Ergebnisseite 41 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuno Corporation 8022.T | $2,646 17.86 USD |
-1.45
|
$203.05B 1.37B USD | $332.5K 2.24K USD | $2,620 17.69 USD | $2,716 18.33 USD | $203.05B 1.37B USD | 13.31 | $198.69 1.34 USD | |
| Heiwa Corporation 6412.T | $2,032 13.72 USD |
-0.44
|
$200.41B 1.35B USD | $241.1K 1.63K USD | $2,027 13.68 USD | $2,040 13.77 USD | $200.41B 1.35B USD | 15.34 | $132.46 0.89 USD | |
| Domino's Pizza DPUKY | $6.84 — |
0
|
$1.35B — | $104 — | $6.72 — | $7.29 — | $1.35B — | 11.03 | $0.62 — | |
| Metsä Board Oyj MSRB.F | $3.23 3.53 USD |
+3.13
|
$1.23B 1.35B USD | $50 54.66 USD | $3.16 3.45 USD | $3.23 3.53 USD | $1.23B 1.35B USD | 323.00 | $0.01 0.01 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $18.5 20.22 USD |
+1.09
|
$1.23B 1.35B USD | $30 32.79 USD | $18.4 20.11 USD | $18.5 20.22 USD | $1.23B 1.35B USD | 26.81 | $0.69 0.75 USD | |
| Corporate Travel Management Limited 1C6.F | $8.25 9.02 USD |
+0.61
|
$1.22B 1.34B USD | $93 101.66 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.22B 1.34B USD | 33.00 | $0.25 0.27 USD | |
| Whirlpool S.A. WHRL3.SA | $4.38 0.89 USD |
+0.23
|
$6.57B 1.33B USD | $4.7K 952.61 USD | $4.34 0.88 USD | $4.43 0.9 USD | $6.57B 1.33B USD | 8.42 | $0.52 0.11 USD | |
| Dometic Group AB (publ) D00.F | $3.8 4.16 USD |
+0.21
|
$1.21B 1.33B USD | $600 655.88 USD | $3.8 4.16 USD | $3.8 4.16 USD | $1.21B 1.33B USD | 0 | -$0.66 -0.7 USD | |
| Soho House & Co Inc. 75Z.F | $6.15 6.72 USD |
-2.38
|
$1.21B 1.33B USD | $70 76.52 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.21B 1.33B USD | 0 | -$0.5 -0.5 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,230.4 26.98 USD |
+0.22
|
$109.58B 1.33B USD | $6.92K 83.68 USD | $2,205.3 26.68 USD | $2,255.4 27.29 USD | $109.58B 1.33B USD | 76.48 | $29.16 0.35 USD | |
| Com7 Public Company Limited COM7-R.BK | $20 0.56 USD |
-0.99
|
$47.1B 1.33B USD | $9.15M 257.54K USD | $19.9 0.56 USD | $20.3 0.57 USD | $47.1B 1.33B USD | 14.38 | $1.39 0.04 USD | |
| 361 Degrees TSIOF | $0.6199 — |
0
|
$1.32B — | $1K — | $0.6199 — | $0.6199 — | $1.32B — | 7.75 | $0.08 — | |
| Metsä Board Oyj METSA.HE | $5.64 6.17 USD |
-0.35
|
$1.21B 1.32B USD | $2.11K 2.31K USD | $5.56 6.08 USD | $5.72 6.25 USD | $1.21B 1.32B USD | 564.00 | $0.01 0.01 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,303 15.55 USD |
+0.17
|
$195.84B 1.32B USD | $212.6K 1.44K USD | $2,291 15.46 USD | $2,320 15.66 USD | $195.84B 1.32B USD | 7.01 | $328.3 2.22 USD | |
| Blue Bird Corporation 4RB.F | $37 40.45 USD |
-0.54
|
$1.21B 1.32B USD | $160 174.9 USD | $37 40.45 USD | $37 40.45 USD | $1.21B 1.32B USD | 13.55 | $2.73 2.98 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,439.7 29.52 USD |
-1.49
|
$108.85B 1.32B USD | $47.93K 579.87 USD | $2,418.5 29.26 USD | $2,523.8 30.53 USD | $108.85B 1.32B USD | 21.22 | $114.92 1.39 USD | |
| Colowide Co.,Ltd. 7616.T | $1,835 12.39 USD |
-1.82
|
$195.03B 1.32B USD | $490.8K 3.31K USD | $1,834 12.38 USD | $1,871.5 12.63 USD | $195.03B 1.32B USD | 245.32 | $7.48 0.05 USD | |
