05B — | 25.22 | $0.22 — | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩324,500 244.94 USD |
-1.07
|
₩1T 1.05B USD | ₩36K 27.37 USD | ₩317,500 239.66 USD | ₩333,500 251.74 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€27.60 31.86 USD |
+0.73
|
€908.10M 1.05B USD | €180.00 207.78 USD | €27.60 31.86 USD | €27.60 31.86 USD | €908.10M 1.05B USD | 38.33 | €0.72 0.83 USD | ||
|
Melco International Development
MDEVF
US
|
$0.46 — |
0
|
$1.05B — | $2.50K — | $0.46 — | $0.46 — | $1.05B — | 7.66 | $0.06 — | ||
KYB Corporation
7242.T
JP
|
¥3,845 25.95 USD |
-1.66
|
¥155B 1.04B USD | ¥120K 806.66 USD | ¥3,775 25.48 USD | ¥3,870 26.12 USD | ¥155B 1.04B USD | 6.08 | ¥632 4.27 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€29.40 33.94 USD |
-3.92
|
€901.62M 1.04B USD | €16.00 18.47 USD | €29.40 33.94 USD | €29.40 33.94 USD | €901.62M 1.04B USD | 46.66 | €0.63 0.73 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹561.50 6.79 USD |
-2.36
|
₹85.80B 1.04B USD | ₹47.68K 576.9 USD | ₹560.00 6.78 USD | ₹576.95 6.98 USD | ₹85.80B 1.04B USD | 38.14 | ₹14.72 0.18 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹559.30 6.77 USD |
-1.58
|
₹85.45B 1.03B USD | ₹4.72K 57.07 USD | ₹558.45 6.76 USD | ₹575.75 6.97 USD | ₹85.45B 1.03B USD | 37.99 | ₹14.72 0.18 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€9.45 10.91 USD |
0
|
€895.36M 1.03B USD | €40.00 46.17 USD | €9.45 10.91 USD | €9.45 10.91 USD | €895.36M 1.03B USD | 24.23 | €0.39 0.45 USD | ||
|
Tianneng Power
TIANF
US
|
$0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 565.00 0.04 USD |
+2.73
|
IDR 16.10T 1.03B USD | IDR 15.88M 1.01K USD | IDR 545.00 0.03 USD | IDR 575.00 0.04 USD | IDR 16.10T 1.03B USD | 8.69 | IDR 65.01 0.004 USD | ||
|
Guararapes Confeccoes SA
GUAR3.SA
BR
|
R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹659.55 7.98 USD |
-0.99
|
₹84.77B 1.03B USD | ₹6.94K 83.95 USD | ₹655.45 7.93 USD | ₹666.50 8.06 USD | ₹84.77B 1.03B USD | 49.77 | ₹13.25 0.16 USD | ||
|
Trainline plc
2T9A.F
DE
|
€2.50 2.89 USD |
-1.57
|
€888.40M 1.03B USD | €20.00 23.09 USD | €2.50 2.89 USD | €2.50 2.89 USD | €888.40M 1.03B USD | 11.36 | €0.22 0.25 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹658.15 7.96 USD |
-0.89
|
₹84.59B 1.02B USD | ₹50.03K 605.23 USD | ₹655.50 7.93 USD | ₹665.45 8.05 USD | ₹84.59B 1.02B USD | 63.10 | ₹10.43 0.13 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€19.52 22.53 USD |
+1.24
|
€886.10M 1.02B USD | €0.00 0 USD | €19.26 22.23 USD | €19.52 22.53 USD | €886.10M 1.02B USD | 15.25 | €1.28 1.48 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€42.00 48.48 USD |
+0.96
|
€882.71M 1.02B USD | €3.00 3.46 USD | €42.00 48.48 USD | €42.00 48.48 USD | €882.71M 1.02B USD | 24.27 | €1.73 2 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.39 0.45 USD |
0
|
€882.67M 1.02B USD | €8.00K 9.23K USD | €0.39 0.45 USD | €0.39 0.45 USD | €882.67M 1.02B USD | 7.75 | €0.05 0.06 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹338.30 4.09 USD |
-2.39
|
₹84.22B 1.02B USD | ₹46.14K 558.18 USD | ₹334.80 4.05 USD | ₹353.50 4.28 USD | ₹84.22B 1.02B USD | 46.92 | ₹7.21 0.09 USD | ||
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.11 0.13 USD |
-2.74
|
€882.49M 1.02B USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €882.49M 1.02B USD | 0 | €0.00 0 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,350.00 0.53 USD |
+1.83
|
IDR 15.91T 1.02B USD | IDR 94.60K 6.05 USD | IDR 7,900.00 0.5 USD | IDR 8,350.00 0.53 USD | IDR 15.91T 1.02B USD | 0 | -IDR 4.92 -0.0003 USD | ||
|
F.C.C. Co., Ltd.
