Página 37 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PUMA SE PUMA.F | $2.18 2.38 USD |
+3.81
|
$3.4B 3.72B USD | $1K 1.09K USD | $2.14 2.34 USD | $2.18 2.38 USD | $3.4B 3.72B USD | 11.47 | $0.19 0.21 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,950 30.16 USD |
+2.04
|
$4.87T 3.68B USD | $202.94K 153.19 USD | $39,250 29.63 USD | $40,100 30.27 USD | $4.87T 3.68B USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co. AFT.F | $67.15 73.4 USD |
+5.4
|
$3.35B 3.67B USD | $15 16.4 USD | $66.97 73.21 USD | $67.15 73.4 USD | $3.35B 3.67B USD | 7.22 | $9.29 10.16 USD | |
| Mazda Motor MZDAF | $5.8 — |
0
|
$3.66B — | $100 — | $5.8 — | $5.8 — | $3.66B — | 3.91 | $1.48 — | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| RH RS1.F | $153 167.25 USD |
+18.26
|
$3.33B 3.63B USD | $40 43.73 USD | $153 167.25 USD | $153 167.25 USD | $3.33B 3.63B USD | 48.72 | $3.14 3.43 USD | |
| Metro Brands Limited METROBRAND.NS | $1,101.1 13.32 USD |
-0.07
|
$299.95B 3.63B USD | $22.92K 277.34 USD | $1,087.2 13.15 USD | $1,114.8 13.49 USD | $299.95B 3.63B USD | 72.92 | $15.1 0.18 USD | |
| TUI AG TUIFF | $7 — |
0
|
$3.63B — | $600 — | $7 — | $7 — | $3.63B — | 5.78 | $1.21 — | |
| Shake Shack Inc. 9SH.F | $75.94 83.01 USD |
+5.27
|
$3.32B 3.63B USD | $10 10.93 USD | $75.94 83.01 USD | $75.94 83.01 USD | $3.32B 3.63B USD | 361.61 | $0.21 0.23 USD | |
| Metro Brands Limited METROBRAND.BO | $1,100.7 13.32 USD |
-0.17
|
$299.67B 3.63B USD | $3.37K 40.75 USD | $1,084.75 13.12 USD | $1,112.05 13.45 USD | $299.67B 3.63B USD | 72.89 | $15.1 0.18 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $478.55 5.79 USD |
+5.93
|
$297.52B 3.6B USD | $282.65K 3.42K USD | $453.4 5.49 USD | $479.85 5.81 USD | $297.52B 3.6B USD | 48.83 | $9.8 0.12 USD | |
| Mazda Motor Corporation MZA0.F | $2.4 2.62 USD |
+3.45
|
$3.29B 3.6B USD | $100 109.31 USD | $2.4 2.62 USD | $2.4 2.62 USD | $3.29B 3.6B USD | 3.69 | $0.65 0.71 USD | |
| Mazda Motor Corporation MZA.F | $5.19 5.67 USD |
+1.61
|
$3.27B 3.57B USD | $5 5.47 USD | $5.18 5.66 USD | $5.19 5.67 USD | $3.27B 3.57B USD | 3.99 | $1.3 1.42 USD | |
| Viscofan, S.A. 0MKW.IL | $66.5 72.69 USD |
-1.12
|
$3.27B 3.57B USD | $1 1.09 USD | $66.5 72.69 USD | $67 73.24 USD | $3.27B 3.57B USD | 22.54 | $2.95 3.22 USD | |
| Burberry Group plc BB2A.F | $8.65 9.46 USD |
+19.31
|
$3.26B 3.56B USD | $231 252.51 USD | $7.6 8.31 USD | $8.65 9.46 USD | $3.26B 3.56B USD | 66.53 | $0.13 0.14 USD | |
| Macy's, Inc. MACY34.SA | $62.7 12.71 USD |
0
|
$17.53B 3.55B USD | $467 94.65 USD | $61.51 12.47 USD | $63.2 12.81 USD | $17.53B 3.55B USD | 5.21 | $12.03 2.44 USD | |
| Inchcape IHCPF | $9.16 — |
0
|
$3.54B — | $100 — | $11 — | $11 — | $3.54B — | 10.52 | $0.87 — | |
| Apollo Tyres Limited APOLLOTYRE.BO | $460.15 5.57 USD |
-0.54
|