| MillerKnoll, Inc. MHR.F | $17.5 19.13 USD |
+1.16
|
$1.2B 1.31B USD | $126 137.74 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.2B 1.31B USD | 0 | -$0.46 -0.5 USD | |
| Whirlpool S.A. WHRL4.SA | $4.34 0.88 USD |
-1.59
|
$6.48B 1.31B USD | $35.7K 7.24K USD | $4.29 0.87 USD | $4.41 0.89 USD | $6.48B 1.31B USD | 8.50 | $0.51 0.1 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $337.3 4.08 USD |
+0.09
|
$108.4B 1.31B USD | $6.92K 83.74 USD | $332 4.02 USD | $338.6 4.1 USD | $108.4B 1.31B USD | 552.95 | $0.61 0.007 USD | |
| KATITAS CO., Ltd. 8919.T | $2,476 16.71 USD |
-0.36
|
$193.62B 1.31B USD | $297.1K 2.01K USD | $2,462 16.62 USD | $2,498 16.86 USD | $193.62B 1.31B USD | 20.21 | $122.51 0.83 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $715 0.05 USD |
-2.72
|
$20.38T 1.3B USD | $35.26M 2.25K USD | $705 0.05 USD | $745 0.05 USD | $20.38T 1.3B USD | 14.30 | $49.98 0.003 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $78,300 59.1 USD |
0
|
$1.71T 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Mips AB (publ) 0RNQ.IL | $440 42.95 USD |
-0.52
|
$13.23B 1.29B USD | $1.68K 163.79 USD | $441.2 43.07 USD | $445.6 43.5 USD | $13.23B 1.29B USD | 140.57 | $3.13 0.31 USD | |
| Heiwa Corporation HWC.F | $11.6 12.68 USD |
0
|
$1.18B 1.29B USD | $58 63.4 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.18B 1.29B USD | 14.87 | $0.78 0.85 USD | |
| About You Holding SE YOU.F | $6.71 7.33 USD |
+0.15
|
$1.18B 1.29B USD | $20 21.86 USD | $6.71 7.33 USD | $6.71 7.33 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Leon's Furniture Limited 74W.F | $17 18.58 USD |
+1.19
|
$1.17B 1.28B USD | $53 57.94 USD | $17 18.58 USD | $17 18.58 USD | $1.17B 1.28B USD | 11.80 | $1.44 1.57 USD | |
| Mizuno Corporation MIZ.F | $15.2 16.62 USD |
-1.94
|
$1.17B 1.28B USD | $46 50.28 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.17B 1.28B USD | 13.33 | $1.14 1.25 USD | |
| Fiskars Oyj Abp A8X.F | $14.36 15.7 USD |
-1.24
|
$1.17B 1.28B USD | $160 174.9 USD | $14.36 15.7 USD | $14.36 15.7 USD | $1.17B 1.28B USD | 102.57 | $0.14 0.15 USD | |
| Ohsho Food Service Corp. 9936.T | $3,620 24.44 USD |
-1.23
|
$189.36B 1.28B USD | $116.7K 787.76 USD | $3,610 24.37 USD | $3,665 24.74 USD | $189.36B 1.28B USD | 25.32 | $142.94 0.96 USD | |
| Transcontinental Inc. TCL-B.TO | $20.7 15.36 USD |
-0.48
|
$1.72B 1.27B USD | $200 148.41 USD | $20.7 15.36 USD | $20.7 15.36 USD | $1.72B 1.27B USD | 9.67 | $2.14 1.59 USD | |
| XXL ASA 0R3P.IL | $9.81 0.94 USD |
0
|
$13.27B 1.27B USD | $69.6K 6.68K USD | $9.81 0.94 USD | $9.81 0.94 USD | $13.27B 1.27B USD | 0 | -$1.52 -0.1 USD | |
| 361 Degrees International Limited 36L.F | $0.54 0.59 USD |
+2.47
|
$1.15B 1.26B USD | $100 109.31 USD | $0.52 0.57 USD | $0.54 0.59 USD | $1.15B 1.26B USD | 7.71 | $0.07 0.08 USD | |
| Leggett & Platt, Incorporated LP1.F | $8.49 9.28 USD |
+1.51
|
$1.15B 1.26B USD | $150 163.97 USD | $8.49 9.28 USD | $8.49 9.28 USD | $1.15B 1.26B USD | 0 | -$3.09 -3.3 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Puuilo Oyj 8JQ.F | $13.51 14.77 USD |
+0.97
|