FCV.F
DE
|
€18.10 20.89 USD |
-1.63
|
€876.66M 1.01B USD | €400.00 461.73 USD | €18.10 20.89 USD | €18.10 20.89 USD | €876.66M 1.01B USD | 8.61 | €2.10 2.42 USD | ||
LuxExperience B.V.
0FV.MU
DE
|
€6.35 7.33 USD |
0
|
€871.61M 1.01B USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €871.61M 1.01B USD | 1.24 | €5.10 5.89 USD | ||
|
Biglari Holdings Inc.
SQ7B.F
DE
|
€264.00 304.74 USD |
0
|
€868.88M 1B USD | €1.00 1.15 USD | €264.00 304.74 USD | €264.00 304.74 USD | €868.88M 1B USD | 0 | -€12.73 -14.6 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.72 3.14 USD |
-3.48
|
€863.85M 997.17M USD | €11.65K 13.45K USD | €2.72 3.14 USD | €2.72 3.14 USD | €863.85M 997.17M USD | 5.55 | €0.49 0.57 USD | ||
|
Yellow Hat Ltd.
9882.T
JP
|
¥1,727 11.66 USD |
+1.05
|
¥147B 995M USD | ¥154K 1.04K USD | ¥1,698 11.46 USD | ¥1,728 11.66 USD | ¥147B 995M USD | 12.56 | ¥137 0.93 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€12.60 14.54 USD |
-1.56
|
€861.52M 994.48M USD | €200.00 230.87 USD | €12.60 14.54 USD | €12.60 14.54 USD | €861.52M 994.48M USD | 96.92 | €0.13 0.15 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹103.70 1.25 USD |
-2.95
|
₹82.11B 993.45M USD | ₹304.27K 3.68K USD | ₹103.50 1.25 USD | ₹106.55 1.29 USD | ₹82.11B 993.45M USD | 36.13 | ₹2.87 0.03 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€22.25 25.68 USD |
+1.6
|
€859.25M 991.87M USD | €1.00 1.15 USD | €22.25 25.68 USD | €22.25 25.68 USD | €859.25M 991.87M USD | 0 | -€5.56 -6.4 USD | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.40 2.77 USD |
-1.64
|
€857.34M 989.66M USD | €1.05K 1.21K USD | €2.40 2.77 USD | €2.40 2.77 USD | €857.34M 989.66M USD | 0 | -€0.31 -0.3 USD | ||
JOST Werke SE
JST.F
DE
|
€52.10 60.14 USD |
-2.25
|
€853.92M 985.71M USD | €50.00 57.72 USD | €52.10 60.14 USD | €52.10 60.14 USD | €853.92M 985.71M USD | 72.36 | €0.72 0.83 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€38.10 43.98 USD |
-5.97
|
€851.59M 983.02M USD | €120.00 138.52 USD | €38.10 43.98 USD | €38.10 43.98 USD | €851.59M 983.02M USD | 38.10 | €1.00 1.15 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.11 0.12 USD |
-3.63
|
€850.43M 981.68M USD | €1.80K 2.08K USD | €0.11 0.12 USD | €0.11 0.12 USD | €850.43M 981.68M USD | 0 | €0.00 0 USD | ||
|
SAF-Holland SE
SFQ.F
DE
|
€18.72 21.61 USD |
-0.95
|
€849.78M 980.93M USD | €180.00 207.78 USD | €18.72 21.61 USD | €18.72 21.61 USD | €849.78M 980.93M USD | 14.62 | €1.28 1.48 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,520 3.41 USD |
-1.42
|
₩1T 980.09M USD | ₩2M 1.84K USD | ₩4,420 3.34 USD | ₩4,585 3.46 USD | ₩1T 980.09M USD | 0 | ₩0 0 USD | ||
Elopak ASA
9J7.F
DE
|
€3.16 3.64 USD |
-0.47
|
€847.86M 978.72M USD | €40.00 46.17 USD | €3.15 3.63 USD | €3.17 3.65 USD | €847.86M 978.72M USD | 13.71 | €0.23 0.27 USD | ||
|
H.I.S
HISJF
US
|
$13.09 — |
0
|
$978.31M — | $100.00 — | $13.09 — | $13.09 — | $978.31M — | 0 | -$0.24 — | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.22 2.56 USD |
+1.83
|
