Result Page 28 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding Limited BABA.BA | ARS 20,310.00 24.01 USD |
-4.15
|
ARS 3.51Quad 4.15T USD | ARS 30.86K 36.48 USD | ARS 20,230.00 23.91 USD | ARS 21,500.00 25.41 USD | ARS 3.51Quad 4.15T USD | 156.25 | ARS 129.98 0.15 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,324.60 256.07 USD |
-1.43
|
MX$46.52T 2.75T USD | MX$4.18K 247.33 USD | MX$4,310.00 255.2 USD | MX$4,439.47 262.87 USD | MX$46.52T 2.75T USD | 31.94 | MX$135.36 8.01 USD | ||
| Amazon.com, Inc. AMZN.SN | $254.00 — |
-2.91
|
$2.73T — | $0.00 — | $254.00 — | $254.00 — | $2.73T — | 31.75 | $8.00 — | ||
| Amazon.com, Inc. AMZN.VI | €219.60 240.05 USD |
-0.23
|
€2.36T 2.58T USD | €345.00 377.13 USD | €216.75 236.94 USD | €220.20 240.71 USD | €2.36T 2.58T USD | 31.73 | €6.92 7.56 USD | ||
| Amazon.com, Inc. AMZ1.F | €18.00 19.68 USD |
+0.56
|
€2.22T 2.43T USD | €26.00 28.42 USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.22T 2.43T USD | 30.50 | €0.59 0.64 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,580.00 3.05 USD |
-2.82
|
ARS 2.00Quad 2.36T USD | ARS 566.40K 669.5 USD | ARS 2,570.00 3.04 USD | ARS 2,727.50 3.22 USD | ARS 2.00Quad 2.36T USD | 16.80 | ARS 153.51 0.18 USD | ||
| Tesla, Inc. TSLA.MX | MX$6,867.32 406.63 USD |
-5.19
|
MX$25.79T 1.53T USD | MX$2.77K 164.2 USD | MX$6,804.89 402.93 USD | MX$7,330.23 434.04 USD | MX$25.79T 1.53T USD | 370.40 | MX$18.54 1.1 USD | ||
| Tesla, Inc. TSLA.VI | €348.55 381.01 USD |
-3.4
|
€1.31T 1.43T USD | €357.00 390.25 USD | €348.55 381.01 USD | €363.60 397.46 USD | €1.31T 1.43T USD | 370.79 | €0.94 1.03 USD | ||
| Tesla, Inc. TL0.F | €341.50 373.31 USD |
-5.73
|
€1.28T 1.4T USD | €1.93K 2.11K USD | €339.45 371.06 USD | €363.00 396.81 USD | €1.28T 1.4T USD | 371.19 | €0.92 1.01 USD | ||
| Tesla, Inc. TL01.F | €22.40 24.49 USD |
-1.32
|
€1.26T 1.38T USD | €88.00 96.2 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.26T 1.38T USD | 373.33 | €0.06 0.07 USD | ||
| Toyota Motor Corporation TM.BA | ARS 17,810.00 21.05 USD |
-1.82
|
ARS 1.16Quad 1.37T USD | ARS 2.31K 2.73 USD | ARS 17,730.00 20.96 USD | ARS 18,320.00 21.65 USD | ARS 1.16Quad 1.37T USD | 33.55 | ARS 530.74 0.63 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| The Home Depot, Inc. HOME34.SA | R$56.77 11.51 USD |
+0.73
|
R$1.58T 321.25B USD | R$180.00 36.48 USD | R$56.77 11.51 USD | R$57.08 11.57 USD | R$1.58T 321.25B USD | 22.26 | R$2.55 0.52 USD | ||
| Alibaba Group Holding Limited 9988N.MX | MX$282.37 16.72 USD |
0
|
MX$5.42T 320.9B USD | MX$0.00 0 USD | MX$282.37 16.72 USD | MX$282.37 16.72 USD | MX$5.42T 320.9B USD | 20.12 | MX$14.03 0.83 USD | ||
| The Home Depot, Inc. HD.MX | MX$5,332.80 315.77 USD |
0
|
