Página 37 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyoda Gosei Co., Ltd. 11T.F | €24.80 28.63 USD |
0
|
€2.91B 3.36B USD | €150.00 173.15 USD | €24.80 28.63 USD | €24.80 28.63 USD | €2.91B 3.36B USD | 9.28 | €2.67 3.08 USD | ||
| SEB SA GRB0.F | €5.30 6.12 USD |
+1.92
|
€2.90B 3.35B USD | €4.00 4.62 USD | €5.30 6.12 USD | €5.30 6.12 USD | €2.90B 3.35B USD | 11.77 | €0.45 0.52 USD | ||
| Signet Jewelers Limited SZ2.F | €74.40 85.88 USD |
+1.86
|
€2.89B 3.34B USD | €50.00 57.72 USD | €74.40 85.88 USD | €74.40 85.88 USD | €2.89B 3.34B USD | 12.11 | €6.14 7.09 USD | ||
| NSK Ltd. NSK.F | €5.90 6.81 USD |
-4.07
|
€2.89B 3.33B USD | €800.00 923.47 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.89B 3.33B USD | 23.60 | €0.25 0.29 USD | ||
| Trigano S.A. TGO.F | €149.50 172.57 USD |
0
|
€2.88B 3.33B USD | €15.00 17.32 USD | €149.50 172.57 USD | €149.50 172.57 USD | €2.88B 3.33B USD | 11.30 | €13.22 15.26 USD | ||
| The Cheesecake Factory Incorporated CF2.F | €57.74 66.65 USD |
-1.43
|
€2.87B 3.31B USD | €213.00 245.87 USD | €57.74 66.65 USD | €57.74 66.65 USD | €2.87B 3.31B USD | 19.50 | €2.96 3.42 USD | ||
| Columbia Sportswear Company CUW.F | €56.00 64.64 USD |
0
|
€2.86B 3.31B USD | €207.00 238.95 USD | €56.00 64.64 USD | €56.00 64.64 USD | €2.86B 3.31B USD | 20.58 | €2.72 3.14 USD | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$31.48 1.86 USD |
0
|
MX$55.70B 3.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$55.70B 3.3B USD | 12.74 | MX$2.47 0.15 USD | ||
| Rinnai Corporation 5947.T | ¥3,536 23.87 USD |
-0.34
|
¥488B 3.3B USD | ¥385K 2.6K USD | ¥3,522 23.77 USD | ¥3,598 24.29 USD | ¥488B 3.3B USD | 13.59 | ¥260 1.76 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €11.70 13.51 USD |
-1.68
|
€2.85B 3.3B USD | €414.00 477.89 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.85B 3.3B USD | 16.95 | €0.69 0.8 USD | ||
| Wynn Macau, Limited 8WY0.F | €5.45 6.29 USD |
-1.8
|
€2.85B 3.3B USD | €190.00 219.32 USD | €5.45 6.29 USD | €5.45 6.29 USD | €2.85B 3.3B USD | 15.57 | €0.35 0.4 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹7,718.20 93.38 USD |
-0.09
|
₹272.20B 3.29B USD | ₹4.16K 50.38 USD | ₹7,695.00 93.1 USD | ₹7,813.65 94.53 USD | ₹272.20B 3.29B USD | 153.68 | ₹50.22 0.61 USD | ||
| Jumbo S.A. JUMSY | $24.50 — |
+2.85
|
$3.29B — | $2.00 — | $28.03 — | $28.16 — | $3.29B — | 8.90 | $2.75 — | ||
| JTEKT Corporation JTEKY | $30.95 — |
0
|
$3.28B — | $5.00 — | $31.08 — | $31.08 — | $3.28B — | 44.21 | $0.70 — | ||
| OPENLANE KAR | $30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| KB Home KBH.F | €45.41 52.42 USD |
+3.25
|
€2.84B 3.28B USD | €153.00 176.61 USD | €45.41 52.42 USD | €45.41 52.42 USD | €2.84B 3.28B USD | 10.11 | €4.49 5.18 USD | ||
| Trigano S.A. 0NX0.IL | €148.70 171.65 USD |
+0.47
|
