Ergebnisseite 37 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹413.25 5 USD |
-2.82
|
₹271.78B 3.29B USD | ₹114.48K 1.38K USD | ₹412.25 4.99 USD | ₹423.80 5.13 USD | ₹271.78B 3.29B USD | 72.50 | ₹5.70 0.07 USD | ||
JTEKT Corporation
JTEKY
US
|
$30.95 — |
0
|
$3.28B — | $5.00 — | $31.08 — | $31.08 — | $3.28B — | 44.21 | $0.70 — | ||
OPENLANE
KAR
US
|
$30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€54.00 62.33 USD |
+4.85
|
€2.84B 3.28B USD | €17.00 19.62 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.84B 3.28B USD | 18.75 | €2.88 3.32 USD | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Columbia Sportswear Company
CUW.F
DE
|
€55.50 64.07 USD |
-0.89
|
€2.84B 3.28B USD | €207.00 238.95 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.84B 3.28B USD | 20.40 | €2.72 3.14 USD | ||
NSK Ltd.
NSK.F
DE
|
€5.80 6.7 USD |
-1.69
|
€2.84B 3.28B USD | €800.00 923.47 USD | €5.80 6.7 USD | €5.80 6.7 USD | €2.84B 3.28B USD | 23.19 | €0.25 0.29 USD | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€11.50 13.27 USD |
-1.71
|
€2.81B 3.24B USD | €414.00 477.89 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.81B 3.24B USD | 16.66 | €0.69 0.8 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.35 6.18 USD |
-1.83
|
€2.80B 3.23B USD | €190.00 219.32 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.80B 3.23B USD | 15.73 | €0.34 0.39 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹978.75 11.84 USD |
-1.01
|
₹266.76B 3.23B USD | ₹409.00 4.95 USD | ₹978.00 11.83 USD | ₹992.10 12 USD | ₹266.76B 3.23B USD | 65.11 | ₹15.03 0.18 USD | ||
NIKE, Inc.
NKE.BA
AR
|
ARS 5,525.00 6.53 USD |
-1.25
|
ARS 2.73T 3.22B USD | ARS 36.90K 43.62 USD | ARS 5,435.00 6.42 USD | ARS 5,600.00 6.62 USD | ARS 2.73T 3.22B USD | 0.83 | ARS 6.61K 7.82 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹977.40 11.82 USD |
-1.15
|
₹266.39B 3.22B USD | ₹13.65K 165.12 USD | ₹975.00 11.8 USD | ₹993.90 12.02 USD | ₹266.39B 3.22B USD | 65.02 | ₹15.03 0.18 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€38.19 44.08 USD |
-0.73
|
€2.79B 3.22B USD | €46.00 53.1 USD | €38.19 44.08 USD | €38.19 44.08 USD | €2.79B 3.22B USD | 41.51 | €0.92 1.06 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€23.80 27.47 USD |
-2.46
|
€2.79B 3.22B USD | €150.00 173.15 USD | €23.80 27.47 USD | €23.80 27.47 USD | €2.79B 3.22B USD | 8.91 | €2.67 3.08 USD | ||
|
Mercari, Inc.
6TP0.F
DE
|
€8.45 9.75 USD |
0
|
€2.79B 3.22B USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €2.79B 3.22B USD | 17.97 | €0.47 0.54 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€10.60 12.24 USD |
0
|
€2.79B 3.22B USD | €275.00 317.44 USD | €10.50 12.12 USD | €10.60 12.24 USD | €2.79B 3.22B USD | 10.19 | €1.04 1.2 USD | ||
|
KB Home
KBH.F
DE
|
€44.50 51.37 USD |
-2
|
€2.79B 3.22B USD | €153.00 176.61 USD | €44.50 51.37 USD | €44.50 51.37 USD | €2.79B 3.22B USD | 9.88 | €4.50 5.19 USD | ||
Trigano S.A.
