Result Page 28 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumer Cyclical (6780)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.VI | €56.36 61.65 USD |
+0.21
|
€175.76B 192.13B USD | €0.00 0 USD | €56.24 61.48 USD | €56.44 61.7 USD | €175.76B 192.13B USD | 29.07 | €1.94 2.12 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €56.26 61.5 USD |
-0.42
|
€175.33B 191.66B USD | €11.00 12.02 USD | €56.16 61.39 USD | €56.26 61.5 USD | €175.33B 191.66B USD | 28.99 | €1.94 2.12 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$97,967.50 5800.88 USD |
-0.49
|
MX$3.24T 191.6B USD | MX$9.00 0.53 USD | MX$97,967.50 5800.88 USD | MX$97,967.50 5800.88 USD | MX$3.24T 191.6B USD | 35.66 | MX$2.75K 162.64 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.80 15.09 USD |
-4.17
|
€173.22B 189.35B USD | €1.00 1.09 USD | €13.80 15.09 USD | €13.80 15.09 USD | €173.22B 189.35B USD | 28.75 | €0.48 0.52 USD | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| PDD Holdings Inc. P1DD34.SA | R$60.94 12.35 USD |
-4.05
|
R$865.13B 175.35B USD | R$2.27K 460.5 USD | R$60.94 12.35 USD | R$63.44 12.86 USD | R$865.13B 175.35B USD | 11.20 | R$5.44 1.1 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 27,320.00 30.21 USD |
-0.31
|
ARS 147.69T 174.58B USD | ARS 83.08K 98.2 USD | ARS 25,500.00 30.14 USD | ARS 25,940.00 30.66 USD | ARS 147.69T 174.58B USD | 0.21 | ARS 118.93K 140.58 USD | ||
| Starbucks Corporation SBUX.BA | ARS 10,770.00 12.73 USD |
-0.92
|
ARS 145.43T 171.9B USD | ARS 1.93K 2.28 USD | ARS 10,770.00 12.73 USD | ARS 11,020.00 13.03 USD | ARS 145.43T 171.9B USD | 4.55 | ARS 2.37K 2.8 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,532.00 5054.66 USD |
+0.82
|
€150.38B 164.38B USD | €0.00 0 USD | €4,615.00 5044.82 USD | €4,624.00 5054.66 USD | €150.38B 164.38B USD | 35.46 | €130.38 142.52 USD | ||
| Booking Holdings Inc. PCE1.F | €4,608.00 5037.17 USD |
-0.37
|
€149.96B 163.93B USD | €1.00 1.09 USD | €4,608.00 5037.17 USD | €4,608.00 5037.17 USD | €149.96B 163.93B USD | 35.33 | €130.42 142.57 USD | ||
| The TJX Companies, Inc. TJX.DE | €133.22 145.63 USD |
+0.21
|
€149.74B 163.69B USD | €285.00 311.54 USD | €133.22 145.63 USD | €133.22 145.63 USD | €149.74B 163.69B USD | 34.69 | €3.84 4.2 USD | ||
| The TJX Companies, Inc. TJX.F | €132.52 144.86 USD |
-0.3
|
€149.21B 163.1B USD | €561.00 613.25 USD | €132.52 144.86 USD | €132.52 144.86 USD | €149.21B 163.1B USD | 34.42 | €3.85 4.21 USD | ||
| The TJX Companies, Inc. TJXC.VI | €132.02 145.71 USD |
+1.26
|
€148.03B 161.81B USD | €0.00 0 USD | €132.94 145.32 USD | €133.30 145.71 USD | €148.03B 161.81B USD | 34.71 | €3.84 4.2 USD | ||
| NIKE, Inc. NKE.BA | ARS 7,730.00 9.14 USD |
-0.39
|