MX$5.32T 314.86B USD | MX$6.00 0.36 USD | MX$5,332.80 315.77 USD | MX$5,332.80 315.77 USD | MX$5.32T 314.86B USD | 21.92 | MX$243.18 14.4 USD | ||
| Alibaba Group Holding Limited BABAN.MX | MX$2,114.00 125.17 USD |
-3.02
|
MX$5.07T 300.31B USD | MX$4.88K 288.72 USD | MX$2,109.00 124.88 USD | MX$2,169.75 128.48 USD | MX$5.07T 300.31B USD | 18.83 | MX$112.25 6.65 USD | ||
| The Home Depot, Inc. HDI.DE | €269.25 294.33 USD |
+0.71
|
€268.47B 293.48B USD | €65.00 71.05 USD | €266.95 291.81 USD | €269.60 294.71 USD | €268.47B 293.48B USD | 22.21 | €12.12 13.25 USD | ||
| The Home Depot, Inc. HD.VI | €269.10 294.16 USD |
+0.69
|
€268.32B 293.31B USD | €0.00 0 USD | €266.25 291.05 USD | €269.10 294.16 USD | €268.32B 293.31B USD | 22.16 | €12.14 13.27 USD | ||
| The Home Depot, Inc. HDI.F | €265.00 289.68 USD |
-0.75
|
€264.24B 288.85B USD | €24.00 26.24 USD | €265.00 289.68 USD | €265.00 289.68 USD | €264.24B 288.85B USD | 21.82 | €12.14 13.27 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | MX$9,625.58 569.95 USD |
+1.32
|
MX$4.76T 281.6B USD | MX$3.91K 231.34 USD | MX$9,625.58 569.95 USD | MX$9,625.58 569.95 USD | MX$4.76T 281.6B USD | 21.92 | MX$438.93 25.99 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €106.20 116.09 USD |
-2.75
|
€254.79B 278.52B USD | €0.00 0 USD | €106.20 116.09 USD | €108.00 118.06 USD | €254.79B 278.52B USD | 18.96 | €5.60 6.12 USD | ||
| The Home Depot, Inc. HDI0.F | €11.90 13.01 USD |
-1.65
|
€251.55B 274.97B USD | €53.00 57.94 USD | €11.90 13.01 USD | €11.90 13.01 USD | €251.55B 274.97B USD | 20.87 | €0.57 0.62 USD | ||
| Alibaba Group Holding Limited AHLA.F | €104.80 114.56 USD |
-3.5
|
€251.43B 274.85B USD | €1.72K 1.88K USD | €104.80 114.56 USD | €108.00 118.06 USD | €251.43B 274.85B USD | 18.71 | €5.60 6.12 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $550.20 — |
+2.96
|
$271.84B — | $57.00 — | $552.82 — | $560.00 — | $271.84B — | 21.69 | $25.36 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €479.10 523.72 USD |
+1.15
|
€236.71B 258.76B USD | €4.52K 4.94K USD | €477.10 521.53 USD | €484.30 529.41 USD | €236.71B 258.76B USD | 21.92 | €21.85 23.89 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €479.00 523.61 USD |
+1.59
|
€236.66B 258.7B USD | €150.00 163.97 USD | €476.75 521.15 USD | €483.60 528.64 USD | €236.66B 258.7B USD | 21.93 | €21.84 23.87 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €477.85 522.35 USD |
+0.66
|
€236.09B 258.08B USD | €440.00 480.98 USD | €474.65 518.86 USD | €483.70 528.75 USD | €236.09B 258.08B USD | 21.87 | €21.84 23.87 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €92.80 101.44 USD |
+2.65
|
€229.25B 250.6B USD | €100.00 109.31 USD | €92.80 101.44 USD | €92.80 101.44 USD | €229.25B 250.6B USD | 21.23 | €4.37 4.78 USD | ||