€2.84B 3.28B USD | €0.00 0 USD | €148.70 171.65 USD | €148.70 171.65 USD | €2.84B 3.28B USD | 10.98 | €13.54 15.63 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹994.65 12.03 USD |
-0.54
|
₹271.09B 3.28B USD | ₹736.00 8.9 USD | ₹991.25 11.99 USD | ₹1,000.65 12.11 USD | ₹271.09B 3.28B USD | 65.87 | ₹15.10 0.18 USD | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| Metro Brands Limited METROBRAND.NS | ₹992.20 11.99 USD |
-0.83
|
₹270.15B 3.27B USD | ₹11.42K 138.09 USD | ₹991.00 11.99 USD | ₹1,001.00 12.11 USD | ₹270.15B 3.27B USD | 65.68 | ₹15.09 0.18 USD | ||
| NIKE, Inc. NKE.BA | ARS 5,595.00 6.61 USD |
+2.01
|
ARS 2.76T 3.26B USD | ARS 87.93K 103.93 USD | ARS 5,485.00 6.48 USD | ARS 5,705.00 6.74 USD | ARS 2.76T 3.26B USD | 0.84 | ARS 6.61K 7.82 USD | ||
| Steven Madden, Ltd. SJM.F | €38.47 44.41 USD |
-1.54
|
€2.81B 3.25B USD | €46.00 53.1 USD | €38.47 44.41 USD | €38.47 44.41 USD | €2.81B 3.25B USD | 41.81 | €0.92 1.06 USD | ||
| Huhtamäki Oyj HUKI.F | €26.76 30.89 USD |
-0.74
|
€2.81B 3.24B USD | €2.00 2.31 USD | €26.76 30.89 USD | €26.76 30.89 USD | €2.81B 3.24B USD | 15.20 | €1.76 2.03 USD | ||
| Breville BVILF | $22.29 — |
0
|
$3.23B — | $150.00 — | $22.29 — | $22.29 — | $3.23B — | 33.77 | $0.66 — | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €10.60 12.24 USD |
0
|
€2.79B 3.22B USD | €275.00 317.44 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.79B 3.22B USD | 10.19 | €1.04 1.2 USD | ||
| Hugo Boss AG BOSSY | $8.80 — |
-0.45
|
$3.21B — | $5.00 — | $8.80 — | $8.80 — | $3.21B — | 11.42 | $0.77 — | ||
| Mercari, Inc. 6TP0.F | €8.40 9.7 USD |
0
|
€2.77B 3.2B USD | €0.00 0 USD | €8.40 9.7 USD | €8.45 9.75 USD | €2.77B 3.2B USD | 17.87 | €0.47 0.54 USD | ||
| Visteon Corporation VS51.F | €103.00 118.9 USD |
-0.96
|
€2.75B 3.17B USD | €15.00 17.32 USD | €103.00 118.9 USD | €103.00 118.9 USD | €2.75B 3.17B USD | 19.84 | €5.19 5.99 USD | ||
| Lagardere SA LGDDF | $22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 13.42 | $1.65 — | ||
| Breville Group Limited BVILY | $43.79 — |
0
|
$3.15B — | $0.00 — | $0.00 — | $0.00 — | $3.15B — | 0 | $0.00 — | ||
| Bright Horizons Family Solutions Inc. BHA.F | €51.50 59.45 USD |
+3
|
€2.71B 3.13B USD | €17.00 19.62 USD | €51.50 59.45 USD | €51.50 59.45 USD | €2.71B 3.13B USD | 17.88 | €2.88 3.32 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.53 1.77 USD |
0
|
€2.71B 3.12B USD | €1.00 1.15 USD | €1.53 1.77 USD | €1.53 1.77 USD | €2.71B 3.12B USD | 12.75 | €0.12 0.14 USD | ||
| Lagardere SA 0HB2.IL | €18.70 21.59 USD |
+0.43
|
€2.70B 3.12B USD | €0.00 0 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.70B 3.12B USD | 12.14 | €1.54 1.78 USD | ||
| GS Yuasa GYUAF | $31.00 — |
-1.59
|
$3.11B — | $500.00 — | $31.00 — | $31.00 — | $3.11B — | 15.81 | $1.96 — | ||
| NOK Corporation 7240.T | ¥2,895 19.54 USD |