$292.24B 3.54B USD | $61.27K 741.3 USD | $457.1 5.53 USD | $467 5.65 USD | $292.24B 3.54B USD | 22.65 | $20.31 0.25 USD | |
| Frasers Group Plc ZVX.F | $7.45 8.14 USD |
+3.4
|
$3.23B 3.53B USD | $10 10.93 USD | $7.45 8.14 USD | $7.45 8.14 USD | $3.23B 3.53B USD | 8.97 | $0.83 0.91 USD | |
| Macy's, Inc. M.MX | $213.2 12.62 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $213.2 12.62 USD | $213.2 12.62 USD | $59.53B 3.53B USD | 5.16 | $41.3 2.45 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.43 1.56 USD |
+4.38
|
$3.22B 3.52B USD | $715 781.59 USD | $1.43 1.56 USD | $1.43 1.56 USD | $3.22B 3.52B USD | 5.50 | $0.26 0.28 USD | |
| Acushnet Holdings Corp. 163.F | $53.5 58.48 USD |
0
|
$3.21B 3.51B USD | $100 109.31 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.21B 3.51B USD | 18.25 | $2.93 3.2 USD | |
| PUMA SE PMMAF | $22.2 — |
0
|
$3.5B — | $500 — | $21.6 — | $21.6 — | $3.5B — | 10.32 | $2.15 — | |
| Columbia Sportswear Company CUW.F | $56.5 61.76 USD |
+3.67
|
$3.2B 3.49B USD | $2 2.19 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.2B 3.49B USD | 17.01 | $3.32 3.63 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $14.1 — |
0
|
$3.49B — | $870 — | $13.64 — | $14.15 — | $3.49B — | 7.70 | $1.83 — | |
| Koito Manufacturing KOTMY | $12.01 — |
0
|
$3.49B — | $5K — | $11.5 — | $11.5 — | $3.49B — | 15.20 | $0.79 — | |
| The Goodyear Tire & Rubber Company GT.MX | $199.55 11.82 USD |
0
|
$58.79B 3.48B USD | $0 0 USD | $199.55 11.82 USD | $199.55 11.82 USD | $58.79B 3.48B USD | 41.65 | $4.79 0.28 USD | |
| Vidrala, S.A. VIR.F | $94.7 103.52 USD |
+1.07
|
$3.18B 3.48B USD | $50 54.66 USD | $94.7 103.52 USD | $94.7 103.52 USD | $3.18B 3.48B USD | 13.39 | $7.07 7.73 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.32 1.44 USD |
+4.76
|
$3.18B 3.47B USD | $550 601.22 USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.18B 3.47B USD | 8.25 | $0.16 0.17 USD | |
| Mitsubishi Motors MMTOF | $2.53 — |
0
|
$3.47B — | $825 — | $2.53 — | $2.53 — | $3.47B — | 6.17 | $0.41 — | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Mitsubishi Motors Corporation MMO.F | $2.34 2.56 USD |
+4.28
|
$3.14B 3.44B USD | $60 65.59 USD | $2.34 2.56 USD | $2.34 2.56 USD | $3.14B 3.44B USD | 6.49 | $0.36 0.39 USD | |
| Nikon Corporation NINOY | $10.38 — |
0
|
$3.41B — | $34 — | $10.08 — | $10.08 — | $3.41B — | 37.07 | $0.28 — | |
| Inchcape plc IJCA.F | $8.05 8.8 USD |
+0.94
|
$3.12B 3.41B USD | $25 27.33 USD | $8.05 8.8 USD | $8.05 8.8 USD | $3.12B 3.41B USD | 10.59 | $0.76 0.83 USD | |
| Home Product Center Public Company HPCRF | $0.2999 — |
0
|
$3.4B — | $2.5K — | $0.26 — | $0.26 — | $3.4B — | 30.00 | $0.01 — | |
| Yamaha YAMCF | $7.5 — |
0
|
$3.4B — | $200 — | $7 — | $7 — | $3.4B — | 22.72 | $0.33 — | |
| Wayfair Inc. 1WF.F | $24.5 26.78 USD |
+2.6
|
$3.11B 3.39B USD | $100 109.31 USD | $24.5 26.78 USD | $24.5 26.78 USD | $3.11B 3.39B USD | 0 | -$3.48 -3.8 USD | |