ARS 134.77T 159.31B USD | ARS 52.89K 62.51 USD | ARS 7,725.00 9.13 USD | ARS 8,000.00 9.46 USD | ARS 134.77T 159.31B USD | 1.03 | ARS 7.45K 8.8 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$72.10 13.55 USD |
+8.08
|
R$767.38B 155.54B USD | R$0.00 0 USD | R$66.84 13.55 USD | R$66.84 13.55 USD | R$767.38B 155.54B USD | 19.95 | R$3.35 0.68 USD | ||
| PDD Holdings Inc. 9PDA.F | €102.00 104.94 USD |
+2.2
|
€136.29B 148.98B USD | €156.00 170.53 USD | €95.80 104.72 USD | €96.00 104.94 USD | €136.29B 148.98B USD | 11.52 | €8.33 9.11 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,351.77 257.68 USD |
0
|
MX$2.44T 144.76B USD | MX$0.00 0 USD | MX$4,351.77 257.68 USD | MX$4,351.77 257.68 USD | MX$2.44T 144.76B USD | 20.12 | MX$216.28 12.81 USD | ||
| Christian Dior SE CHDRY | $179.98 — |
0
|
$129.88B — | $2.00 — | $178.00 — | $178.00 — | $129.88B — | 24.22 | $7.43 — | ||
| Christian Dior SE 0NPL.IL | €596.25 651.78 USD |
+0.8
|
€118.07B 129.07B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €118.07B 129.07B USD | 16.24 | €36.70 40.12 USD | ||
| Compagnie Financière Richemont SA CFRHF | $213.75 — |
+1.33
|
$127.83B — | $303.00 — | $216.80 — | $218.00 — | $127.83B — | 27.94 | $7.65 — | ||
| Lowe's Companies, Inc. LOWE.VI | €211.40 227.04 USD |
+1.39
|
€116.51B 127.36B USD | €0.00 0 USD | €207.05 226.33 USD | €207.70 227.04 USD | €116.51B 127.36B USD | 20.24 | €10.26 11.22 USD | ||
| Lowe's Companies, Inc. LWE.F | €222.95 225.02 USD |
+5.96
|
€115.47B 126.23B USD | €10.00 10.93 USD | €205.85 225.02 USD | €205.85 225.02 USD | €115.47B 126.23B USD | 20.04 | €10.27 11.23 USD | ||
| Christian Dior SE CHDRF | $688.00 — |
-0.57
|
$124.12B — | $1.00 — | $700.00 — | $700.00 — | $124.12B — | 23.14 | $29.72 — | ||
| Compagnie Financière Richemont SA RIT1.F | €18.50 20.55 USD |
+3.93
|
€110.53B 120.83B USD | €8.00 8.75 USD | €17.80 19.46 USD | €18.80 20.55 USD | €110.53B 120.83B USD | 28.92 | €0.65 0.71 USD | ||
| Christian Dior SE CDI.PA | €601.50 650.42 USD |
+1.01
|
€107.34B 117.34B USD | €1.90K 2.07K USD | €586.50 641.12 USD | €597.00 652.6 USD | €107.34B 117.34B USD | 23.54 | €25.27 27.62 USD | ||
| Christian Dior SE DIO.DE | €600.00 648.78 USD |
+2.13
|
€107.07B 117.05B USD | €9.00 9.84 USD | €593.50 648.78 USD | €593.50 648.78 USD | €107.07B 117.05B USD | 23.52 | €25.23 27.58 USD | ||
| Christian Dior SE CDI.VI | €599.00 644.4 USD |
0
|
€106.35B 116.26B USD | €0.00 0 USD | €588.50 643.31 USD | €592.50 647.68 USD | €106.35B 116.26B USD | 23.36 | €25.23 27.58 USD | ||
| Christian Dior SE DIO.F | €589.00 642.76 USD |
+0.86
|
€106.08B 115.96B USD | €15.00 16.4 USD | €588.00 642.76 USD | €588.00 642.76 USD | €106.08B 115.96B USD | 23.26 | €25.27 27.62 USD | ||
| Christian Dior SE DIO0.F | €145.00 158.5 USD |
+0.69
|