-4.2
|
¥460B 3.1B USD | ¥507K 3.42K USD | ¥2,874 19.4 USD | ¥2,995 20.22 USD | ¥460B 3.1B USD | 15.75 | ¥184 1.24 USD | ||
| AB Electrolux (publ) ELXA.F | €10.90 12.58 USD |
-4.39
|
€2.68B 3.1B USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €2.68B 3.1B USD | 43.60 | €0.25 0.29 USD | ||
| Yamaha YAMCF | $7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
| Greif, Inc. GB6B.F | €70.50 81.38 USD |
+8.46
|
€2.67B 3.08B USD | €2.00 2.31 USD | €70.50 81.38 USD | €70.50 81.38 USD | €2.67B 3.08B USD | 22.38 | €3.15 3.64 USD | ||
| Lagardere SA LAG.F | €18.66 21.54 USD |
0
|
€2.67B 3.08B USD | €20.00 23.09 USD | €18.66 21.54 USD | €18.66 21.54 USD | €2.67B 3.08B USD | 13.04 | €1.43 1.65 USD | ||
| Graphic Packaging Holding Company 4W8.F | €9.00 10.39 USD |
0
|
€2.66B 3.07B USD | €92.00 106.2 USD | €9.00 10.39 USD | €9.00 10.39 USD | €2.66B 3.07B USD | 11.25 | €0.80 0.92 USD | ||
| YETI Holdings, Inc. YETI.MX | MX$684.74 40.54 USD |
0
|
MX$51.87B 3.07B USD | MX$0.00 0 USD | MX$684.74 40.54 USD | MX$684.74 40.54 USD | MX$51.87B 3.07B USD | 19.76 | MX$34.65 2.05 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.26 0.3 USD |
-0.54
|
€2.64B 3.05B USD | €4.25K 4.91K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.64B 3.05B USD | 0 | -€0.11 -0.1 USD | ||
| Breville Group Limited HDE.F | €18.20 21.01 USD |
+4
|
€2.64B 3.04B USD | €1.00 1.15 USD | €18.20 21.01 USD | €18.20 21.01 USD | €2.64B 3.04B USD | 31.92 | €0.57 0.66 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €76.50 88.31 USD |
-0.65
|
€2.63B 3.03B USD | €1.00 1.15 USD | €76.50 88.31 USD | €76.50 88.31 USD | €2.63B 3.03B USD | 0 | -€8.51 -9.8 USD | ||
| Vidrala, S.A. VIR.F | €75.80 87.5 USD |
+1.07
|
€2.62B 3.03B USD | €9.00 10.39 USD | €75.80 87.5 USD | €75.80 87.5 USD | €2.62B 3.03B USD | 12.73 | €5.95 6.87 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.61 0.7 USD |
0
|
€2.62B 3.02B USD | €3.39K 3.91K USD | €0.61 0.7 USD | €0.61 0.7 USD | €2.62B 3.02B USD | 20.33 | €0.03 0.03 USD | ||
| Viscofan, S.A. VIS.VI | €58.20 67.18 USD |
+0.34
|
€2.61B 3.01B USD | €0.00 0 USD | €57.90 66.84 USD | €58.20 67.18 USD | €2.61B 3.01B USD | 16.39 | €3.55 4.1 USD | ||
| Mitsubishi Motors MMTOF | $2.25 — |
+10.84
|
$3.01B — | $800.00 — | $2.20 — | $2.25 — | $3.01B — | 45.00 | $0.05 — | ||
| Viscofan, S.A. VIS.F | €58.10 67.07 USD |
+0.52
|
€2.61B 3.01B USD | €8.00 9.23 USD | €58.10 67.07 USD | €58.10 67.07 USD | €2.61B 3.01B USD | 16.36 | €3.55 4.1 USD | ||
| Meliá Hotels SMIZF | $13.25 — |
0
|
$3.00B — | $300.00 — | $13.25 — | $13.25 — | $3.00B — | 15.58 | $0.85 — | ||
| Jet2 plc DG1.F | €14.30 16.51 USD |
-3.38
|
€2.58B 2.98B USD | €442.00 510.22 USD | €14.30 16.51 USD | €14.30 16.51 USD | €2.58B 2.98B USD | 5.27 | €2.71 3.13 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹388.00 4.69 USD |