| Vidrala, S.A. 0NV7.IL | $95.2 104.07 USD |
+1.66
|
$3.1B 3.39B USD | $17 18.58 USD | $94.6 103.41 USD | $95.5 104.39 USD | $3.1B 3.39B USD | 13.77 | $6.91 7.55 USD | |
| Nikon NINOF | $10 — |
0
|
$3.39B — | $1 — | $10.8 — | $10.8 — | $3.39B — | 35.71 | $0.28 — | |
| Aritzia Inc. 280.F | $27.2 29.73 USD |
-2.16
|
$3.1B 3.39B USD | $800 874.51 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.1B 3.39B USD | 38.30 | $0.71 0.78 USD | |
| Wynn Macau, Limited 8WY0.F | $5.45 5.96 USD |
+6.86
|
$3.09B 3.37B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $3.09B 3.37B USD | 8.51 | $0.64 0.7 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.F | $67.8 74.11 USD |
+0.3
|
$3.07B 3.35B USD | $20 21.86 USD | $67.8 74.11 USD | $67.8 74.11 USD | $3.07B 3.35B USD | 19.70 | $3.44 3.76 USD | |
| Wynn Macau, Limited 8WY.F | $0.5699 0.62 USD |
+6.12
|
$3.07B 3.35B USD | $2.7K 2.95K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.07B 3.35B USD | 9.48 | $0.06 0.07 USD | |
| Wynn Macau WYNMF | $0.64 — |
0
|
$3.35B — | $2K — | $0.7399 — | $0.7399 — | $3.35B — | 9.14 | $0.07 — | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,957.9 23.69 USD |
-1.23
|
$275.4B 3.33B USD | $1.82K 21.99 USD | $1,945 23.53 USD | $1,990.8 24.09 USD | $275.4B 3.33B USD | 34.41 | $56.89 0.69 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,955.6 23.66 USD |
-1.25
|
$275.08B 3.33B USD | $192.51K 2.33K USD | $1,944.9 23.53 USD | $1,998.5 24.18 USD | $275.08B 3.33B USD | 34.28 | $57.04 0.69 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $129.74 26.3 USD |
0
|
$16.34B 3.31B USD | $4 0.81 USD | $127.8 25.9 USD | $130 26.35 USD | $16.34B 3.31B USD | 6.49 | $19.99 4.05 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Viscofan, S.A. VIS.VI | $66.5 72.69 USD |
-0.89
|
$3.01B 3.29B USD | $0 0 USD | $66.5 72.69 USD | $67 73.24 USD | $3.01B 3.29B USD | 19.33 | $3.44 3.76 USD | |
| International Game Technology PLC 7IG.F | $14.6 15.96 USD |
+3.55
|
$3B 3.28B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3B 3.28B USD | 29.79 | $0.49 0.54 USD | |
| Nikon Corporation NKN.F | $9.08 9.93 USD |
+1.7
|
$3B 3.27B USD | $35 38.26 USD | $9.08 9.93 USD | $9.08 9.93 USD | $3B 3.27B USD | 36.32 | $0.25 0.27 USD | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.45 0.24 USD |
-1.17
|
$115.86B 3.26B USD | $61.36M 1.73M USD | $8.35 0.23 USD | $8.7 0.24 USD | $115.86B 3.26B USD | 17.24 | $0.49 0.01 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $18.6 20.33 USD |
+4.49
|
$2.98B 3.25B USD | $60 65.59 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.98B 3.25B USD | 6.45 | $2.88 3.15 USD | |
| Sankyo SKXJF | $13.8 — |
0
|
$3.25B — | $300 — | $14.54 — | $14.85 — | $3.25B — | 8.41 | $1.64 — | |
| Burberry BBRYF | $9 — |
0
|