TGO.F
DE
|
€144.20 166.46 USD |
-2.63
|
€2.78B 3.21B USD | €15.00 17.32 USD | €144.20 166.46 USD | €144.20 166.46 USD | €2.78B 3.21B USD | 10.89 | €13.23 15.27 USD | ||
|
Huhtamäki Oyj
HUKI.F
DE
|
€26.32 30.38 USD |
-1.64
|
€2.76B 3.19B USD | €2.00 2.31 USD | €26.32 30.38 USD | €26.32 30.38 USD | €2.76B 3.19B USD | 14.95 | €1.76 2.03 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€8.00 9.23 USD |
+14.29
|
€2.76B 3.19B USD | €10.00 11.54 USD | €7.45 8.6 USD | €8.00 9.23 USD | €2.76B 3.19B USD | 11.94 | €0.67 0.77 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€144.20 166.46 USD |
-1.27
|
€2.76B 3.18B USD | €68.00 78.49 USD | €144.20 166.46 USD | €145.10 167.49 USD | €2.76B 3.18B USD | 10.64 | €13.54 15.63 USD | ||
Hugo Boss AG
BOSS.VI
AT
|
€39.79 45.93 USD |
+9.13
|
€2.75B 3.17B USD | €0.00 0 USD | €38.67 44.64 USD | €39.79 45.93 USD | €2.75B 3.17B USD | 11.91 | €3.34 3.86 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€39.73 45.86 USD |
+4.53
|
€2.74B 3.17B USD | €6.54K 7.55K USD | €38.50 44.44 USD | €39.89 46.05 USD | €2.74B 3.17B USD | 11.89 | €3.34 3.86 USD | ||
|
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 13.42 | $1.65 — | ||
|
Guangzhou Automobile
GNZUF
US
|
$0.31 — |
0
|
$3.16B — | $5.00K — | $0.33 — | $0.33 — | $3.16B — | 0 | -$0.12 — | ||
|
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 16.07 | $1.96 — | ||
Breville Group Limited
BVILY
US
|
$43.79 — |
0
|
$3.15B — | $0.00 — | $0.00 — | $0.00 — | $3.15B — | 0 | $0.00 — | ||
Lagardere SA
0HB2.IL
GB
|
€18.74 21.63 USD |
+0.21
|
€2.71B 3.13B USD | €1.00 1.15 USD | €18.74 21.63 USD | €18.74 21.63 USD | €2.71B 3.13B USD | 12.16 | €1.54 1.78 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.53 1.77 USD |
0
|
€2.71B 3.12B USD | €1.00 1.15 USD | €1.53 1.77 USD | €1.53 1.77 USD | €2.71B 3.12B USD | 12.75 | €0.12 0.14 USD | ||
Visteon Corporation
VS51.F
DE
|
€101.00 116.59 USD |
-1.94
|
€2.70B 3.11B USD | €15.00 17.32 USD | €101.00 116.59 USD | €101.00 116.59 USD | €2.70B 3.11B USD | 19.46 | €5.19 5.99 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,283.50 88.12 USD |
-4.47
|
₹256.87B 3.11B USD | ₹9.39K 113.62 USD | ₹7,250.40 87.72 USD | ₹7,599.40 91.94 USD | ₹256.87B 3.11B USD | 144.74 | ₹50.32 0.61 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€10.90 12.58 USD |
0
|
€2.68B 3.1B USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €2.68B 3.1B USD | 45.41 | €0.24 0.28 USD | ||
|
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
NOK Corporation
7240.T
JP
|
¥2,877 19.42 USD |
-0.62
|
¥457B 3.08B USD | ¥529K 3.57K USD | ¥2,814 19 USD | ¥2,882 19.45 USD | ¥457B 3.08B USD | 15.65 | ¥184 1.24 USD | ||
|
Breville
BVILF
US
|
$21.25 — |
0
|
$3.08B — | $150.00 — | $22.29 — | $22.29 — | $3.08B — | 32.19 | $0.66 — | ||
|
Jet2
DRTGF
US
|
$17.02 — |
0
|
$3.07B — | $198.00 — | $14.50 — | $14.50 — | $3.07B — | 5.45 | $3.12 — | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.62 0.72 USD |
+0.81
|
€2.66B 3.07B USD | €3.39K 3.91K USD | €0.62 0.71 USD | €0.62 0.72 USD | €2.66B 3.07B USD | 20.66 | €0.03 0.03 USD | ||
YETI Holdings, Inc.