$1.15B 1.26B USD | $71 77.61 USD | $13.06 14.28 USD | $13.53 14.79 USD | $1.15B 1.26B USD | 24.12 | $0.56 0.61 USD | |
| Bilia AB (publ) 0RQ2.IL | $130.2 12.71 USD |
-0.38
|
$12.85B 1.25B USD | $1.75K 170.43 USD | $130.4 12.73 USD | $131.1 12.8 USD | $12.85B 1.25B USD | 10.61 | $12.26 1.2 USD | |
| HL Mando Corporation 204320.KS | $35,350 26.68 USD |
+2.91
|
$1.66T 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,185 0.08 USD |
-4.44
|
$19.6T 1.25B USD | $16.15M 1.03K USD | $1,185 0.08 USD | $1,245 0.08 USD | $19.6T 1.25B USD | 10.19 | $116.19 0.007 USD | |
| Kohl's Corporation K1SS34.SA | $53.8 10.9 USD |
+4.32
|
$6.14B 1.24B USD | $59 11.96 USD | $51.5 10.44 USD | $54.66 11.08 USD | $6.14B 1.24B USD | 9.34 | $5.76 1.17 USD | |
| SHINSEGAE Inc. 004170.KS | $187,800 141.76 USD |
-0.42
|
$1.65T 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| Domino's Pizza Group plc DKOB.F | $2.88 3.15 USD |
-0.69
|
$1.13B 1.24B USD | $2.58K 2.82K USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.13B 1.24B USD | 10.66 | $0.27 0.3 USD | |
| Everi EVRI | $14.24 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
| Cannae Holdings, Inc. CQ2.F | $17.8 19.46 USD |
+1.14
|
$1.13B 1.23B USD | $271 296.24 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.13B 1.23B USD | 0 | -$3.66 -4.0008 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| SAN-A CO.,LTD. 2659.T | $2,951 19.92 USD |
+0.37
|
$182.48B 1.23B USD | $167.4K 1.13K USD | $2,932 19.79 USD | $2,969 20.04 USD | $182.48B 1.23B USD | 15.70 | $187.87 1.27 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $448.65 5.43 USD |
+0.1
|
$101.81B 1.23B USD | $13.88K 167.91 USD | $442.8 5.36 USD | $453.3 5.48 USD | $101.81B 1.23B USD | 26.20 | $17.12 0.21 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,358 9.17 USD |
-0.44
|
$181.96B 1.23B USD | $247.3K 1.67K USD | $1,353 9.13 USD | $1,367 9.23 USD | $181.96B 1.23B USD | 10.49 | $129.44 0.87 USD | |
| Canada Goose Holdings Inc. 1GC.F | $11.6 12.68 USD |
+9.49
|
$1.12B 1.23B USD | $500 546.57 USD | $10.7 11.7 USD | $11.6 12.68 USD | $1.12B 1.23B USD | 19.01 | $0.61 0.67 USD | |
| LGI Homes, Inc. LG1.F | $47.8 52.25 USD |
+4.82
|
$1.12B 1.23B USD | $55 60.12 USD | $46.8 51.16 USD | $47.8 52.25 USD | $1.12B 1.23B USD | 7.45 | $6.41 7.01 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $369.55 4.47 USD |
-0.89
|
$101.26B 1.23B USD | $17.07K 206.51 USD | $367.3 4.44 USD | $376.75 4.56 USD | $101.26B 1.23B USD | 20.47 | $18.05 0.22 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $139,700 105.45 USD |
+0.43
|
$1.62T 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,728 11.66 USD |
+0.23
|
$179.41B 1.21B USD | $175.2K 1.18K USD | $1,715 11.58 USD | $1,734 11.7 USD | $179.41B 1.21B USD | 6.54 | $264.12 1.78 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.06 USD |
0
|
$1.1B 1.21B USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.1B 1.21B USD | 5.50 | $0.01 0.01 USD | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.07 — |
0
|
$1.2B — | $10 — | $0.11 — | $0.11 — | $1.2B — | 7.00 | $0.01 — | |