-0.88
|
₹245.73B 2.97B USD | ₹23.16K 280.23 USD | ₹387.55 4.69 USD | ₹393.15 4.76 USD | ₹245.73B 2.97B USD | 26.57 | ₹14.60 0.18 USD | ||
| Brembo BRBOF | $9.34 — |
-27.03
|
$2.97B — | $1.20K — | $9.33 — | $9.34 — | $2.97B — | 11.97 | $0.78 — | ||
| Yamaha Corporation YHA.F | €5.82 6.71 USD |
-1.36
|
€2.56B 2.95B USD | €225.00 259.73 USD | €5.82 6.71 USD | €5.82 6.71 USD | €2.56B 2.95B USD | 20.05 | €0.29 0.33 USD | ||
| Sun Art Retail SURRF | $0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,546 23.94 USD |
-1.36
|
¥436B 2.94B USD | ¥473K 3.19K USD | ¥3,527 23.81 USD | ¥3,619 24.43 USD | ¥436B 2.94B USD | 14.74 | ¥241 1.62 USD | ||
| Yue Yuen Industrial (Holdings) YUEIF | $1.77 — |
+1.14
|
$2.94B — | $200.00 — | $1.77 — | $1.77 — | $2.94B — | 7.37 | $0.24 — | ||
| Inter Cars S.A. 7FZ.F | €181.40 209.4 USD |
0
|
€2.54B 2.94B USD | €10.00 11.54 USD | €181.40 209.4 USD | €181.40 209.4 USD | €2.54B 2.94B USD | 12.61 | €14.38 16.6 USD | ||
| American Eagle Outfitters, Inc. AFG.F | €15.08 17.4 USD |
-0.17
|
€2.53B 2.92B USD | €230.00 265.5 USD | €15.08 17.4 USD | €15.08 17.4 USD | €2.53B 2.92B USD | 10.92 | €1.38 1.59 USD | ||
| Hugo Boss AG BOSS.VI | €36.44 42.06 USD |
+1.22
|
€2.51B 2.9B USD | €0.00 0 USD | €35.88 41.42 USD | €36.53 42.17 USD | €2.51B 2.9B USD | 10.91 | €3.34 3.86 USD | ||
| Hugo Boss AG BOSS.F | €36.19 41.78 USD |
+0.89
|
€2.50B 2.88B USD | €2.00 2.31 USD | €36.19 41.78 USD | €36.19 41.78 USD | €2.50B 2.88B USD | 10.83 | €3.34 3.86 USD | ||
| Vidrala, S.A. 0NV7.IL | €76.40 88.19 USD |
+0.99
|
€2.49B 2.88B USD | €0.00 0 USD | €76.40 88.19 USD | €76.40 88.19 USD | €2.49B 2.88B USD | 11.05 | €6.91 7.98 USD | ||
| Green Brick Partners, Inc. 2G1.F | €57.65 66.55 USD |
0
|
€2.49B 2.87B USD | €100.00 115.43 USD | €57.65 66.55 USD | €57.85 66.78 USD | €2.49B 2.87B USD | 9.78 | €5.89 6.8 USD | ||
| Woolworths Holdings Limited WLWHY | $3.25 — |
+0.93
|
$2.86B — | $300.00 — | $3.25 — | $3.25 — | $2.86B — | 27.08 | $0.12 — | ||
| Callaway Golf Company CLY.F | €13.73 15.85 USD |
-0.79
|
€2.47B 2.85B USD | €330.00 380.93 USD | €13.73 15.85 USD | €13.73 15.85 USD | €2.47B 2.85B USD | 59.69 | €0.23 0.27 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €11.19 12.92 USD |
+0.72
|
€2.46B 2.84B USD | €0.00 0 USD | €11.04 12.74 USD | €11.33 13.08 USD | €2.46B 2.84B USD | 15.12 | €0.74 0.85 USD | ||
| Yamaha Corporation YHAA.F | €5.60 6.46 USD |
-1.75
|
€2.46B 2.84B USD | €20.00 23.09 USD | €5.60 6.46 USD | €5.60 6.46 USD | €2.46B 2.84B USD | 19.31 | €0.29 0.33 USD | ||
| RH RS1.DE | €130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
| Inter Cars S.A. CAR.WA | PLN 795.00 202.07 USD |
-0.25
|
PLN 11.14B 2.83B USD | PLN 5.00 1.27 USD | PLN 795.00 202.07 USD | PLN 795.00 202.07 USD | PLN 11.14B 2.83B USD | 13.02 | PLN 61.05 15.52 USD | ||