| Toyota Motor Corporation TMN.MX | MX$3,128.00 185.22 USD |
0
|
MX$4.08T 241.4B USD | MX$5.00 0.3 USD | MX$3,128.00 185.22 USD | MX$3,128.00 185.22 USD | MX$4.08T 241.4B USD | 9.80 | MX$319.06 18.89 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$56.99 11.55 USD |
+0.12
|
R$1.19T 240.88B USD | R$1.62K 328.35 USD | R$56.68 11.49 USD | R$57.24 11.6 USD | R$1.19T 240.88B USD | 9.75 | R$5.84 1.18 USD | ||
| Toyota Motor Corporation TOM.VI | €15.42 16.85 USD |
-0.35
|
€200.92B 219.64B USD | €0.00 0 USD | €15.32 16.75 USD | €15.42 16.85 USD | €200.92B 219.64B USD | 9.69 | €1.59 1.74 USD | ||
| Toyota Motor Corporation TOM.F | €15.23 16.65 USD |
-2.15
|
€198.50B 216.99B USD | €5.50K 6.01K USD | €15.23 16.65 USD | €15.56 17.01 USD | €198.50B 216.99B USD | 9.57 | €1.59 1.74 USD | ||
| Toyota Motor Corporation TOMA.F | €152.00 166.16 USD |
+0.33
|
€198.11B 216.56B USD | €6.00 6.56 USD | €152.00 166.16 USD | €152.00 166.16 USD | €198.11B 216.56B USD | 9.57 | €15.88 17.36 USD | ||
| Naspers NAPRF | $275.00 — |
+347.74
|
$206.73B — | $20.00 — | $275.00 — | $275.00 — | $206.73B — | 40.74 | $6.75 — | ||
| McDonald's Corporation MCDC34.SA | R$71.30 14.45 USD |
+2.59
|
R$1.01T 205.36B USD | R$5.72K 1.16K USD | R$70.04 14.2 USD | R$72.34 14.66 USD | R$1.01T 205.36B USD | 23.22 | R$3.07 0.62 USD | ||
| McDonald's Corporation MCD.MX | MX$4,880.00 288.96 USD |
+3.83
|
MX$3.47T 205.3B USD | MX$234.00 13.86 USD | MX$4,834.48 286.26 USD | MX$4,885.00 289.25 USD | MX$3.47T 205.3B USD | 23.25 | MX$209.84 12.43 USD | ||
| Industria de Diseño Textil, S.A. ITXN.MX | MX$1,106.80 65.54 USD |
+3.42
|
MX$3.45T 204.13B USD | MX$878.00 51.99 USD | MX$1,106.80 65.54 USD | MX$1,112.72 65.89 USD | MX$3.45T 204.13B USD | 27.54 | MX$40.18 2.38 USD | ||
| Industria de Diseño Textil IDEXF | $64.71 — |
+4.66
|
$201.56B — | $163.00 — | $62.40 — | $62.40 — | $201.56B — | 27.89 | $2.32 — | ||
| Hermès International Société en commandite par actions HESAF | $1,861.59 — |
+2.82
|
$195.10B — | $20.00 — | $1,818.00 — | $1,840.00 — | $195.10B — | 37.17 | $50.08 — | ||
| Industria de Diseño Textil, S.A. IXD1.F | €55.42 60.58 USD |
+2.55
|
€172.62B 188.7B USD | €894.00 977.26 USD | €54.64 59.73 USD | €55.86 61.06 USD | €172.62B 188.7B USD | 27.71 | €2.00 2.19 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €55.18 60.32 USD |
+2.3
|
€171.87B 187.88B USD | €0.00 0 USD | €54.62 59.71 USD | €55.76 60.95 USD | €171.87B 187.88B USD | 27.58 | €2.00 2.19 USD | ||
| McDonald's Corporation MDO.F | €241.70 264.21 USD |
+2.85
|
€171.73B 187.72B USD | €543.00 593.57 USD | €235.10 257 USD | €243.00 265.63 USD | €171.73B 187.72B USD | 23.15 | €10.44 11.41 USD | ||
| Industria de Diseño Textil, S.A. IXD1.DE | €55.12 60.25 USD |
+1.96
|