YETI.MX
MX
|
MX$684.74 40.54 USD |
0
|
MX$51.87B 3.07B USD | MX$0.00 0 USD | MX$684.74 40.54 USD | MX$684.74 40.54 USD | MX$51.87B 3.07B USD | 19.99 | MX$34.24 2.03 USD | ||
Lagardere SA
LAG.F
DE
|
€18.60 21.47 USD |
+0.11
|
€2.66B 3.07B USD | €20.00 23.09 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.66B 3.07B USD | 13.00 | €1.43 1.65 USD | ||
Hugo Boss AG
BOSSY
US
|
$8.39 — |
0
|
$3.06B — | $3.30K — | $8.40 — | $9.70 — | $3.06B — | 10.89 | $0.77 — | ||
Vidrala, S.A.
VIR.F
DE
|
€76.40 88.19 USD |
+0.79
|
€2.64B 3.05B USD | €9.00 10.39 USD | €76.40 88.19 USD | €76.40 88.19 USD | €2.64B 3.05B USD | 12.84 | €5.95 6.87 USD | ||
|
Viscofan, S.A.
VIS.VI
AT
|
€58.90 67.99 USD |
-0.17
|
€2.64B 3.05B USD | €0.00 0 USD | €58.80 67.87 USD | €59.10 68.22 USD | €2.64B 3.05B USD | 16.59 | €3.55 4.1 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€58.90 67.99 USD |
+1.38
|
€2.64B 3.05B USD | €8.00 9.23 USD | €58.90 67.99 USD | €58.90 67.99 USD | €2.64B 3.05B USD | 16.59 | €3.55 4.1 USD | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€8.90 10.27 USD |
-3.26
|
€2.63B 3.04B USD | €92.00 106.2 USD | €8.90 10.27 USD | €8.90 10.27 USD | €2.63B 3.04B USD | 11.12 | €0.80 0.92 USD | ||
Greif, Inc.
GB6B.F
DE
|
€69.50 80.23 USD |
-1.42
|
€2.63B 3.04B USD | €2.00 2.31 USD | €69.50 80.23 USD | €69.50 80.23 USD | €2.63B 3.04B USD | 22.06 | €3.15 3.64 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.26 0.3 USD |
-0.73
|
€2.62B 3.03B USD | €4.25K 4.91K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.62B 3.03B USD | 0 | -€0.11 -0.1 USD | ||
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩187,100 141.23 USD |
+9.48
|
₩4T 3.01B USD | ₩428K 322.76 USD | ₩163,500 123.42 USD | ₩187,100 141.23 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
Meliá Hotels
SMIZF
US
|
$13.25 — |
0
|
$3.00B — | $300.00 — | $13.25 — | $13.25 — | $3.00B — | 15.58 | $0.85 — | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€75.50 87.15 USD |
-1.31
|
€2.59B 2.99B USD | €1.00 1.15 USD | €75.50 87.15 USD | €75.50 87.15 USD | €2.59B 2.99B USD | 0 | -€8.51 -9.8 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€59.95 69.2 USD |
-0.42
|
€2.59B 2.99B USD | €100.00 115.43 USD | €59.80 69.03 USD | €59.95 69.2 USD | €2.59B 2.99B USD | 10.17 | €5.89 6.8 USD | ||
Breville Group Limited
HDE.F
DE
|
€17.80 20.55 USD |
-2.2
|
€2.58B 2.98B USD | €1.00 1.15 USD | €17.80 20.55 USD | €17.80 20.55 USD | €2.58B 2.98B USD | 31.22 | €0.57 0.66 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,573 24.12 USD |
+0.76
|
¥439B 2.96B USD | ¥777K 5.25K USD | ¥3,517 23.74 USD | ¥3,587 24.21 USD | ¥439B 2.96B USD | 14.86 | ¥240 1.62 USD | ||
Yamaha Corporation
YHA.F
DE
|
€5.81 6.71 USD |
-0.03
|
€2.56B 2.95B USD | €225.00 259.73 USD | €5.81 6.71 USD | €5.81 6.71 USD | €2.56B 2.95B USD | 20.04 | €0.29 0.33 USD | ||
|
Sun Art Retail
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
|
American Eagle Outfitters, Inc.
