Result Page 28 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
NKE.SN
CL
|
$43.47 — |
0
|
$64.57B — | $0.00 — | $42.91 — | $42.91 — | $64.57B — | 20.69 | $2.10 — | ||
Carvana Co.
CV0.F
DE
|
€50.43 58.21 USD |
-4.9
|
€55.90B 64.53B USD | €10.00 11.54 USD | €53.03 61.21 USD | €53.03 61.21 USD | €55.90B 64.53B USD | 31.32 | €1.61 1.86 USD | ||
Sea Limited
SEN.MX
MX
|
MX$1,763.50 104.42 USD |
-0.9
|
MX$1.08T 63.96B USD | MX$239.00 14.15 USD | MX$1,750.00 103.62 USD | MX$1,810.00 107.17 USD | MX$1.08T 63.96B USD | 38.18 | MX$46.18 2.73 USD | ||
Wesfarmers Limited
WF3.F
DE
|
€47.93 55.32 USD |
-0.46
|
€54.41B 62.81B USD | €34.00 39.25 USD | €48.15 55.58 USD | €48.15 55.58 USD | €54.41B 62.81B USD | 31.73 | €1.51 1.74 USD | ||
Meituan
9MD.F
DE
|
€8.47 9.78 USD |
-2.22
|
€52.28B 60.35B USD | €469.00 541.38 USD | €8.63 9.96 USD | €8.71 10.06 USD | €52.28B 60.35B USD | 0 | -€0.78 -0.9 USD | ||
Meituan
9MDA.F
DE
|
€16.70 19.28 USD |
-2.34
|
€51.53B 59.49B USD | €130.00 150.06 USD | €16.70 19.28 USD | €16.70 19.28 USD | €51.53B 59.49B USD | 0 | -€1.56 -1.8 USD | ||
Sea Limited
S2EA34.SA
BR
|
R$19.15 3.88 USD |
-0.26
|
R$293.23B 59.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.23B 59.43B USD | 34.81 | R$0.55 0.11 USD | ||
Sea Limited
931.F
DE
|
€83.20 96.04 USD |
-2.8
|
€50.96B 58.82B USD | €684.00 789.56 USD | €84.80 97.89 USD | €86.60 99.97 USD | €50.96B 58.82B USD | 36.81 | €2.26 2.61 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩295,500 223.05 USD |
-5.74
|
₩77T 58.4B USD | ₩779K 588.09 USD | ₩290,500 219.28 USD | ₩302,500 228.34 USD | ₩77T 58.4B USD | 0 | ₩0 0 USD | ||
Wesfarmers
WFAFF
US
|
$50.80 — |
0
|
$57.67B — | $100.00 — | $62.00 — | $62.00 — | $57.67B — | 29.53 | $1.72 — | ||
NIKE, Inc.
NKE.MX
MX
|
MX$650.44 38.51 USD |
-0.1
|
MX$966.10B 57.21B USD | MX$1.50K 88.64 USD | MX$641.86 38.01 USD | MX$652.15 38.62 USD | MX$966.10B 57.21B USD | 17.61 | MX$36.93 2.19 USD | ||
Compass Group PLC
XGR.F
DE
|
€28.00 32.32 USD |
+2.19
|
€47.61B 54.96B USD | €216.00 249.34 USD | €28.00 32.32 USD | €28.00 32.32 USD | €47.61B 54.96B USD | 26.92 | €1.04 1.2 USD | ||
Compass Group PLC
XGR2.F
DE
|
€27.99 32.31 USD |
+1.6
|
€47.59B 54.94B USD | €100.00 115.43 USD | €27.55 31.8 USD | €27.55 31.8 USD | €47.59B 54.94B USD | 26.65 | €1.05 1.21 USD | ||
eBay Inc.
EBA.DE
DE
|
€105.80 122.13 USD |
-0.04
|
€47.08B 54.35B USD | €4.00 4.62 USD | €105.80 122.13 USD | €105.80 122.13 USD | €47.08B 54.35B USD | 24.04 | €4.40 5.08 USD | ||
eBay Inc.
EBAY.VI
AT
|
€104.86 121.04 USD |
-1
|
€46.66B 53.86B USD | €0.00 0 USD | €104.86 121.04 USD | €104.86 121.04 USD | €46.66B 53.86B USD | 26.21 | €4.00 4.62 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€31.36 36.2 USD |
-1.04
|
€46.58B 53.77B USD | €24.00 27.7 USD | €31.36 36.2 USD | €31.93 36.86 USD | €46.58B 53.77B USD | 17.51 | €1.79 2.07 USD | ||
eBay Inc.