€171.69B 187.68B USD | €2.82K 3.08K USD | €54.06 59.09 USD | €55.84 61.04 USD | €171.69B 187.68B USD | 27.55 | €2.00 2.19 USD | ||
| McDonald's Corporation MCD.VI | €241.30 263.77 USD |
+2.33
|
€171.45B 187.41B USD | €246.00 268.91 USD | €235.30 257.21 USD | €241.30 263.77 USD | €171.45B 187.41B USD | 23.09 | €10.45 11.42 USD | ||
| McDonald's Corporation MDO.DE | €241.20 263.66 USD |
+2.16
|
€171.37B 187.33B USD | €1.76K 1.93K USD | €235.30 257.21 USD | €241.50 263.99 USD | €171.37B 187.33B USD | 23.10 | €10.44 11.41 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 40,260.00 47.59 USD |
-4.6
|
ARS 156.72T 185.24B USD | ARS 409.00 0.48 USD | ARS 42,120.00 49.79 USD | ARS 40,960.00 48.42 USD | ARS 156.72T 185.24B USD | 0 | -ARS 954.10 -1.1 USD | ||
| Hermès International Société en commandite par actions HMI.DE | €1,614.50 1764.87 USD |
+1.73
|
€169.20B 184.96B USD | €278.00 303.89 USD | €1,585.00 1732.62 USD | €1,621.00 1771.97 USD | €169.20B 184.96B USD | 37.45 | €43.11 47.13 USD | ||
| Hermès International Société en commandite par actions HMI.F | €1,612.00 1762.13 USD |
+1.26
|
€168.94B 184.68B USD | €5.00 5.47 USD | €1,585.50 1733.17 USD | €1,616.00 1766.51 USD | €168.94B 184.68B USD | 37.45 | €43.04 47.05 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €1,607.50 1757.21 USD |
+1.39
|
€168.47B 184.16B USD | €0.00 0 USD | €1,577.50 1724.42 USD | €1,617.50 1768.15 USD | €168.47B 184.16B USD | 37.31 | €43.08 47.09 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.40 14.65 USD |
+1.52
|
€166.95B 182.5B USD | €7.00 7.65 USD | €13.40 14.65 USD | €13.40 14.65 USD | €166.95B 182.5B USD | 26.80 | €0.50 0.55 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €158.00 172.72 USD |
0
|
€165.59B 181.01B USD | €0.00 0 USD | €158.00 172.72 USD | €160.00 174.9 USD | €165.59B 181.01B USD | 36.65 | €4.31 4.71 USD | ||
| The TJX Companies, Inc. TJXC34.SA | R$800.00 162.15 USD |
0
|
R$883.76B 179.12B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$883.76B 179.12B USD | 30.68 | R$26.07 5.28 USD | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| Hermès International Société en commandite par actions HMIA.F | €155.00 169.44 USD |
+1.31
|
€162.44B 177.57B USD | €29.00 31.7 USD | €155.00 169.44 USD | €155.00 169.44 USD | €162.44B 177.57B USD | 35.96 | €4.31 4.71 USD | ||
| Tesla, Inc. TSLA.BA | ARS 39,540.00 46.74 USD |
-6.26
|
ARS 148.50T 175.53B USD | ARS 62.76K 74.18 USD | ARS 39,200.00 46.34 USD | ARS 42,940.00 50.76 USD | ARS 148.50T 175.53B USD | 25.25 | ARS 1.57K 1.85 USD | ||
| The TJX Companies, Inc. TJXC.VI | €139.50 152.49 USD |
+2.2
|
€154.11B 168.46B USD | €0.00 0 USD | €135.50 148.12 USD | €139.50 152.49 USD | €154.11B 168.46B USD | 31.56 | €4.42 4.83 USD | ||
| The TJX Companies, Inc. TJX.DE | €136.00 148.67 USD |