€104.64B 114.38B USD | €2.00 2.19 USD | €145.00 158.5 USD | €145.00 158.5 USD | €104.64B 114.38B USD | 22.97 | €6.31 6.9 USD | ||
| Fast Retailing FRCOF | $358.69 — |
0
|
$111.76B — | $7.00 — | $370.00 — | $370.00 — | $111.76B — | 39.67 | $9.04 — | ||
| Fast Retailing Co., Ltd. 6288.HK | HK$27.76 3.55 USD |
-0.07
|
HK$871.24B 111.4B USD | HK$1.20K 153.44 USD | HK$27.76 3.55 USD | HK$27.76 3.55 USD | HK$871.24B 111.4B USD | 39.65 | HK$0.70 0.09 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €3.20 3.24 USD |
+8.84
|
€101.50B 110.96B USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €101.50B 110.96B USD | 37.00 | €0.08 0.09 USD | ||
| Starbucks Corporation SBUB34.SA | R$468.48 94.95 USD |
-1.96
|
R$534.87B 108.41B USD | R$9.00 1.82 USD | R$468.48 94.95 USD | R$471.36 95.54 USD | R$534.87B 108.41B USD | 51.88 | R$9.03 1.83 USD | ||
| BYD Company Limited BY6A.F | €10.80 11.81 USD |
+0.47
|
€98.47B 107.64B USD | €400.00 437.25 USD | €10.00 10.93 USD | €10.80 11.81 USD | €98.47B 107.64B USD | 63.52 | €0.17 0.19 USD | ||
| BYD Company Limited BY6.VI | €10.73 11.66 USD |
+1.27
|
€97.28B 106.34B USD | €2.05K 5.66K USD | €10.00 10.93 USD | €10.70 11.7 USD | €97.28B 106.34B USD | 62.76 | €0.17 0.19 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,537.00 91.01 USD |
-0.17
|
MX$1.75T 103.8B USD | MX$443.00 26.23 USD | MX$1,525.00 90.3 USD | MX$1,537.00 91.01 USD | MX$1.75T 103.8B USD | 52.54 | MX$29.25 1.73 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €30.40 33.23 USD |
+0.66
|
€94.83B 103.66B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €94.83B 103.66B USD | 40.00 | €0.76 0.83 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €2.88 3.15 USD |
+6.67
|
€94.73B 103.55B USD | €45.00 49.19 USD | €2.88 3.15 USD | €2.88 3.15 USD | €94.73B 103.55B USD | 36.00 | €0.08 0.09 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €306.40 334.94 USD |
-0.84
|
€94.72B 103.54B USD | €2.00 2.19 USD | €306.40 334.94 USD | €306.40 334.94 USD | €94.72B 103.54B USD | 40.00 | €7.66 8.37 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 69,525.00 82.18 USD |
+0.72
|
ARS 84.99T 100.46B USD | ARS 3.00 0 USD | ARS 69,525.00 82.18 USD | ARS 69,525.00 82.18 USD | ARS 84.99T 100.46B USD | 7.48 | ARS 9.29K 10.98 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.90 8.64 USD |
0
|
€89.82B 98.19B USD | €700.00 765.19 USD | €7.90 8.64 USD | €8.00 8.75 USD | €89.82B 98.19B USD | 8.87 | €0.89 0.97 USD | ||
| Starbucks Corporation SBUX.SN | $86.30 — |
-8.22
|
$98.13B — | $0.00 — | $86.30 — | $86.30 — | $98.13B — | 52.94 | $1.63 — | ||
| MercadoLibre, Inc. MLB1.F | €1,742.80 1905.12 USD |
-0.32
|
€88.52B 96.77B USD | €20.00 21.86 USD | €1,687.00 1844.12 USD | €1,742.80 1905.12 USD | €88.52B 96.77B USD | 50.09 | €34.79 38.03 USD | ||