AFG.F
DE
|
€15.11 17.44 USD |
+0.43
|
€2.53B 2.92B USD | €230.00 265.5 USD | €15.11 17.44 USD | €15.11 17.44 USD | €2.53B 2.92B USD | 10.94 | €1.38 1.59 USD | ||
Jet2 plc
DG1.F
DE
|
€14.00 16.16 USD |
-2.1
|
€2.53B 2.92B USD | €442.00 510.22 USD | €14.00 16.16 USD | €14.00 16.16 USD | €2.53B 2.92B USD | 5.16 | €2.71 3.13 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹380.25 4.6 USD |
-1.46
|
₹240.82B 2.91B USD | ₹36.77K 444.86 USD | ₹378.05 4.57 USD | ₹383.10 4.63 USD | ₹240.82B 2.91B USD | 26.04 | ₹14.60 0.18 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€77.40 89.35 USD |
+1.18
|
€2.52B 2.91B USD | €5.00 5.77 USD | €77.00 88.88 USD | €77.40 89.35 USD | €2.52B 2.91B USD | 11.20 | €6.91 7.98 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€14.01 16.17 USD |
+0.18
|
€2.52B 2.91B USD | €330.00 380.93 USD | €14.01 16.17 USD | €14.01 16.17 USD | €2.52B 2.91B USD | 60.89 | €0.23 0.27 USD | ||
|
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.73 — |
0
|
$2.87B — | $200.00 — | $1.77 — | $1.77 — | $2.87B — | 7.20 | $0.24 — | ||
|
Inter Cars S.A.
7FZ.F
DE
|
€177.40 204.78 USD |
-0.34
|
€2.49B 2.87B USD | €10.00 11.54 USD | €177.40 204.78 USD | €177.40 204.78 USD | €2.49B 2.87B USD | 12.33 | €14.38 16.6 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€5.65 6.52 USD |
+0.89
|
€2.49B 2.87B USD | €20.00 23.09 USD | €5.65 6.52 USD | €5.65 6.52 USD | €2.49B 2.87B USD | 19.48 | €0.29 0.33 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€11.13 12.85 USD |
-1.15
|
€2.47B 2.85B USD | €20.00 23.09 USD | €11.13 12.85 USD | €11.13 12.85 USD | €2.47B 2.85B USD | 15.04 | €0.74 0.85 USD | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€3.68 4.25 USD |
+0.55
|
€2.46B 2.84B USD | €10.00 11.54 USD | €3.68 4.25 USD | €3.68 4.25 USD | €2.46B 2.84B USD | 30.66 | €0.12 0.14 USD | ||
|
PENN Entertainment, Inc.
PN1.F
DE
|
€18.40 21.24 USD |
+5.75
|
€2.46B 2.84B USD | €30.00 34.63 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.46B 2.84B USD | 0 | -€5.71 -6.5 USD | ||
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€11.17 12.89 USD |
-0.45
|
€2.46B 2.84B USD | €0.00 0 USD | €11.17 12.89 USD | €11.22 12.95 USD | €2.46B 2.84B USD | 15.09 | €0.74 0.85 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 794.00 201.81 USD |
-0.75
|
PLN 11.13B 2.83B USD | PLN 987.00 250.87 USD | PLN 785.00 199.53 USD | PLN 800.00 203.34 USD | PLN 11.13B 2.83B USD | 13.00 | PLN 61.05 15.52 USD | ||
Woolworths Holdings Limited
WLWHY
US
|
$3.20 — |
0
|
$2.81B — | $300.00 — | $3.25 — | $3.25 — | $2.81B — | 26.66 | $0.12 — | ||
|
Genting Malaysia Berhad
GMALF
US
|
$0.49 — |
0
|
$2.79B — | $100.00 — | $0.49 — | $0.49 — | $2.79B — | 16.40 | $0.03 — | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.49 1.72 USD |
0
|
€2.39B 2.76B USD | €1.05K 1.21K USD | €1.49 1.72 USD | €1.49 1.72 USD | €2.39B 2.76B USD | 7.09 | €0.21 0.24 USD | ||
|
Clas Ohlson AB (publ)
OHCB.F
DE
|
€37.38 43.15 USD |
+1.8
|
€2.38B 2.74B USD | €89.00 102.74 USD | €37.38 43.15 USD | €37.38 43.15 USD | €2.38B 2.74B USD | 22.11 | €1.69 1.95 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€18.90 21.82 USD |
+1.07
|
€2.37B 2.74B USD | €50.00 57.72 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.37B 2.74B USD | 14.53 | €1.30 1.5 USD | ||
|
Patrick Industries, Inc.