€846.17M 976.76M USD | €6.00K 6.93K USD | €2.22 2.56 USD | €2.22 2.56 USD | €846.17M 976.76M USD | 13.05 | €0.17 0.2 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹163.50 1.98 USD |
-3.17
|
₹80.71B 976.45M USD | ₹68.96K 834.3 USD | ₹162.50 1.97 USD | ₹168.40 2.04 USD | ₹80.71B 976.45M USD | 16.35 | ₹10.00 0.12 USD | ||
|
Dometic Group AB (publ)
D00.F
DE
|
€2.65 3.05 USD |
-3.78
|
€845.40M 975.87M USD | €40.00 46.17 USD | €2.65 3.05 USD | €2.65 3.05 USD | €845.40M 975.87M USD | 22.05 | €0.12 0.14 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,514 16.97 USD |
-1.6
|
¥144B 975.38M USD | ¥99K 665.58 USD | ¥2,475 16.71 USD | ¥2,554 17.24 USD | ¥144B 975.38M USD | 17.57 | ¥143 0.97 USD | ||
|
J D Wetherspoon
JDWPY
US
|
$46.00 — |
0
|
$969.73M — | $12.00 — | $43.79 — | $43.82 — | $969.73M — | 12.07 | $3.81 — | ||
|
Pick n Pay Stores
PPASF
US
|
$1.32 — |
0
|
$969.26M — | $100.00 — | $1.55 — | $1.55 — | $969.26M — | 131.98 | $0.01 — | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥899 6.07 USD |
+1.81
|
¥143B 968.57M USD | ¥666K 4.5K USD | ¥882 5.95 USD | ¥902 6.09 USD | ¥143B 968.57M USD | 55.94 | ¥16 0.11 USD | ||
|
JVCKENWOOD Corporation
JVC.F
DE
|
€5.90 6.81 USD |
-3.28
|
€838.87M 968.34M USD | €65.00 75.03 USD | €5.90 6.81 USD | €5.90 6.81 USD | €838.87M 968.34M USD | 9.83 | €0.60 0.69 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,719 18.35 USD |
+1.64
|
¥143B 964.16M USD | ¥292K 1.97K USD | ¥2,702 18.24 USD | ¥2,736 18.47 USD | ¥143B 964.16M USD | 19.28 | ¥141 0.95 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹217.15 2.63 USD |
-3.38
|
₹79.18B 957.96M USD | ₹84.03K 1.02K USD | ₹214.15 2.59 USD | ₹226.60 2.74 USD | ₹79.18B 957.96M USD | 47.41 | ₹4.58 0.06 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,658 17.94 USD |
+1.8
|
¥142B 957.11M USD | ¥166K 1.12K USD | ¥2,607 17.6 USD | ¥2,662 17.97 USD | ¥142B 957.11M USD | 6.85 | ¥387 2.62 USD | ||
|
and ST HD Co.,Ltd.
1E0.F
DE
|
€17.90 20.66 USD |
-1.65
|
€825.69M 953.13M USD | €0.00 0 USD | €17.90 20.66 USD | €17.90 20.66 USD | €825.69M 953.13M USD | 16.12 | €1.11 1.28 USD | ||
|
Domino's Pizza
DPUKY
US
|
$5.00 — |
+0.38
|
$952.89M — | $1.00 — | $5.05 — | $5.05 — | $952.89M — | 12.50 | $0.40 — | ||
Domino's Pizza
DMPZF
US
|
$2.49 — |
0
|
$949.08M — | $1.86K — | $2.51 — | $2.51 — | $949.08M — | 12.44 | $0.20 — | ||
|
KYB Corporation
60V.F
DE
|
€20.40 23.55 USD |
-2.86
|
€820.71M 947.37M USD | €500.00 577.17 USD | €20.40 23.55 USD | €20.40 23.55 USD | €820.71M 947.37M USD | 5.96 | €3.42 3.95 USD | ||
|
WH Smith
WHTPF
US
|
$7.44 — |
0
|
$942.75M — | $750.00 — | $8.09 — | $8.09 — | $942.75M — | 0 | -$0.52 — | ||
|
Canada Goose Holdings Inc.
1GC.F
DE
|
€8.34 9.63 USD |
+0.54
|
€810.17M 935.2M USD | €147.00 169.69 USD | €8.34 9.63 USD | €8.34 9.63 USD | €810.17M 935.2M USD | 59.57 | €0.14 0.16 USD | ||
Jumia Technologies AG
JMIAN.MX
MX
|
MX$127.42 7.54 USD |
+6.48
|
MX$15.78B 934.45M USD | MX$1.00 0.06 USD | MX$114.00 6.75 USD | MX$114.00 6.75 USD | MX$15.78B 934.45M USD | 0 | -MX$8.86 -0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||