| NIKE, Inc. NKE.MX | MX$1,100.90 65.19 USD |
+0.08
|
MX$1.63T 96.36B USD | MX$13.78K 815.89 USD | MX$1,090.00 64.54 USD | MX$1,120.00 66.32 USD | MX$1.63T 96.36B USD | 36.00 | MX$30.58 1.81 USD | ||
| Marriott International, Inc. M1TT34.SA | R$432.96 87.75 USD |
-0.91
|
R$472.49B 95.77B USD | R$5.00 1.01 USD | R$432.96 87.75 USD | R$432.96 87.75 USD | R$472.49B 95.77B USD | 32.92 | R$13.15 2.67 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,702.20 1877.35 USD |
+0.65
|
€87.33B 95.46B USD | €0.00 0 USD | €1,715.60 1875.38 USD | €1,717.40 1877.35 USD | €87.33B 95.46B USD | 49.37 | €34.78 38.02 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,718.60 1878.66 USD |
+0.36
|
€87.13B 95.24B USD | €168.00 183.65 USD | €1,712.00 1871.45 USD | €1,719.60 1879.76 USD | €87.13B 95.24B USD | 49.44 | €34.76 38 USD | ||
| Starbucks Corporation SBUX.VI | €71.95 79.51 USD |
-0.52
|
€86.05B 94.06B USD | €27.00 29.51 USD | €72.57 79.33 USD | €72.74 79.51 USD | €86.05B 94.06B USD | 52.71 | €1.38 1.51 USD | ||
| Starbucks Corporation SRB.DE | €72.74 79.51 USD |
-0.53
|
€85.94B 93.95B USD | €495.00 541.1 USD | €72.42 79.16 USD | €72.74 79.51 USD | €85.94B 93.95B USD | 52.71 | €1.38 1.51 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,675.00 336.03 USD |
0
|
MX$1.54T 91.07B USD | MX$0.00 0 USD | MX$5,675.00 336.03 USD | MX$5,675.00 336.03 USD | MX$1.54T 91.07B USD | 33.44 | MX$169.68 10.05 USD | ||
| Starbucks Corporation SRB.F | €72.43 79.18 USD |
-0.32
|
€82.60B 90.29B USD | €50.00 54.66 USD | €72.39 79.13 USD | €72.43 79.18 USD | €82.60B 90.29B USD | 52.10 | €1.39 1.52 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,370.00 145.19 USD |
0
|
MX$1.50T 88.67B USD | MX$10.00 0.59 USD | MX$2,452.00 145.19 USD | MX$2,452.00 145.19 USD | MX$1.50T 88.67B USD | 32.57 | MX$75.28 4.46 USD | ||
| Carvana Co. CV0.F | €365.35 399.38 USD |
-0.46
|
€80.43B 87.92B USD | €29.00 31.7 USD | €363.75 397.63 USD | €365.35 399.38 USD | €80.43B 87.92B USD | 97.68 | €3.74 4.09 USD | ||
| NIKE, Inc. NKE.SN | $63.88 — |
-20.75
|
$87.63B — | $0.00 — | $59.28 — | $59.28 — | $87.63B — | 34.66 | $1.71 — | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.57 0.33 USD |
-1.21
|
R$427.70B 86.69B USD | R$2.78K 562.45 USD | R$1.61 0.33 USD | R$1.67 0.34 USD | R$427.70B 86.69B USD | 32.60 | R$0.05 0.01 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$782.00 158.5 USD |
-0.42
|
R$426.52B 86.45B USD | R$1.00 0.2 USD | R$782.00 158.5 USD | R$782.00 158.5 USD | R$426.52B 86.45B USD | 18.96 | R$41.23 8.36 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$5,294.00 313.47 USD |
0
|
MX$1.44T 85.49B USD | MX$11.00 0.65 USD | MX$5,294.00 313.47 USD | MX$5,294.00 313.47 USD | MX$1.44T 85.49B USD | 19.88 | MX$266.29 15.77 USD | ||