PK2.F
DE
|
€72.00 83.11 USD |
-3.36
|
€2.37B 2.73B USD | €11.00 12.7 USD | €72.00 83.11 USD | €72.00 83.11 USD | €2.37B 2.73B USD | 21.36 | €3.37 3.89 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,094.00 206.81 USD |
-1.55
|
₹225.24B 2.72B USD | ₹109.96K 1.33K USD | ₹16,900.00 204.46 USD | ₹17,248.00 208.67 USD | ₹225.24B 2.72B USD | 16.46 | ₹1.04K 12.56 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,092.90 206.8 USD |
-1.55
|
₹225.22B 2.72B USD | ₹8.34K 100.88 USD | ₹16,900.00 204.46 USD | ₹17,274.80 209 USD | ₹225.22B 2.72B USD | 16.46 | ₹1.04K 12.56 USD | ||
|
Mitsubishi Motors
MMTOF
US
|
$2.03 — |
0
|
$2.72B — | $800.00 — | $2.20 — | $2.25 — | $2.72B — | 40.60 | $0.05 — | ||
|
Verallia Société Anonyme
1VRA.F
DE
|
€19.90 22.97 USD |
+0.2
|
€2.34B 2.71B USD | €95.00 109.66 USD | €19.90 22.97 USD | €19.90 22.97 USD | €2.34B 2.71B USD | 25.84 | €0.77 0.89 USD | ||
RH
RS1.F
DE
|
€124.00 143.14 USD |
-0.8
|
€2.34B 2.71B USD | €20.00 23.09 USD | €124.00 143.14 USD | €124.00 143.14 USD | €2.34B 2.71B USD | 22.62 | €5.48 6.33 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€20.60 23.78 USD |
-1.9
|
€2.34B 2.7B USD | €250.00 288.58 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.34B 2.7B USD | 13.55 | €1.52 1.75 USD | ||
|
Verallia Société Anonyme
VRLA.VI
AT
|
€19.77 22.82 USD |
-1.54
|
€2.33B 2.69B USD | €0.00 0 USD | €19.77 22.82 USD | €19.94 23.02 USD | €2.33B 2.69B USD | 25.67 | €0.77 0.89 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$126.01 25.54 USD |
0
|
R$13.26B 2.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.26B 2.69B USD | 12.58 | R$10.01 2.03 USD | ||
|
Woolworths Holdings Limited
WN3.F
DE
|
€2.60 3 USD |
0
|
€2.33B 2.69B USD | €210.00 242.41 USD | €2.60 3 USD | €2.60 3 USD | €2.33B 2.69B USD | 25.99 | €0.10 0.12 USD | ||
|
Whirlpool Corporation
W1HR34.SA
BR
|
R$51.00 10.34 USD |
0
|
R$13.22B 2.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.22B 2.68B USD | 13.35 | R$3.82 0.77 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹860.70 10.41 USD |
-1.44
|
₹219.42B 2.65B USD | ₹2.72K 32.86 USD | ₹857.60 10.38 USD | ₹871.15 10.54 USD | ₹219.42B 2.65B USD | 62.36 | ₹13.80 0.17 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹860.55 10.41 USD |
-1.45
|
₹219.38B 2.65B USD | ₹30.41K 367.89 USD | ₹857.35 10.37 USD | ₹871.45 10.54 USD | ₹219.38B 2.65B USD | 62.35 | ₹13.80 0.17 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,215 28.45 USD |
-1.63
|
¥393B 2.65B USD | ¥238K 1.6K USD | ¥4,167 28.13 USD | ¥4,245 28.65 USD | ¥393B 2.65B USD | 11.65 | ¥362 2.44 USD | ||
|
Sankyo
SKXJF
US
|
$13.41 — |
0
|
$2.65B — | $300.00 — | $14.54 — | $14.85 — | $2.65B — | 9.51 | $1.41 — | ||
|
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.71 1.97 USD |
-1.28
|
€2.28B 2.64B USD | €42.00 48.48 USD | €1.71 1.97 USD | €1.71 1.97 USD | €2.28B 2.64B USD | 42.66 | €0.04 0.05 USD | ||
|
Sonic Automotive, Inc.