| United Super Markets Holdings Inc. 3222.T | $907 6.12 USD |
0
|
$177.34B 1.2B USD | $446.6K 3.01K USD | $904 6.1 USD | $920 6.21 USD | $177.34B 1.2B USD | 166.72 | $5.44 0.04 USD | |
| Magazine Luiza MGLUY | $6.19 — |
-6.78
|
$1.2B — | $200 — | $6.19 — | $6.4 — | $1.2B — | 14.39 | $0.43 — | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.2 0.22 USD |
-0.51
|
$1.09B 1.19B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.18B — | $500 — | $12.01 — | $14.3 — | $1.18B — | 0 | -$1.45 — | |
| Sangetsu Corporation 8130.T | $2,975 20.08 USD |
-0.2
|
$174.84B 1.18B USD | $103.6K 699.33 USD | $2,960 19.98 USD | $2,993 20.2 USD | $174.84B 1.18B USD | 13.91 | $213.74 1.44 USD | |
| The Hongkong and Shanghai Hotels HKSHF | $0.65 — |
0
|
$1.18B — | $1K — | $0.8 — | $0.8 — | $1.18B — | 0 | -$0.07 — | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $59K — | $28.61 — | $28.61 — | $1.18B — | 0 | -$0.23 — | |
| Transcontinental Inc. 53L.F | $12.6 13.77 USD |
-1.56
|
$1.07B 1.17B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.07B 1.17B USD | 9.69 | $1.3 1.42 USD | |
| Domino's Pizza Enterprises DMZPY | $6.21 — |
+3.42
|
$1.17B — | $275 — | $6.5 — | $6.5 — | $1.17B — | 124.09 | $0.05 — | |
| Watches of Switzerland WOSGF | $5.02 — |
-1.86
|
$1.17B — | $225 — | $5 — | $5 — | $1.17B — | 16.17 | $0.31 — | |
| Alpargatas S.A. ALPA3.SA | $8.1 1.64 USD |
-6.03
|
$5.75B 1.17B USD | $10.9K 2.21K USD | $8.1 1.64 USD | $8.58 1.74 USD | $5.75B 1.17B USD | 31.15 | $0.26 0.05 USD | |
| Bilia AB (publ) BHJC.F | $11.4 12.46 USD |
+0.71
|
$1.06B 1.16B USD | $5K 5.47K USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.06B 1.16B USD | 17.81 | $0.64 0.7 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.45 8.14 USD |
-0.67
|
$1.06B 1.16B USD | $12 13.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.06B 1.16B USD | 10.06 | $0.74 0.81 USD | |
| Fuji Co., Ltd. 8278.T | $1,985 13.4 USD |
-0.65
|
$171.99B 1.16B USD | $140.9K 951.11 USD | $1,977 13.35 USD | $2,006 13.54 USD | $171.99B 1.16B USD | 44.95 | $44.16 0.3 USD | |
| Kohl's Corporation KSS.MX | $175 10.36 USD |
0
|
$19.61B 1.16B USD | $0 0 USD | $175 10.36 USD | $175 10.36 USD | $19.61B 1.16B USD | 8.62 | $20.3 1.2 USD | |
| Mips AB (publ) 7M1.F | $40.02 43.75 USD |
+2.46
|
$1.06B 1.16B USD | $10 10.93 USD | $39.16 42.81 USD | $40.02 43.75 USD | $1.06B 1.16B USD | 80.04 | $0.5 0.55 USD | |
| Domino's Pizza Enterprises Limited DPZUF | $12.25 — |
-1.21
|
$1.16B — | $100 — | $15.4 — | $15.4 — | $1.16B — | 136.11 | $0.09 — | |
| Compagnie des Alpes SA JCA.SG | $20.85 22.79 USD |
-0.95
|
$1.06B 1.16B USD | $0 0 USD | $20.8 22.74 USD | $21.05 23.01 USD | $1.06B 1.16B USD | 10.85 | $1.92 2.1 USD | |
| SkiStar AB (publ) 3AJ.F | $13.75 15.03 USD |
+1.18
|
$1.06B 1.15B USD | $49 53.56 USD | $13.75 15.03 USD | $13.75 15.03 USD | $1.06B 1.15B USD | 21.48 | $0.64 0.7 USD | |
| Everi Holdings Inc. G2C.F | $12.1 13.23 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.05B 1.15B USD | 86.42 | $0.14 0.15 USD | |
| Sabre Corporation 19S.F | $2.69 2.94 USD |
-3.93
|