| General Motors Company GMCO34.SA | R$112.92 22.89 USD |
-2.48
|
R$421.35B 85.4B USD | R$711.00 144.11 USD | R$112.91 22.88 USD | R$114.37 23.18 USD | R$421.35B 85.4B USD | 15.55 | R$7.26 1.47 USD | ||
| NIKE, Inc. NKE.VI | €54.30 57.16 USD |
+1
|
€77.30B 84.49B USD | €510.00 557.5 USD | €52.09 56.94 USD | €52.29 57.16 USD | €77.30B 84.49B USD | 36.06 | €1.45 1.59 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,650.90 97.75 USD |
-1.44
|
MX$1.39T 82.51B USD | MX$3.54K 209.49 USD | MX$1,650.90 97.75 USD | MX$1,650.90 97.75 USD | MX$1.39T 82.51B USD | 32.00 | MX$51.59 3.05 USD | ||
| General Motors Company GM.MX | MX$1,477.49 87.49 USD |
-1.14
|
MX$1.39T 82.45B USD | MX$31.96K 1.89K USD | MX$1,477.49 87.49 USD | MX$1,493.99 88.46 USD | MX$1.39T 82.45B USD | 15.74 | MX$93.86 5.56 USD | ||
| Marriott International, Inc. MAR.VI | €267.10 291.98 USD |
+0.3
|
€72.24B 78.97B USD | €0.00 0 USD | €266.45 291.27 USD | €267.10 291.98 USD | €72.24B 78.97B USD | 33.22 | €8.04 8.79 USD | ||
| Marriott International, Inc. MAQ.F | €266.10 290.88 USD |
-0.24
|
€72.03B 78.74B USD | €23.00 25.14 USD | €266.10 290.88 USD | €266.10 290.88 USD | €72.03B 78.74B USD | 33.01 | €8.06 8.81 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €267.95 292.91 USD |
+0.66
|
€71.90B 78.6B USD | €3.00 3.28 USD | €267.95 292.91 USD | €267.95 292.91 USD | €71.90B 78.6B USD | 33.20 | €8.07 8.82 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$67.77 13.74 USD |
0
|
R$386.07B 78.25B USD | R$0.00 0 USD | R$67.77 13.74 USD | R$67.77 13.74 USD | R$386.07B 78.25B USD | 42.62 | R$1.59 0.32 USD | ||
| Airbnb, Inc. 6Z1.F | €115.92 126.72 USD |
0
|
€71.54B 78.2B USD | €26.00 28.42 USD | €114.10 124.73 USD | €116.06 126.87 USD | €71.54B 78.2B USD | 32.47 | €3.57 3.9 USD | ||
| Airbnb, Inc. ABNB.VI | €115.74 126.52 USD |
-0.38
|
€70.52B 77.09B USD | €0.00 0 USD | €115.66 126.43 USD | €115.82 126.61 USD | €70.52B 77.09B USD | 32.42 | €3.57 3.9 USD | ||
| Meituan 9MD.F | €11.25 12.29 USD |
-0.69
|
€69.01B 75.44B USD | €12.00 13.12 USD | €11.25 12.29 USD | €11.36 12.41 USD | €69.01B 75.44B USD | 19.72 | €0.57 0.62 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 45,720.00 58.68 USD |
+0.79
|
ARS 63.00T 74.47B USD | ARS 22.00 0.03 USD | ARS 49,640.00 58.68 USD | ARS 50,400.00 59.57 USD | ARS 63.00T 74.47B USD | 15.39 | ARS 3.22K 3.81 USD | ||
| Meituan 9MDA.F | €22.20 24.27 USD |
-4.31
|
€68.06B 74.39B USD | €52.00 56.84 USD | €22.20 24.27 USD | €22.20 24.27 USD | €68.06B 74.39B USD | 19.64 | €1.13 1.24 USD | ||
| General Motors Company GMOT.VI | €70.51 77.08 USD |
-0.03
|
€67.15B 73.4B USD | €0.00 0 USD | €70.39 76.95 USD | €70.51 77.08 USD | €67.15B 73.4B USD | 15.84 | €4.45 4.86 USD | ||