SA8A.F
DE
|
€72.00 83.11 USD |
-1.37
|
€2.28B 2.63B USD | €10.00 11.54 USD | €72.00 83.11 USD | €72.00 83.11 USD | €2.28B 2.63B USD | 26.18 | €2.75 3.17 USD | ||
|
Mercari, Inc.
MRCIF
US
|
$15.88 — |
0
|
$2.62B — | $200.00 — | $22.05 — | $22.05 — | $2.62B — | 15.72 | $1.01 — | ||
|
Whirlpool Corporation
WHR.F
DE
|
€35.02 40.42 USD |
-1.55
|
€2.27B 2.62B USD | €250.00 288.58 USD | €34.62 39.96 USD | €35.02 40.42 USD | €2.27B 2.62B USD | 13.67 | €2.56 2.96 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩80,800 60.99 USD |
+3.46
|
₩3T 2.6B USD | ₩142K 107.23 USD | ₩77,100 58.2 USD | ₩81,500 61.52 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
|
Harley-Davidson, Inc.
HOG.VI
AT
|
€21.34 24.63 USD |
-2.82
|
€2.25B 2.59B USD | €0.00 0 USD | €21.32 24.61 USD | €21.43 24.74 USD | €2.25B 2.59B USD | 12.70 | €1.68 1.94 USD | ||
|
Boyd Group Services Inc.
3YT.F
DE
|
€80.50 92.92 USD |
-4.73
|
€2.24B 2.59B USD | €14.00 16.16 USD | €80.50 92.92 USD | €80.50 92.92 USD | €2.24B 2.59B USD | 141.22 | €0.57 0.66 USD | ||
|
Home Product Center Public Company
HPCRF
US
|
$0.20 — |
0
|
$2.58B — | $200.00 — | $0.25 — | $0.25 — | $2.58B — | 19.79 | $0.01 — | ||
|
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$414.20 24.53 USD |
0
|
MX$43.60B 2.58B USD | MX$0.00 0 USD | MX$414.20 24.53 USD | MX$414.20 24.53 USD | MX$43.60B 2.58B USD | 12.28 | MX$33.72 2 USD | ||
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 296.00 0.02 USD |
-6.92
|
IDR 40.21T 2.57B USD | IDR 243.00K 15.53 USD | IDR 280.00 0.02 USD | IDR 318.00 0.02 USD | IDR 40.21T 2.57B USD | 0 | -IDR 13.99 -0.0008 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 210.60 20.56 USD |
+0.1
|
SEK 26.31B 2.57B USD | SEK 3.41K 332.57 USD | SEK 208.80 20.38 USD | SEK 211.00 20.6 USD | SEK 26.31B 2.57B USD | 23.55 | SEK 8.94 0.87 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€21.11 24.37 USD |
-3.03
|
€2.22B 2.57B USD | €200.00 230.87 USD | €21.05 24.3 USD | €21.11 24.37 USD | €2.22B 2.57B USD | 12.64 | €1.67 1.93 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||