$1.05B 1.15B USD | $100 109.31 USD | $2.69 2.94 USD | $2.69 2.94 USD | $1.05B 1.15B USD | 0 | -$0.39 -0.4 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $29.45 32.19 USD |
+0.17
|
$1.05B 1.15B USD | $175 191.3 USD | $28.45 31.1 USD | $29.45 32.19 USD | $1.05B 1.15B USD | 10.05 | $2.93 3.2 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $654.05 7.91 USD |
-0.04
|
$94.68B 1.15B USD | $5.32K 64.36 USD | $651.05 7.88 USD | $663.45 8.03 USD | $94.68B 1.15B USD | 23.85 | $27.42 0.33 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $30.05 32.85 USD |
0
|
$1.05B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.14B USD | 10.18 | $2.95 3.22 USD | |
| Tabcorp TABCF | $0.5 — |
+6.38
|
$1.14B — | $168 — | $0.4099 — | $0.4099 — | $1.14B — | 0 | -$0.2 — | |
| Seiko Group Corporation 8050.T | $4,140 27.95 USD |
-1.78
|
$169.1B 1.14B USD | $133K 897.79 USD | $4,105 27.71 USD | $4,175 28.18 USD | $169.1B 1.14B USD | 12.69 | $326.24 2.2 USD | |
| eDreams ODIGEO EDDRF | $8.7 — |
0
|
$1.14B — | $110 — | $9.33 — | $9.33 — | $1.14B — | 20.70 | $0.42 — | |
| Daiichikosho Co., Ltd. 7458.T | $1,628.5 10.99 USD |
+0.03
|
$168.72B 1.14B USD | $409K 2.76K USD | $1,611 10.87 USD | $1,636 11.04 USD | $168.72B 1.14B USD | 9.46 | $172.08 1.16 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,499 16.87 USD |
+1.5
|
$168.04B 1.13B USD | $147.6K 996.34 USD | $2,466 16.65 USD | $2,499 16.87 USD | $168.04B 1.13B USD | 15.30 | $163.23 1.1 USD | |
| J D Wetherspoon JDWPY | $50.74 — |
0
|
$1.13B — | $7 — | $38.5 — | $38.5 — | $1.13B — | 14.58 | $3.48 — | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ARCS Company Limited 9948.T | $3,085 20.82 USD |
+0.65
|
$166.53B 1.12B USD | $94.7K 639.25 USD | $3,060 20.66 USD | $3,095 20.89 USD | $166.53B 1.12B USD | 14.86 | $207.5 1.4 USD | |
| TriMas Corporation MQ1.F | $25 27.33 USD |
+0.81
|
$1.03B 1.12B USD | $129 141.01 USD | $25 27.33 USD | $25 27.33 USD | $1.03B 1.12B USD | 37.87 | $0.66 0.72 USD | |
| Fox Factory Holding Corp. FF0.F | $24.58 26.87 USD |
+2.16
|
$1.03B 1.12B USD | $100 109.31 USD | $23.81 26.03 USD | $24.98 27.31 USD | $1.03B 1.12B USD | 0 | -$5.05 -5.5 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Fnac Darty SA 0QSH.IL | $34.65 37.88 USD |
0
|
$1.02B 1.12B USD | $5 5.47 USD | $34.65 37.88 USD | $34.95 38.21 USD | $1.02B 1.12B USD | 0 | -$1.73 -1.8 USD | |
| ZEAL Network SE TIMA.F | $46.9 51.27 USD |
+1.08
|
$1.02B 1.12B USD | $5 5.47 USD | $46.9 51.27 USD | $46.9 51.27 USD | $1.02B 1.12B USD | 21.41 | $2.19 2.39 USD | |
| Fnac Darty SA 1FN.F | $34.4 37.6 USD |
+1.33
|
$1.02B 1.12B USD | $20 21.86 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.02B 1.12B USD | 32.45 | $1.06 1.16 USD | |
| Carter's, Inc. HCH.F | $28 30.61 USD |
+2.19
|
$1.02B 1.12B USD | $0 0 USD | $27.4 29.95 USD | $28 30.61 USD | $1.02B 1.12B USD | 7.44 | $3.76 4.11 USD | |
| Pick n Pay Stores PKPYY | $6.84 — |
0
|
$1.11B — | $100 — | $6.99 — | $6.99 — | $1.11B — | 0 | -$1.65 — | |
| SL Corporation 005850.KS | $31,850 24.04 USD |
0
|
$1.47T 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||