| Patrick Industries, Inc. PK2.F | €74.50 86 USD |
+1.36
|
€2.45B 2.83B USD | €11.00 12.7 USD | €74.50 86 USD | €74.50 86 USD | €2.45B 2.83B USD | 22.10 | €3.37 3.89 USD | ||
| Yamada Holdings Co., Ltd. YME.F | €3.66 4.22 USD |
+1.1
|
€2.45B 2.83B USD | €10.00 11.54 USD | €3.66 4.22 USD | €3.66 4.22 USD | €2.45B 2.83B USD | 30.50 | €0.12 0.14 USD | ||
| Meliá Hotels International, S.A. MEL.F | €11.04 12.74 USD |
0
|
€2.45B 2.83B USD | €8.00 9.23 USD | €11.04 12.74 USD | €11.04 12.74 USD | €2.45B 2.83B USD | 14.91 | €0.74 0.85 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹17,611.00 213.06 USD |
-0.18
|
₹232.05B 2.81B USD | ₹38.07K 460.52 USD | ₹17,560.00 212.45 USD | ₹17,845.00 215.89 USD | ₹232.05B 2.81B USD | 16.97 | ₹1.04K 12.55 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹17,610.65 213.06 USD |
-0.34
|
₹232.04B 2.81B USD | ₹4.13K 49.98 USD | ₹17,567.35 212.54 USD | ₹17,859.65 216.07 USD | ₹232.04B 2.81B USD | 16.97 | ₹1.04K 12.55 USD | ||
| Hugo Boss AG BOSA.F | €7.00 8.08 USD |
+1.45
|
€2.42B 2.79B USD | €8.00 9.23 USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.42B 2.79B USD | 10.44 | €0.67 0.77 USD | ||
| Genting Malaysia Berhad GMALF | $0.49 — |
-0.02
|
$2.79B — | $100.00 — | $0.49 — | $0.49 — | $2.79B — | 16.39 | $0.03 — | ||
| Johnson Electric Holdings Limited JOHB.SG | €2.58 2.98 USD |
0
|
€2.41B 2.78B USD | €0.00 0 USD | €2.50 2.89 USD | €2.62 3.02 USD | €2.41B 2.78B USD | 13.57 | €0.19 0.22 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.49 1.72 USD |
+2.05
|
€2.39B 2.76B USD | €1.05K 1.21K USD | €1.49 1.72 USD | €1.49 1.72 USD | €2.39B 2.76B USD | 7.09 | €0.21 0.24 USD | ||
| Bellway p.l.c. 41B.F | €21.00 24.24 USD |
+3.96
|
€2.39B 2.76B USD | €250.00 288.58 USD | €21.00 24.24 USD | €21.00 24.24 USD | €2.39B 2.76B USD | 13.81 | €1.52 1.75 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩170,900 129 USD |
+2.46
|
₩4T 2.75B USD | ₩255K 192.57 USD | ₩157,700 119.04 USD | ₩176,800 133.46 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
| RH RS1.F | €125.00 144.29 USD |
+2.46
|
€2.36B 2.73B USD | €20.00 23.09 USD | €125.00 144.29 USD | €125.00 144.29 USD | €2.36B 2.73B USD | 22.81 | €5.48 6.33 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹883.00 10.68 USD |
+0.11
|
₹225.10B 2.72B USD | ₹1.17K 14.14 USD | ₹879.05 10.64 USD | ₹892.85 10.8 USD | ₹225.10B 2.72B USD | 63.75 | ₹13.85 0.17 USD | ||
| Clas Ohlson AB (publ) OHCB.F | €37.10 42.83 USD |
0
|
€2.36B 2.72B USD | €89.00 102.74 USD | €35.96 41.51 USD | €37.10 42.83 USD | €2.36B 2.72B USD | 21.95 | €1.69 1.95 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹881.95 10.67 USD |
<0.01
|
₹224.83B 2.72B USD | ₹27.47K 332.35 USD | ₹877.60 10.62 USD | ₹889.05 10.76 USD | ₹224.83B 2.72B USD | 63.67 | ₹13.85 0.17 USD | ||