EBA.F
DE
|
€103.86 119.89 USD |
-0.13
|
€46.22B 53.35B USD | €5.00 5.77 USD | €103.78 119.8 USD | €104.00 120.05 USD | €46.22B 53.35B USD | 23.65 | €4.39 5.07 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$88.50 17.94 USD |
+1.14
|
R$262.90B 53.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.90B 53.29B USD | 16.23 | R$5.45 1.1 USD | ||
Compass
CMPGF
US
|
$31.22 — |
+0.9
|
$53.08B — | $519.00 — | $30.88 — | $30.88 — | $53.08B — | 26.01 | $1.20 — | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$291.74 59.13 USD |
0
|
R$259.65B 52.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.65B 52.63B USD | 23.19 | R$12.58 2.55 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Ford Motor Company
F.MX
MX
|
MX$222.00 13.15 USD |
+0.9
|
MX$885.25B 52.42B USD | MX$256.00 15.16 USD | MX$220.86 13.08 USD | MX$222.00 13.15 USD | MX$885.25B 52.42B USD | 0 | -MX$33.82 -2.003 USD | ||
eBay Inc.
EBAY.MX
MX
|
MX$1,921.00 113.75 USD |
0
|
MX$854.85B 50.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$854.85B 50.62B USD | 22.47 | MX$85.47 5.06 USD | ||
eBay Inc.
EBAY.BA
AR
|
ARS 94,325.00 111.5 USD |
+0.69
|
ARS 41.97T 49.62B USD | ARS 1.27K 1.5 USD | ARS 93,600.00 110.64 USD | ARS 95,650.00 113.06 USD | ARS 41.97T 49.62B USD | 14.10 | ARS 6.69K 7.91 USD | ||
Ford Motor Company
FORD.VI
AT
|
€10.74 12.39 USD |
-0.28
|
€42.81B 49.41B USD | €0.00 0 USD | €10.74 12.39 USD | €10.74 12.39 USD | €42.81B 49.41B USD | 0 | -€1.61 -1.8 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$60.66 12.29 USD |
-0.83
|
R$241.89B 49.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.89B 49.03B USD | 0 | -R$9.96 -2.01 USD | ||
Ford Motor Company
FMC1.F
DE
|
€10.56 12.18 USD |
-0.98
|
€42.09B 48.58B USD | €700.00 808.03 USD | €10.66 12.31 USD | €10.66 12.31 USD | €42.09B 48.58B USD | 0 | -€1.66 -1.9 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,602.00 3003.58 USD |
-0.46
|
€42.08B 48.58B USD | €0.00 0 USD | €2,602.00 3003.58 USD | €2,602.00 3003.58 USD | €42.08B 48.58B USD | 19.84 | €131.10 151.33 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,582.00 2980.49 USD |
+0.47
|
€41.76B 48.2B USD | €4.00 4.62 USD | €2,570.00 2966.64 USD | €2,570.00 2966.64 USD | €41.76B 48.2B USD | 20.02 | €128.95 148.85 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$66.60 13.5 USD |
+1.19
|
R$236.97B 48.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.97B 48.03B USD | 18.34 | R$3.63 0.74 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,445.35 53.78 USD |
<0.01
|
₹3.94T 47.72B USD | ₹24.89K 301.13 USD | ₹4,414.10 53.4 USD | ₹4,453.75 53.88 USD | ₹3.94T 47.72B USD | 95.10 | ₹46.74 0.57 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
0
|
€39.20B 45.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.20B 45.25B USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,508.00 89.29 USD |
0
|
MX$755.95B 44.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$755.95B 44.76B USD | 6.88 | MX$219.15 12.98 USD | ||
Honda Motor Co., Ltd.
HDM.F
DE
|
€9.95 11.49 USD |
+0.18
|
€38.73B 44.71B USD | €200.00 230.87 USD | €9.93 11.46 USD | €9.93 11.46 USD | €38.73B 44.71B USD | 0 | -€0.21 -0.2 USD | ||
Honda Motor Co., Ltd.