| General Motors Company 8GM.DE | €70.51 77.08 USD |
+0.03
|
€67.08B 73.33B USD | €64.00 69.96 USD | €70.33 76.88 USD | €70.51 77.08 USD | €67.08B 73.33B USD | 15.84 | €4.45 4.86 USD | ||
| General Motors Company 8GM.F | €70.26 76.8 USD |
-0.2
|
€66.66B 72.87B USD | €200.00 218.63 USD | €70.26 76.8 USD | €70.26 76.8 USD | €66.66B 72.87B USD | 15.78 | €4.45 4.86 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €77.74 84.98 USD |
-0.69
|
€66.37B 72.55B USD | €0.00 0 USD | €77.74 84.98 USD | €78.28 85.57 USD | €66.37B 72.55B USD | 31.73 | €2.45 2.68 USD | ||
| Sea Limited 931.F | €112.00 122.43 USD |
+0.9
|
€66.31B 72.48B USD | €54.00 59.03 USD | €112.00 122.43 USD | €112.50 122.98 USD | €66.31B 72.48B USD | 57.73 | €1.94 2.12 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €77.30 84.5 USD |
-0.67
|
€65.51B 71.61B USD | €283.00 309.36 USD | €77.30 84.5 USD | €77.30 84.5 USD | €65.51B 71.61B USD | 31.68 | €2.44 2.67 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €238.95 261.2 USD |
+0.15
|
€65.16B 71.23B USD | €140.00 153.04 USD | €238.95 261.2 USD | €239.10 261.37 USD | €65.16B 71.23B USD | 18.93 | €12.62 13.8 USD | ||
| Ferrari N.V. RACEN.MX | MX$6,748.69 399.61 USD |
+0.38
|
MX$1.20T 70.84B USD | MX$1.37K 81.24 USD | MX$6,748.69 399.61 USD | MX$6,748.69 399.61 USD | MX$1.20T 70.84B USD | 35.72 | MX$188.92 11.19 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$5,024.26 297.5 USD | MX$5,024.26 297.5 USD | MX$1.17T 69.15B USD | 40.64 | MX$123.60 7.32 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.9B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.9B USD | 9.61 | MX$198.52 11.75 USD | ||
| eBay Inc. EBAY.BA | ARS 71,400.00 78.04 USD |
+2.48
|
ARS 57.17T 67.58B USD | ARS 1.09K 1.29 USD | ARS 66,000.00 78.01 USD | ARS 67,300.00 79.55 USD | ARS 57.17T 67.58B USD | 10.08 | ARS 6.55K 7.74 USD | ||
| JD.com, Inc. JD.BA | ARS 11,820.00 12.91 USD |
+4.51
|
ARS 56.90T 67.26B USD | ARS 778.00K 919.62 USD | ARS 10,900.00 12.88 USD | ARS 11,270.00 13.32 USD | ARS 56.90T 67.26B USD | 4.97 | ARS 2.20K 2.59 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €92.55 101.17 USD |
+0.6
|
€61.46B 67.19B USD | €10.00 10.93 USD | €92.55 101.17 USD | €92.55 101.17 USD | €61.46B 67.19B USD | 8.13 | €11.38 12.44 USD | ||
| Ross Stores, Inc. ROST34.SA | R$511.00 101.63 USD |
0
|
R$327.54B 66.39B USD | R$0.00 0 USD | R$501.41 101.63 USD | R$501.41 101.63 USD | R$327.54B 66.39B USD | 28.24 | R$17.75 3.6 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €246.80 269.79 USD |
-0.36
|
€59.51B 65.05B USD | €11.00 12.02 USD | €246.80 269.79 USD | €246.80 269.79 USD | €59.51B 65.05B USD | 42.18 | €5.85 6.39 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $104.30 — |
0
|