| Boyd Group Services Inc. 3YT.F | €84.50 97.54 USD |
-1.17
|
€2.35B 2.71B USD | €14.00 16.16 USD | €84.50 97.54 USD | €84.50 97.54 USD | €2.35B 2.71B USD | 148.24 | €0.57 0.66 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €18.70 21.59 USD |
-1.58
|
€2.35B 2.71B USD | €50.00 57.72 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.35B 2.71B USD | 14.38 | €1.30 1.5 USD | ||
| Verallia Société Anonyme VRLA.VI | €19.87 22.94 USD |
-0.55
|
€2.34B 2.7B USD | €0.00 0 USD | €19.87 22.94 USD | €20.12 23.23 USD | €2.34B 2.7B USD | 25.80 | €0.77 0.89 USD | ||
| Verallia Société Anonyme 1VRA.F | €19.86 22.93 USD |
+0.66
|
€2.34B 2.7B USD | €95.00 109.66 USD | €19.86 22.93 USD | €19.86 22.93 USD | €2.34B 2.7B USD | 25.79 | €0.77 0.89 USD | ||
| Nifco Inc. 7988.T | ¥4,285 28.92 USD |
+0.4
|
¥399B 2.69B USD | ¥268K 1.81K USD | ¥4,214 28.45 USD | ¥4,372 29.51 USD | ¥399B 2.69B USD | 11.85 | ¥362 2.44 USD | ||
| Harley-Davidson, Inc. H1OG34.SA | R$126.01 25.54 USD |
0
|
R$13.26B 2.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.26B 2.69B USD | 12.58 | R$10.01 2.03 USD | ||
| PENN Entertainment, Inc. PN1.F | €17.40 20.09 USD |
+4.82
|
€2.33B 2.69B USD | €30.00 34.63 USD | €17.40 20.09 USD | €17.40 20.09 USD | €2.33B 2.69B USD | 0 | -€5.71 -6.5 USD | ||
| Woolworths Holdings Limited WN3.F | €2.60 3 USD |
-0.76
|
€2.33B 2.69B USD | €210.00 242.41 USD | €2.60 3 USD | €2.60 3 USD | €2.33B 2.69B USD | 25.99 | €0.10 0.12 USD | ||
| Harley-Davidson, Inc. HOG.VI | €22.07 25.48 USD |
+2.22
|
€2.32B 2.68B USD | €0.00 0 USD | €21.52 24.84 USD | €22.07 25.48 USD | €2.32B 2.68B USD | 13.13 | €1.68 1.94 USD | ||
| Whirlpool Corporation W1HR34.SA | R$51.00 10.34 USD |
0
|
R$13.22B 2.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.22B 2.68B USD | 13.35 | R$3.82 0.77 USD | ||
| Mitsubishi Motors Corporation MMO.F | €1.73 2 USD |
-3.75
|
€2.31B 2.67B USD | €42.00 48.48 USD | €1.73 2 USD | €1.73 2 USD | €2.31B 2.67B USD | 43.21 | €0.04 0.05 USD | ||
| Thule Group AB (publ) THUPY | $11.36 — |
+6.77
|
$2.67B — | $9.00 — | $11.36 — | $11.36 — | $2.67B — | 20.28 | $0.56 — | ||
| Whirlpool Corporation WHR.F | €35.57 41.06 USD |
+4.07
|
€2.31B 2.66B USD | €480.00 554.08 USD | €35.57 41.06 USD | €35.57 41.06 USD | €2.31B 2.66B USD | 13.89 | €2.56 2.96 USD | ||
| Harley-Davidson, Inc. HAR.F | €21.84 25.21 USD |
+4.35
|
€2.30B 2.65B USD | €200.00 230.87 USD | €21.84 25.21 USD | €21.84 25.21 USD | €2.30B 2.65B USD | 13.07 | €1.67 1.93 USD | ||
| Sankyo SKXJF | $13.41 — |
0
|
$2.65B — | $300.00 — | $14.54 — | $14.85 — | $2.65B — | 9.51 | $1.41 — | ||
| Sonic Automotive, Inc. SA8A.F | €72.50 83.69 USD |
-1.36
|
€2.29B 2.64B USD | €10.00 11.54 USD | €72.50 83.69 USD | €72.50 83.69 USD | €2.29B 2.64B USD | 26.36 | €2.75 3.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||