HDMA.F
DE
|
€29.80 34.4 USD |
0
|
€38.67B 44.63B USD | €32.00 36.94 USD | €29.80 34.4 USD | €29.80 34.4 USD | €38.67B 44.63B USD | 0 | -€0.64 -0.7 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$167.45 33.94 USD |
+0.15
|
R$217.27B 44.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$217.27B 44.04B USD | 0 | -R$3.81 -0.7 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,517.80 139.35 USD |
+2.84
|
₹3.62T 43.81B USD | ₹24.90K 301.19 USD | ₹11,141.65 134.8 USD | ₹11,550.00 139.74 USD | ₹3.62T 43.81B USD | 25.14 | ₹458.14 5.54 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,480.00 138.89 USD |
+2.7
|
₹3.61T 43.67B USD | ₹346.31K 4.19K USD | ₹11,136.00 134.73 USD | ₹11,549.00 139.72 USD | ₹3.61T 43.67B USD | 25.18 | ₹455.91 5.52 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,698.96 159.81 USD |
+0.75
|
MX$736.55B 43.61B USD | MX$0.00 0 USD | MX$2,445.65 144.81 USD | MX$2,445.65 144.81 USD | MX$736.55B 43.61B USD | 18.88 | MX$142.88 8.46 USD | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€39.59 45.69 USD |
-0.54
|
€37.58B 43.37B USD | €2.56K 2.96K USD | €39.40 45.48 USD | €39.98 46.14 USD | €37.58B 43.37B USD | 7.49 | €5.28 6.09 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,189.09 70.41 USD |
0
|
MX$711.76B 42.14B USD | MX$0.00 0 USD | MX$1,189.09 70.41 USD | MX$1,189.09 70.41 USD | MX$711.76B 42.14B USD | 5.45 | MX$218.10 12.91 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€9.60 11.08 USD |
-0.52
|
€36.45B 42.08B USD | €110.00 126.98 USD | €9.65 11.14 USD | €9.65 11.14 USD | €36.45B 42.08B USD | 7.50 | €1.28 1.48 USD | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$559.79 33.15 USD |
-0.39
|
MX$708.37B 41.94B USD | MX$36.00 2.13 USD | MX$557.01 32.98 USD | MX$559.79 33.15 USD | MX$708.37B 41.94B USD | 28.54 | MX$19.61 1.16 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€132.05 152.43 USD |
+0.76
|
€36.04B 41.6B USD | €0.00 0 USD | €132.05 152.43 USD | €132.05 152.43 USD | €36.04B 41.6B USD | 19.39 | €6.81 7.86 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,861.35 34.62 USD |
+2.23
|
₹3.43T 41.56B USD | ₹107.79K 1.3K USD | ₹2,799.05 33.86 USD | ₹2,866.00 34.67 USD | ₹3.43T 41.56B USD | 22.61 | ₹126.51 1.53 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$540.00 31.97 USD |
0
|
MX$700.66B 41.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$700.66B 41.49B USD | 0 | -MX$12.93 -0.7 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€11.52 13.3 USD |
-10.56
|
€35.94B 41.49B USD | €1.56K 1.81K USD | €12.88 14.87 USD | €12.88 14.87 USD | €35.94B 41.49B USD | 18.88 | €0.61 0.7 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€130.35 150.47 USD |
-0.38
|
€35.57B 41.06B USD | €30.00 34.63 USD | €130.85 151.04 USD | €130.85 151.04 USD | €35.57B 41.06B USD | 18.80 | €6.93 8 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$369.63 74.92 USD |
-0.6
|
R$201.74B 40.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.74B 40.89B USD | 17.57 | R$21.03 4.26 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$688.62B 40.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$688.62B 40.78B USD | 13.04 | MX$188.76 11.18 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
0
|
€34.88B 40.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.88B 40.26B USD | 0 | €0.00 0 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€57.30 66.14 USD |
0
|
€34.79B 40.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.79B 40.16B USD | 0 | €0.00 0 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$706.11 143.12 USD |
+0.22
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 12.70 | R$55.56 11.26 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€27.20 31.4 USD |