$3.23B — | $100 — | $9 — | $9 — | $3.23B — | 64.28 | $0.14 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Yamaha Corporation YAMCY | $7.09 — |
+3.96
|
$3.21B — | $1 — | $6.82 — | $6.82 — | $3.21B — | 21.48 | $0.33 — | |
| Sumitomo Rubber Industries, Ltd. 108.F | $11 12.02 USD |
+3.77
|
$2.92B 3.19B USD | $100 109.31 USD | $10.9 11.92 USD | $11 12.02 USD | $2.92B 3.19B USD | 47.82 | $0.23 0.25 USD | |
| Burberry Group plc BB2.F | $8.12 8.88 USD |
+6.95
|
$2.92B 3.19B USD | $1 1.09 USD | $8.12 8.88 USD | $8.12 8.88 USD | $2.92B 3.19B USD | 62.46 | $0.13 0.14 USD | |
| Thule Group AB (publ) 0R3W.IL | $261.4 25.52 USD |
+4.23
|
$32.65B 3.19B USD | $24.81K 2.42K USD | $257.8 25.16 USD | $262.2 25.59 USD | $32.65B 3.19B USD | 29.23 | $8.94 0.87 USD | |
| Lagardere SA LGDDF | $22.01 — |
-1.12
|
$3.18B — | $100 — | $22.26 — | $22.26 — | $3.18B — | 16.42 | $1.34 — | |
| Boyd Group Services Inc. BYDGF | $147.66 — |
-0.84
|
$3.18B — | $100 — | $147.66 — | $147.66 — | $3.18B — | 129.52 | $1.14 — | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Kontoor Brands, Inc. 3KO.F | $51.62 56.43 USD |
+1.06
|
$2.86B 3.12B USD | $120 131.18 USD | $51.62 56.43 USD | $51.62 56.43 USD | $2.86B 3.12B USD | 13.62 | $3.79 4.14 USD | |
| Sime Darby Berhad SMEBF | $0.4199 — |
0
|
$3.11B — | $6K — | $0.5 — | $0.5 — | $3.11B — | 8.40 | $0.05 — | |
| Sankyo Co., Ltd. SOK.F | $12.9 14.1 USD |
-3.01
|
$2.83B 3.1B USD | $35 38.26 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.83B 3.1B USD | 8.95 | $1.44 1.57 USD | |
| Yamaha Corporation YHA.F | $6.25 6.83 USD |
+1.46
|
$2.83B 3.09B USD | $2 2.19 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.83B 3.09B USD | 21.53 | $0.29 0.32 USD | |
| CIE Automotive, S.A. 0DZC.IL | $22.45 24.54 USD |
+1.35
|
$2.82B 3.09B USD | $1 1.09 USD | $22.25 24.32 USD | $22.45 24.54 USD | $2.82B 3.09B USD | 8.94 | $2.51 2.74 USD | |
| Lagardere SA 0HB2.IL | $19.48 21.29 USD |
+0.36
|
$2.82B 3.08B USD | $100 109.31 USD | $19.48 21.29 USD | $19.48 21.29 USD | $2.82B 3.08B USD | 12.64 | $1.54 1.68 USD | |
| Lagardere SA LAG.F | $19.4 21.21 USD |
+0.21
|
$2.8B 3.06B USD | $111 121.34 USD | $19.4 21.21 USD | $19.6 21.43 USD | $2.8B 3.06B USD | 16.44 | $1.18 1.29 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.31 6.9 USD |
+1.12
|
$2.79B 3.05B USD | $10 10.93 USD | $6.31 6.9 USD | $6.31 6.9 USD | $2.79B 3.05B USD | 12.87 | $0.49 0.54 USD | |
| Boyd Group Services Inc. 3YT.F | $128 139.92 USD |
+0.79
|
$2.78B 3.04B USD | $110 120.24 USD | $128 139.92 USD | $128 139.92 USD | $2.78B 3.04B USD | 129.29 | $0.99 1.08 USD | |
| Hilton Grand Vacations Inc. HIE.F | $29.4 32.14 USD |
+1.38
|
$2.78B 3.04B USD | $1 1.09 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.78B 3.04B USD | 75.38 | $0.39 0.43 USD | |
| Mr Price MRPLY | $11.45 — |
0
|
$3.02B — | $300 — | $11.6 — | $11.6 — | $3.02B — | 0.17 | $65.79 — | |
| Playtech PYTCF | $9.79 — |