-0.37
|
€150.24B 164.23B USD | €149.00 162.88 USD | €136.00 148.67 USD | €137.00 149.76 USD | €150.24B 164.23B USD | 30.76 | €4.42 4.83 USD | ||
| The TJX Companies, Inc. TJX.F | €136.00 148.67 USD |
+0.37
|
€150.24B 164.23B USD | €125.00 136.64 USD | €136.00 148.67 USD | €136.50 149.21 USD | €150.24B 164.23B USD | 30.76 | €4.42 4.83 USD | ||
| Fast Retailing Co., Ltd. 6288.HK | HK$38.00 4.86 USD |
-1.14
|
HK$1.17T 149.09B USD | HK$1.50K 191.79 USD | HK$38.00 4.86 USD | HK$38.40 4.91 USD | HK$1.17T 149.09B USD | 50.00 | HK$0.76 0.1 USD | ||
| Fast Retailing FRCOF | $464.55 — |
-2.8
|
$142.54B — | $1.00 — | $468.10 — | $468.10 — | $142.54B — | 47.59 | $9.76 — | ||
| Fast Retailing Co., Ltd. FR7.F | €418.80 457.8 USD |
-0.52
|
€128.50B 140.47B USD | €20.00 21.86 USD | €418.80 457.8 USD | €418.80 457.8 USD | €128.50B 140.47B USD | 49.97 | €8.38 9.16 USD | ||
| Hyundai Motor Company 005380.KS | ₩700,000 528.39 USD |
0
|
₩183T 138.35B USD | ₩2M 1.19K USD | ₩650,000 490.64 USD | ₩715,000 539.71 USD | ₩183T 138.35B USD | 0 | ₩0 0 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €41.20 45.04 USD |
-0.96
|
€126.42B 138.19B USD | €500.00 546.57 USD | €41.20 45.04 USD | €41.20 45.04 USD | €126.42B 138.19B USD | 49.04 | €0.84 0.92 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €4.04 4.42 USD |
-0.98
|
€123.96B 135.51B USD | €150.00 163.97 USD | €4.04 4.42 USD | €4.04 4.42 USD | €123.96B 135.51B USD | 50.50 | €0.08 0.09 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €4.02 4.39 USD |
-3.37
|
€123.35B 134.84B USD | €0.00 0 USD | €3.98 4.35 USD | €4.08 4.46 USD | €123.35B 134.84B USD | 50.25 | €0.08 0.09 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$2,900.00 171.72 USD |
-1.91
|
MX$2.25T 133.06B USD | MX$783.00 46.36 USD | MX$2,897.15 171.55 USD | MX$2,979.00 176.39 USD | MX$2.25T 133.06B USD | 22.12 | MX$131.08 7.76 USD | ||
| PDD Holdings Inc. P1DD34.SA | R$43.70 8.86 USD |
+0.81
|
R$622.02B 126.07B USD | R$35.78K 7.25K USD | R$43.41 8.8 USD | R$44.28 8.97 USD | R$622.02B 126.07B USD | 9.06 | R$4.82 0.98 USD | ||
| Compagnie Financière Richemont SA CFRIN.MX | MX$3,620.60 214.38 USD |
+5.14
|
MX$2.13T 126.04B USD | MX$315.00 18.65 USD | MX$3,620.60 214.38 USD | MX$3,620.60 214.38 USD | MX$2.13T 126.04B USD | 30.67 | MX$118.03 6.99 USD | ||
| PDD Holdings Inc. PDDN.MX | MX$1,490.00 88.23 USD |
-2.04
|
MX$2.12T 125.58B USD | MX$60.00 3.55 USD | MX$1,490.00 88.23 USD | MX$1,500.00 88.82 USD | MX$2.12T 125.58B USD | 9.04 | MX$164.65 9.75 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$54.10 10.97 USD |
+4.44
|
R$607.00B 123.03B USD | R$98.00 19.86 USD | R$54.10 10.97 USD | R$54.16 10.98 USD | R$607.00B 123.03B USD | 18.03 | R$3.00 0.61 USD | ||
| Booking Holdings Inc. BOOK.VI | €144.70 158.18 USD |