-0.18
|
€34.42B 39.73B USD | €200.00 230.87 USD | €27.05 31.22 USD | €27.30 31.51 USD | €34.42B 39.73B USD | 28.63 | €0.95 1.1 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€27.15 31.34 USD |
0
|
€34.36B 39.66B USD | €732.00 844.97 USD | €27.10 31.28 USD | €27.20 31.4 USD | €34.36B 39.66B USD | 28.28 | €0.96 1.11 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€27.10 31.28 USD |
0
|
€34.29B 39.59B USD | €0.00 0 USD | €27.10 31.28 USD | €27.35 31.57 USD | €34.29B 39.59B USD | 29.13 | €0.93 1.07 USD | ||
Volkswagen AG
VOW.F
DE
|
€68.10 78.61 USD |
0
|
€34.14B 39.41B USD | €457.00 527.53 USD | €68.00 78.49 USD | €68.90 79.53 USD | €34.14B 39.41B USD | 6.73 | €10.11 11.67 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$491.50 29.1 USD |
-0.26
|
MX$663.77B 39.3B USD | MX$1.43K 84.61 USD | MX$490.00 29.01 USD | MX$498.23 29.5 USD | MX$663.77B 39.3B USD | 19.03 | MX$25.82 1.53 USD | ||
Volkswagen AG
VOW.VI
AT
|
€67.86 78.33 USD |
-1.14
|
€34.02B 39.27B USD | €1.82K 2.1K USD | €67.78 78.24 USD | €68.64 79.23 USD | €34.02B 39.27B USD | 6.42 | €10.56 12.19 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€5.45 6.29 USD |
-9.17
|
€34.00B 39.25B USD | €74.00 85.42 USD | €6.00 6.93 USD | €6.00 6.93 USD | €34.00B 39.25B USD | 20.18 | €0.27 0.31 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$7.62 1.54 USD |
-0.39
|
R$192.85B 39.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.85B 39.09B USD | 26.27 | R$0.29 0.06 USD | ||
Volkswagen AG
VOW3.F
DE
|
€67.26 77.64 USD |
+0.36
|
€33.72B 38.92B USD | €35.00 40.4 USD | €66.72 77.02 USD | €67.82 78.29 USD | €33.72B 38.92B USD | 6.59 | €10.20 11.77 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€55.90 64.53 USD |
+2.27
|
€33.46B 38.62B USD | €165.00 190.47 USD | €54.52 62.93 USD | €55.90 64.53 USD | €33.46B 38.62B USD | 5.30 | €10.54 12.17 USD | ||
Volkswagen
VLKAF
US
|
$75.70 — |
-3.32
|
$38.51B — | $200.00 — | $75.70 — | $75.70 — | $38.51B — | 6.21 | $12.18 — | ||
D.R. Horton, Inc.
HO2.F
DE
|
€119.25 137.65 USD |
-0.04
|
€33.35B 38.5B USD | €30.00 34.63 USD | €117.55 135.69 USD | €120.35 138.92 USD | €33.35B 38.5B USD | 13.04 | €9.14 10.55 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$479.00 28.36 USD |
-2.24
|
MX$644.07B 38.14B USD | MX$2.37K 140.33 USD | MX$476.50 28.21 USD | MX$479.00 28.36 USD | MX$644.07B 38.14B USD | 11.88 | MX$40.30 2.39 USD | ||
Carnival
CUK
US
|
$27.47 — |
0
|
$38.08B — | $0.00 — | $0.00 — | $0.00 — | $38.08B — | 0 | $0.00 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€55.00 63.49 USD |
0
|
€32.92B 38B USD | €968.00 1.12K USD | €53.00 61.18 USD | €55.00 63.49 USD | €32.92B 38B USD | 5.29 | €10.39 11.99 USD | ||
Volkswagen AG
VOWA.F
DE
|
€6.50 7.5 USD |
-2.26
|
€32.58B 37.61B USD | €40.00 46.17 USD | €6.65 7.68 USD | €6.65 7.68 USD | €32.58B 37.61B USD | 6.25 | €1.04 1.2 USD | ||
JD.com
JDCMF
US
|
$13.72 — |
0
|
$37.48B — | $2.00 — | $11.68 — | $11.68 — | $37.48B — | 19.05 | $0.72 — | ||
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$630.82B 37.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$630.82B 37.35B USD | 19.22 | MX$71.62 4.24 USD | ||
Volkswagen AG
VOWB.F
DE
|
€6.45 7.45 USD |
-2.27
|
€32.33B 37.32B USD | €250.00 288.58 USD | €6.60 7.62 USD | €6.60 7.62 USD | €32.33B 37.32B USD | 6.38 | €1.01 1.17 USD | ||
JD.com, Inc.
013C.F
DE
|
€11.77 13.59 USD |
+0.17
|
€32.16B 37.12B USD | €200.00 230.87 USD | €11.75 13.57 USD | €12.10 13.97 USD | €32.16B 37.12B USD | 19.29 | €0.61 0.7 USD | ||
JD.com, Inc.
013A.F
DE
|
€23.80 27.47 USD |
0
|
€32.14B 37.1B USD | €420.00 484.82 USD | €23.80 27.47 USD | €23.80 27.47 USD | €32.14B 37.1B USD | 19.50 | €1.22 1.41 USD | ||
JD.com, Inc.