0
|
$3.01B — | $200 — | $9.95 — | $10.2 — | $3.01B — | 46.61 | $0.21 — | |
| Playtech PYTCY | $18 — |
0
|
$3B — | $200 — | $18 — | $18 — | $3B — | 41.86 | $0.43 — | |
| Rinnai Corporation 5947.T | $3,163 21.35 USD |
+1.02
|
$444.85B 3B USD | $224K 1.51K USD | $3,156 21.3 USD | $3,193 21.55 USD | $444.85B 3B USD | 14.01 | $225.75 1.52 USD | |
| Macy's, Inc. FDO.F | $9.81 10.72 USD |
+3.33
|
$2.73B 2.99B USD | $400 437.25 USD | $9.81 10.72 USD | $9.81 10.72 USD | $2.73B 2.99B USD | 5.44 | $1.8 1.97 USD | |
| M/I Homes, Inc. 4MI.F | $96.28 105.25 USD |
+7.38
|
$2.73B 2.99B USD | $31 33.89 USD | $96.28 105.25 USD | $96.28 105.25 USD | $2.73B 2.99B USD | 5.62 | $17.13 18.73 USD | |
| EIH Limited EIHOTEL.BO | $394.2 4.77 USD |
+3.07
|
$246.52B 2.98B USD | $39.42K 476.93 USD | $378 4.57 USD | $396.5 4.8 USD | $246.52B 2.98B USD | 34.70 | $11.36 0.14 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.35 10.22 USD |
+5.01
|
$2.72B 2.97B USD | $150 163.97 USD | $9.35 10.22 USD | $9.35 10.22 USD | $2.72B 2.97B USD | 44.50 | $0.21 0.23 USD | |
| Macy's, Inc. MACY.VI | $9.76 10.66 USD |
+2.15
|
$2.72B 2.97B USD | $0 0 USD | $9.65 10.55 USD | $9.76 10.66 USD | $2.72B 2.97B USD | 5.35 | $1.82 1.99 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.31 10.17 USD |
+4.49
|
$2.7B 2.96B USD | $0 0 USD | $9.28 10.14 USD | $9.31 10.17 USD | $2.7B 2.96B USD | 44.32 | $0.21 0.23 USD | |
| CIE Automotive, S.A. CAD.F | $22.35 24.43 USD |
+1.36
|
$2.69B 2.94B USD | $150 163.97 USD | $22.35 24.43 USD | $22.35 24.43 USD | $2.69B 2.94B USD | 8.24 | $2.71 2.96 USD | |
| Boot Barn Holdings, Inc. OBB.F | $83.5 91.28 USD |
+7.74
|
$2.67B 2.92B USD | $25 27.33 USD | $83.5 91.28 USD | $83.5 91.28 USD | $2.67B 2.92B USD | 17.14 | $4.87 5.32 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Playtech plc PL8.F | $8.66 9.47 USD |
+0.93
|
$2.66B 2.91B USD | $0 0 USD | $8.66 9.47 USD | $8.66 9.47 USD | $2.66B 2.91B USD | 45.57 | $0.19 0.21 USD | |
| Frontdoor, Inc. 3I5.F | $35.2 38.48 USD |
+3.53
|
$2.65B 2.9B USD | $50 54.66 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.65B 2.9B USD | 13.48 | $2.61 2.85 USD | |
| Travel + Leisure Co. WD5A.F | $38 41.54 USD |
+7.34
|
$2.64B 2.89B USD | $249 272.19 USD | $38 41.54 USD | $38 41.54 USD | $2.64B 2.89B USD | 8.17 | $4.65 5.08 USD | |
| Under Armour, Inc. U1AI34.SA | $31.44 6.37 USD |
0
|
$14.23B 2.88B USD | $9 1.82 USD | $31.44 6.37 USD | $31.59 6.4 USD | $14.23B 2.88B USD | 0 | -$1.69 -0.3 USD | |
| Breville BVILF | $20 — |
0
|
$2.88B — | $160 — | $20 — | $20 — | $2.88B — | 34.48 | $0.58 — | |
| Dunelm DNLMY | $14.3 — |
+16.17
|
$2.88B — | $1.9K — | $14.3 — | $14.3 — | $2.88B — | 14.44 | $0.99 — | |
| Thule Group AB (publ) THUPY | $13.22 — |
0
|
$2.87B — | $1 — | $10.6 — | $10.6 — | $2.87B — | 24.48 | $0.54 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||