$64.11B — | $1.17K — | $112.00 — | $112.70 — | $64.11B — | 7.78 | $13.39 — | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €246.90 270.77 USD |
-0.08
|
€58.41B 63.85B USD | €0.00 0 USD | €247.70 270.77 USD | €247.80 270.88 USD | €58.41B 63.85B USD | 42.34 | €5.85 6.39 USD | ||
| Mercedes-Benz Group AG MBG.VI | €60.13 65.73 USD |
+0.13
|
€58.16B 63.58B USD | €136.00 148.67 USD | €59.00 64.49 USD | €60.37 65.99 USD | €58.16B 63.58B USD | 9.27 | €6.48 7.08 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,664.00 201.4 USD |
+1.15
|
₹5.23T 63.32B USD | ₹78.24K 12.77K USD | ₹16,482.00 199.4 USD | ₹16,818.00 203.47 USD | ₹5.23T 63.32B USD | 35.43 | ₹469.79 5.68 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,603.90 200.88 USD |
+0.26
|
₹5.22T 63.16B USD | ₹42.33K 512.07 USD | ₹16,474.05 199.31 USD | ₹16,825.00 203.55 USD | ₹5.22T 63.16B USD | 35.30 | ₹470.31 5.69 USD | ||
| AutoZone, Inc. AZOI34.SA | R$81.28 17.21 USD |
-1.75
|
R$310.99B 63.03B USD | R$516.00 104.58 USD | R$84.55 17.14 USD | R$85.05 17.24 USD | R$310.99B 63.03B USD | 23.51 | R$3.61 0.73 USD | ||
| Ross Stores, Inc. ROST.MX | MX$3,285.00 194.51 USD |
0
|
MX$1.06T 62.91B USD | MX$0.00 0 USD | MX$3,285.00 194.51 USD | MX$3,285.00 194.51 USD | MX$1.06T 62.91B USD | 28.65 | MX$114.65 6.79 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $93.98 — |
0
|
$62.83B — | $300.00 — | $93.98 — | $93.98 — | $62.83B — | 7.01 | $13.40 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €93.38 102.08 USD |
-0.04
|
€57.02B 62.33B USD | €0.00 0 USD | €93.00 101.66 USD | €93.40 102.1 USD | €57.02B 62.33B USD | 8.20 | €11.38 12.44 USD | ||
| Ferrari N.V. 2FE.F | €319.80 349.58 USD |
+0.25
|
€57.01B 62.32B USD | €68.00 74.33 USD | €318.50 348.16 USD | €319.80 349.58 USD | €57.01B 62.32B USD | 35.69 | €8.96 9.79 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €90.06 102.01 USD |
+1.42
|
€56.97B 62.27B USD | €82.00 448.19 USD | €92.90 101.55 USD | €93.72 102.45 USD | €56.97B 62.27B USD | 8.20 | €11.38 12.44 USD | ||
| Ferrari N.V. RACE.VI | €320.00 349.8 USD |
+0.22
|
€56.73B 62.01B USD | €25.00 27.33 USD | €319.00 348.71 USD | €320.00 349.8 USD | €56.73B 62.01B USD | 35.67 | €8.97 9.81 USD | ||
| Mercedes-Benz Group AG DAII.F | €14.70 16.07 USD |
-2.65
|
€56.62B 61.89B USD | €1.00 1.09 USD | €14.70 16.07 USD | €14.70 16.07 USD | €56.62B 61.89B USD | 9.07 | €1.62 1.77 USD | ||
| Wesfarmers WFAFF | $52.15 — |
0
|
$61.63B — | $100.00 — | $51.50 — | $51.50 — | $61.63B — | 30.14 | $1.73 — | ||
| Volkswagen AG VOW3N.MX | MX$2,067.00 122.39 USD |
0
|
MX$1.04T 61.35B USD | MX$0.00 0 USD | MX$2,067.00 122.39 USD | MX$2,067.00 122.39 USD | MX$1.04T 61.35B USD | 7.31 | MX$282.56 16.73 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||