JD.VI
AT
|
€23.80 27.47 USD |
-0.63
|
€32.14B 37.1B USD | €0.00 0 USD | €23.80 27.47 USD | €23.80 27.47 USD | €32.14B 37.1B USD | 19.34 | €1.23 1.42 USD | ||
Mahindra & Mahindra
MAHMF
US
|
$30.75 — |
0
|
$36.92B — | $2.00 — | $29.10 — | $29.10 — | $36.92B — | 16.98 | $1.81 — | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$22.48 4.56 USD |
-0.09
|
R$182.16B 36.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.16B 36.92B USD | 17.70 | R$1.27 0.26 USD | ||
Volkswagen
VLKPF
US
|
$72.69 — |
-4.36
|
$36.44B — | $1.00K — | $76.00 — | $76.00 — | $36.44B — | 6.23 | $11.65 — | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,684.60 72.68 USD |
+3.67
|
CZK 844.48B 36.44B USD | CZK 3.00 0.13 USD | CZK 1,684.60 72.68 USD | CZK 1,684.60 72.68 USD | CZK 844.48B 36.44B USD | 6.32 | CZK 266.23 11.49 USD | ||
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$5,000.34 296.08 USD |
0
|
MX$613.13B 36.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$613.13B 36.3B USD | 0 | -MX$62.54 -3.7 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bayerische Motoren Werke
BAMXF
US
|
$60.00 — |
0
|
$35.91B — | $660.00 — | $57.00 — | $60.00 — | $35.91B — | 4.95 | $12.12 — | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$131.15 26.58 USD |
-0.8
|
R$176.35B 35.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.35B 35.74B USD | 11.03 | R$11.89 2.41 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
Mahindra & Mahindra Limited
MOM.F
DE
|
€25.40 29.32 USD |
0
|
€30.50B 35.21B USD | €105.00 121.21 USD | €25.20 29.09 USD | €25.60 29.55 USD | €30.50B 35.21B USD | 16.38 | €1.55 1.79 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 93,075.00 110.02 USD |
+2.48
|
ARS 29.73T 35.15B USD | ARS 109.00 0.13 USD | ARS 91,250.00 107.86 USD | ARS 93,225.00 110.2 USD | ARS 29.73T 35.15B USD | 7.93 | ARS 11.73K 13.86 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,935.00 292.21 USD |
0
|
MX$592.30B 35.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$592.30B 35.07B USD | 17.13 | MX$288.09 17.06 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $0.00 — | $0.00 — | $0.00 — | $34.66B — | 0 | $0.00 — | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,392.00 125.73 USD |
+1.39
|
₹2.85T 34.52B USD | ₹114.08K 1.38K USD | ₹10,202.00 123.43 USD | ₹10,405.00 125.88 USD | ₹2.85T 34.52B USD | 24.55 | ₹423.29 5.12 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,373.75 125.51 USD |
+1.32
|
₹2.85T 34.46B USD | ₹4.49K 54.29 USD | ₹10,202.00 123.43 USD | ₹10,405.00 125.88 USD | ₹2.85T 34.46B USD | 24.64 | ₹420.91 5.09 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,750.00 12.71 USD |
-0.74
|
ARS 29.04T 34.32B USD | ARS 19.69K 23.28 USD | ARS 10,710.00 12.66 USD | ARS 10,910.00 12.9 USD | ARS 29.04T 34.32B USD | 10.71 | ARS 1.00K 1.19 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€64.28 74.2 USD |
+1.29
|
€29.45B 33.99B USD | €20.00 23.09 USD | €64.28 74.2 USD | €64.28 74.2 USD | €29.45B 33.99B USD | 18.63 | €3.45 3.98 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€244.30 282 USD |
-0.22
|
€29.32B 33.85B USD | €46.00 53.1 USD | €244.30 282 USD | €244.30 282 USD | €29.32B 33.85B USD | 16.88 | €14.47 16.7 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€242.60 280.04 USD |
-0.78
|
€29.12B 33.61B USD | €0.00 0 USD | €242.60 280.04 USD | €242.60 280.04 USD | €29.12B 33.61B USD | 17.85 | €13.59 15.69 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$685.17 138.87 USD |
+6.23
|
R$164.47B 33.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.47B 33.33B USD | 16.15 | R$42.40 8.59 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,176.62 188.09 USD |
+8.17
|
MX$556.11B 32.93B USD | MX$227.00 13.44 USD | MX$3,176.62 188.09 USD | MX$3,176.62 188.09 USD | MX$556.11B 32.93B USD | 19.40 | MX$163.73 9.69 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 19,820.00 54.82 USD |
+2.16
|
HUF 11.86T 32.81B USD | HUF 231.00 0.64 USD | HUF 19,820.00 54.82 USD | HUF 19,860.00 54.93 USD | HUF 11.86T 32.81B USD | 5.09 | HUF 3.89K 10.76 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