+1.65
|
€112.12B 122.57B USD | €0.00 0 USD | €143.90 157.3 USD | €145.10 158.61 USD | €112.12B 122.57B USD | 22.15 | €6.53 7.14 USD | ||
| Booking Holdings Inc. PCE1.DE | €144.50 157.96 USD |
-1.53
|
€111.97B 122.4B USD | €983.00 1.07K USD | €143.25 156.59 USD | €146.20 159.82 USD | €111.97B 122.4B USD | 22.12 | €6.53 7.14 USD | ||
| Booking Holdings Inc. PCE1.F | €144.00 157.41 USD |
-0.62
|
€111.58B 121.97B USD | €60.00 65.59 USD | €142.90 156.21 USD | €144.60 158.07 USD | €111.58B 121.97B USD | 22.08 | €6.52 7.13 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$3,669.00 217.25 USD |
+2.29
|
MX$2.06T 121.88B USD | MX$500.00 29.61 USD | MX$3,669.00 217.25 USD | MX$3,673.00 217.49 USD | MX$2.06T 121.88B USD | 17.95 | MX$204.36 12.1 USD | ||
| Compagnie Financière Richemont SA CFRHF | $206.35 — |
+0.77
|
$121.32B — | $3.00 — | $208.96 — | $208.96 — | $121.32B — | 30.21 | $6.83 — | ||
| PDD Holdings Inc. 9PDA.F | €74.00 80.89 USD |
+0.54
|
€105.33B 115.14B USD | €55.00 60.12 USD | €72.20 78.92 USD | €74.00 80.89 USD | €105.33B 115.14B USD | 9.02 | €8.20 8.96 USD | ||
| Starbucks Corporation SBUB34.SA | R$491.52 99.62 USD |
+0.41
|
R$560.19B 113.54B USD | R$6.00 1.22 USD | R$491.19 99.56 USD | R$491.52 99.62 USD | R$560.19B 113.54B USD | 74.02 | R$6.64 1.35 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.60 19.24 USD |
+0.57
|
€103.48B 113.11B USD | €588.00 642.76 USD | €17.60 19.24 USD | €17.60 19.24 USD | €103.48B 113.11B USD | 29.83 | €0.59 0.64 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,661.60 98.39 USD |
+2
|
MX$1.89T 112.13B USD | MX$1.09K 64.72 USD | MX$1,661.00 98.35 USD | MX$1,662.10 98.42 USD | MX$1.89T 112.13B USD | 73.52 | MX$22.60 1.34 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €182.55 199.55 USD |
+2.15
|
€102.41B 111.95B USD | €0.00 0 USD | €178.65 195.29 USD | €182.55 199.55 USD | €102.41B 111.95B USD | 17.91 | €10.19 11.14 USD | ||
| Starbucks Corporation SBUX.SN | $96.20 — |
+1.34
|
$109.64B — | $0.00 — | $96.20 — | $96.20 — | $109.64B — | 73.43 | $1.31 — | ||
| Lowe's Companies, Inc. LWE.F | €177.85 194.41 USD |
+0.03
|
€99.77B 109.07B USD | €60.00 65.59 USD | €177.85 194.41 USD | €177.85 194.41 USD | €99.77B 109.07B USD | 17.45 | €10.19 11.14 USD | ||
| Marriott International, Inc. M1TT34.SA | R$502.33 101.81 USD |
+5.24
|
R$529.83B 107.39B USD | R$12.00 2.43 USD | R$502.33 101.81 USD | R$506.00 102.56 USD | R$529.83B 107.39B USD | 41.48 | R$12.11 2.45 USD | ||
| Starbucks Corporation SRB.DE | €82.86 90.58 USD |
+0.89
|
€94.44B 103.23B USD | €397.00 433.97 USD | €81.22 88.78 USD | €82.86 90.58 USD | €94.44B 103.23B USD | 73.32 | €1.13 1.24 USD | ||
| Starbucks Corporation SBUX.VI | €82.84 90.56 USD |
+0.71
|
€94.41B 103.21B USD | €0.00 0 USD | €81.17 88.73 USD | €82.84 90.56 USD | €94.41B 103.21B USD | 73.30 | €1.13 1.24 USD | ||
| Starbucks Corporation SRB.F | €82.61 90.3 USD |
+2.14
|
€94.15B 102.92B USD | €60.00 65.59 USD | €80.91 88.45 USD | €82.85 90.57 USD | €94.15B 102.92B USD | 73.10 | €1.13 1.24 USD | ||
| Prosus N.V. PRXN.MX | MX$800.00 47.37 USD |
0
|
MX$1.71T 100.98B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.71T 100.98B USD | 8.01 | MX$99.76 5.91 USD | ||
| Marriott International, Inc. MAR.MX | MX$6,363.21 376.78 USD |
0
|
MX$1.68T 99.35B USD | MX$280.00 16.58 USD | MX$6,363.21 376.78 USD | MX$6,363.21 376.78 USD | MX$1.68T 99.35B USD | 38.60 | MX$164.81 9.76 USD | ||
| BYD Company Limited BY6.VI | €9.97 10.89 USD |
-1.04
|
€90.85B 99.31B USD | €4.10K 4.48K USD | €9.90 10.82 USD | €10.00 10.93 USD | €90.85B 99.31B USD | 39.85 | €0.25 0.27 USD | ||
| Marriott International, Inc. MAR.VI | €340.60 372.32 USD |
+3.81
|
€89.81B 98.18B USD | €0.00 0 USD | €327.50 358 USD | €340.60 372.32 USD | €89.81B 98.18B USD | 41.33 | €8.24 9.01 USD | ||
| Marriott International, Inc. MAQ.DE | €340.55 372.27 USD |
+3.59
|
€89.80B 98.16B USD | €15.00 16.4 USD | €340.55 372.27 USD | €341.35 373.14 USD | €89.80B 98.16B USD | 41.47 | €8.21 8.97 USD | ||
| BYD Company Limited BY6A.F | €9.78 10.69 USD |
-2.2
|
€89.17B 97.47B USD | €1.96K 2.14K USD | €9.78 10.69 USD | €9.98 10.91 USD | €89.17B 97.47B USD | 39.11 | €0.25 0.27 USD | ||
| Prosus PROSF | $45.45 — |
0
|
$96.89B — | $200.00 — | $45.75 — | $45.75 — | $96.89B — | 7.87 | $5.77 — | ||
| Christian Dior SE 0NPL.IL | €446.50 488.08 USD |
+1.36
|
€88.42B 96.65B USD | €100.00 109.31 USD | €423.20 462.61 USD | €452.00 494.1 USD | €88.42B 96.65B USD | 12.16 | €36.70 40.12 USD | ||
| Marriott International, Inc. MAQ.F | €329.35 360.02 USD |
+0.81
|
€86.85B 94.93B USD | €99.00 108.22 USD | €329.35 360.02 USD | €329.35 360.02 USD | €86.85B 94.93B USD | 40.01 | €8.23 9 USD | ||
| Prosus N.V. 1TY.F | €40.65 44.44 USD |
+1.45
|
€86.66B 94.73B USD | €1.00 1.09 USD | €40.15 43.88 USD | €40.85 44.65 USD | €86.66B 94.73B USD | 8.17 | €4.97 5.43 USD | ||
| Christian Dior SE CHDRF | $524.08 — |
0
|
$94.55B — | $4.00 — | $502.45 — | $502.45 — | $94.55B — | 17.98 | $29.14 — | ||
| Prosus N.V. PRX.VI | €40.35 44.11 USD |
+1.13
|
€86.02B 94.03B USD | €0.00 0 USD | €40.26 44 USD | €40.88 44.69 USD | €86.02B 94.03B USD | 8.11 | €4.97 5.43 USD | ||
| Christian Dior SE CHDRY | $128.40 — |
-3.82
|
$92.66B — | $19.00 — | $122.50 — | $122.50 — | $92.66B — | 17.61 | $7.29 — | ||
| Christian Dior SE DIO.DE | €451.00 493 USD |
+1.26
|
€81.37B 88.94B USD | €1.00 1.09 USD | €451.00 493 USD | €451.00 493 USD | €81.37B 88.94B USD | 17.95 | €25.12 27.46 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||